Date of Measurement,Time of Measurement,Device: Pressure transducer,Device: Argonaut,Device: Argonaut,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600
Date,Time,Stage height,Stage height,Flow rate,Water temperature,Electrical conductivity,Dissolved oxygen,Dissolved oxygen,Water pH,Ammonium,Turbidity,Chlorophyll a
Units: Year month day,Units: Hour minute second,Units: metre,Units: metre,Units: Cubic metres per second,Units: degree Celsius,Units: Microsiemens per centimetre,Units: percent,Units: milligrams per litre,Units: N/A,Units: milligrams per litre,Units: Nephelometric Turbidity Unit,Units: micrograms per litre
01/01/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/01/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,12:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,13:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,13:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,14:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,14:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,15:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/01/2014,15:30:00,0.13309,,,6.58,751,83.4,10.21,7.71,,3.2,3.3
02/01/2014,16:00:00,0.13217,,,6.47,752,82.9,10.17,7.7,,3.3,3
02/01/2014,16:30:00,0.13309,,,6.36,751,82.4,10.15,7.73,,3.2,3.3
02/01/2014,17:00:00,0.13248,,,6.27,751,82.4,10.16,7.69,,4.3,3.5
02/01/2014,17:30:00,0.13217,,,6.15,750,82.1,10.15,7.72,,3.6,3.5
02/01/2014,18:00:00,0.13187,,,6.1,750,82.3,10.19,7.7,,3.4,3.8
02/01/2014,18:30:00,0.13126,,,6.07,750,82.3,10.21,7.7,,4.7,3.6
02/01/2014,19:00:00,0.13156,,,6.05,749,82.2,10.2,7.7,,3.6,3.8
02/01/2014,19:30:00,0.13004,,,6.07,751,82.4,10.22,7.73,,2.7,3.6
02/01/2014,20:00:00,0.13004,,,6.1,751,82.2,10.19,7.75,,3.1,3.6
02/01/2014,20:30:00,0.12973,,,6.15,751,82.7,10.23,7.69,,6.7,3.6
02/01/2014,21:00:00,0.12882,,,6.15,751,82.6,10.22,7.7,,5.5,3.8
02/01/2014,21:30:00,0.12851,,,6.15,751,82.4,10.19,NaN,,4.3,3.7
02/01/2014,22:00:00,0.12821,,,6.21,751,82.3,10.17,7.7,,3.7,4
02/01/2014,22:30:00,0.12821,,,6.26,751,82.3,10.15,7.73,,3,3.8
02/01/2014,23:00:00,0.12821,,,6.32,751,82.4,10.15,7.7,,5,3.8
02/01/2014,23:30:00,0.12882,,,6.36,752,82,10.09,7.69,,3.4,3.8
03/01/2014,00:00:00,0.12882,,,6.4,752,82,10.08,7.72,,2.8,3.5
03/01/2014,00:30:00,0.12943,,,6.5,752,82.2,10.08,7.7,,3.3,3.6
03/01/2014,01:00:00,0.12882,,,6.57,749,82,10.04,7.73,,4.1,3.6
03/01/2014,01:30:00,0.12882,,,6.67,748,81.5,9.95,7.73,,3.2,4
03/01/2014,02:00:00,0.12973,,,6.77,746,81.1,9.88,7.72,,3.3,3.9
03/01/2014,02:30:00,0.12912,,,6.86,746,81.3,9.88,7.73,,3.4,3.4
03/01/2014,03:00:00,0.13004,,,6.94,747,81.1,9.84,7.72,,3.2,4.6
03/01/2014,03:30:00,0.13004,,,7.01,746,81,9.81,7.72,,3.3,3.6
03/01/2014,04:00:00,0.13034,,,7.09,747,81,9.8,7.72,,3.2,3.8
03/01/2014,04:30:00,0.13065,,,7.09,748,81.3,9.82,7.69,,4.2,4
03/01/2014,05:00:00,0.13095,,,7.03,748,81.1,9.82,7.71,,3.2,3.1
03/01/2014,05:30:00,0.13065,,,7.03,746,81.3,9.84,7.68,,4.3,3.8
03/01/2014,06:00:00,0.13065,,,7.05,747,81.6,9.87,7.69,,5.2,3.9
03/01/2014,06:30:00,0.13156,,,6.98,748,81.6,9.89,7.69,,3.9,3.8
03/01/2014,07:00:00,0.13126,,,6.89,748,81.5,9.89,7.69,,3.7,3.8
03/01/2014,07:30:00,0.13126,,,6.79,748,80.9,9.84,7.72,,3.9,3.9
03/01/2014,08:00:00,0.13156,,,6.82,748,81.6,9.92,7.69,,3.7,3.8
03/01/2014,08:30:00,0.13126,,,6.87,747,81.7,9.93,7.69,,3.3,3.5
03/01/2014,09:00:00,0.13095,,,6.91,747,81.8,9.93,7.68,,3.3,4.2
03/01/2014,09:30:00,0.13065,,,6.9,747,82,9.96,7.72,,2.9,4.1
03/01/2014,10:00:00,0.13065,,,6.86,748,81.5,9.91,7.71,,2.8,3.8
03/01/2014,10:30:00,0.13034,,,6.82,748,82.1,9.99,7.68,,3.5,3.5
03/01/2014,11:00:00,0.13065,,,6.78,748,82.6,10.05,7.73,,2.7,3.8
03/01/2014,11:30:00,0.13065,,,6.92,747,83.4,10.13,7.71,,4,3.3
03/01/2014,12:00:00,0.13126,,,7,747,84.1,10.18,7.71,,3,3.7
03/01/2014,12:30:00,0.13126,,,7.02,748,83.5,10.11,7.7,,4.1,3.2
03/01/2014,13:00:00,0.12973,,,6.98,749,81.9,9.92,7.68,,3.6,3.7
03/01/2014,13:30:00,0.13065,,,6.89,749,82.3,10,7.7,,5.8,3.7
03/01/2014,14:00:00,0.13034,,,6.8,748,82.7,10.07,7.69,,4,4
03/01/2014,14:30:00,0.13004,,,6.71,750,78.9,9.63,7.67,,3.6,3.5
03/01/2014,15:00:00,0.12973,,,6.71,750,79.3,9.67,7.69,,2.9,3.6
03/01/2014,15:30:00,0.12943,,,6.61,749,80.7,9.87,7.68,,3.4,3.9
03/01/2014,16:00:00,0.12973,,,6.5,749,80.7,9.9,7.71,,3.1,3.3
03/01/2014,16:30:00,0.12943,,,6.44,749,80.7,9.91,7.72,,3.1,3.6
03/01/2014,17:00:00,0.12882,,,6.32,749,80.5,9.92,7.73,,3.4,3.7
03/01/2014,17:30:00,0.12912,,,6.22,750,80.7,9.97,7.68,,4.7,3.7
03/01/2014,18:00:00,0.12821,,,6.12,751,81.2,10.05,7.68,,4.2,3.8
03/01/2014,18:30:00,0.12759,,,6.08,751,80.5,9.98,NaN,,2.9,3.9
03/01/2014,19:00:00,0.12698,,,6.02,751,80.9,10.04,NaN,,16.5,4
03/01/2014,19:30:00,0.12668,,,5.98,750,81.1,10.08,7.73,,3.1,3.9
03/01/2014,20:00:00,0.12668,,,5.93,751,81.9,10.19,7.74,,3.8,4
03/01/2014,20:30:00,0.12607,,,5.88,750,82,10.22,7.74,,2.7,3.6
03/01/2014,21:00:00,0.12668,,,5.84,750,81.8,10.2,7.72,,2.9,3.7
03/01/2014,21:30:00,0.12576,,,5.8,750,82.2,10.26,7.73,,2.9,3.6
03/01/2014,22:00:00,0.12759,,,5.77,751,82.4,10.29,7.69,,9.4,3.2
03/01/2014,22:30:00,0.12607,,,5.75,751,82.4,10.3,7.7,,3.3,3.1
03/01/2014,23:00:00,0.12485,,,5.7,751,82,10.26,7.69,,4.5,3.6
03/01/2014,23:30:00,0.12485,,,5.67,752,81.2,10.17,7.72,,2.8,4
04/01/2014,00:00:00,0.12424,,,5.64,751,81.5,10.22,7.73,,2.6,3.8
04/01/2014,00:30:00,0.12393,,,5.62,752,82.3,10.32,7.7,,2.7,3.5
04/01/2014,01:00:00,0.12393,,,5.61,752,82.2,10.31,7.74,,2.4,3.5
04/01/2014,01:30:00,0.12332,,,5.62,752,82.4,10.33,7.73,,2.4,3.4
04/01/2014,02:00:00,0.12302,,,5.65,751,82.5,10.34,7.74,,2.6,3.6
04/01/2014,02:30:00,0.12271,,,5.66,752,82.9,10.38,7.7,,3.5,3
04/01/2014,03:00:00,0.12241,,,5.65,752,82.8,10.37,7.71,,2.9,3.3
04/01/2014,03:30:00,0.12241,,,5.63,752,82.9,10.4,7.7,,3,2.7
04/01/2014,04:00:00,0.12241,,,5.63,751,82.7,10.37,NaN,,2.5,3.8
04/01/2014,04:30:00,0.12302,,,5.64,751,83.1,10.42,7.7,,2.6,3.5
04/01/2014,05:00:00,0.12241,,,5.67,751,83.1,10.4,7.7,,2.5,3
04/01/2014,05:30:00,0.12241,,,5.74,751,82.8,10.35,7.73,,2.1,3.5
04/01/2014,06:00:00,0.12241,,,5.8,751,82.7,10.32,7.74,,2.3,3.6
04/01/2014,06:30:00,0.12271,,,5.87,751,82.5,10.28,7.74,,2.4,3.8
04/01/2014,07:00:00,0.12271,,,5.93,751,82.9,10.32,7.69,,3.4,3.7
04/01/2014,07:30:00,0.12271,,,6,750,82.4,10.24,7.73,,2.4,3.6
04/01/2014,08:00:00,0.12302,,,6.06,750,82.3,10.21,7.74,,2.9,3.5
04/01/2014,08:30:00,0.12363,,,6.13,749,82.3,10.19,7.73,,2.9,4
04/01/2014,09:00:00,0.12363,,,6.21,748,81.4,10.05,7.73,,2.3,3.2
04/01/2014,09:30:00,0.12393,,,6.31,748,81.4,10.03,7.72,,2.3,3.6
04/01/2014,10:00:00,0.12485,,,6.41,748,81.9,10.06,7.69,,15.4,4
04/01/2014,10:30:00,0.12485,,,6.52,748,82.2,10.08,7.73,,2.4,4
04/01/2014,11:00:00,0.12546,,,6.63,748,82.9,10.13,7.75,,3.5,4
04/01/2014,11:30:00,0.12668,,,6.78,745,81.5,9.92,7.7,,4.6,3.9
04/01/2014,12:00:00,0.12637,,,6.82,749,80.4,9.79,7.68,,9.1,4.6
04/01/2014,12:30:00,0.12637,,,6.89,749,82.2,9.98,7.67,,5.3,4.5
04/01/2014,13:00:00,0.12698,,,6.89,748,82,9.96,7.73,,3.6,3.8
04/01/2014,13:30:00,0.12729,,,6.91,748,82.2,9.97,7.73,,3.7,3.7
04/01/2014,14:00:00,0.12729,,,6.96,748,82.5,10.01,7.75,,3.6,3.9
04/01/2014,14:30:00,0.12698,,,7.01,748,81.8,9.9,7.68,,6,3.2
04/01/2014,15:00:00,0.1279,,,6.99,749,81.4,9.86,7.71,,3.9,3.8
04/01/2014,15:30:00,0.12882,,,6.97,749,80.9,9.8,7.73,,4,4.1
04/01/2014,16:00:00,0.12882,,,6.94,747,79.6,9.66,7.67,,5,3.4
04/01/2014,16:30:00,0.12943,,,6.87,744,80.2,9.74,7.71,,5,3.9
04/01/2014,17:00:00,0.12912,,,6.84,744,80.8,9.82,7.68,,5,3.6
04/01/2014,17:30:00,0.12973,,,6.77,742,80.6,9.82,7.71,,3.6,4.1
04/01/2014,18:00:00,0.12973,,,6.73,742,80.6,9.83,7.72,,3.6,3.6
04/01/2014,18:30:00,0.12973,,,6.68,743,81.1,9.91,7.68,,4.2,3.1
04/01/2014,19:00:00,0.13004,,,6.61,744,81.3,9.94,7.68,,3.8,3.5
04/01/2014,19:30:00,0.12973,,,6.55,744,81.3,9.96,7.69,,3.8,3.9
04/01/2014,20:00:00,0.12973,,,6.53,744,81.5,9.98,7.72,,4,4.1
04/01/2014,20:30:00,0.12973,,,6.47,745,81.8,10.04,7.68,,3.8,3.6
04/01/2014,21:00:00,0.12943,,,6.46,744,81.8,10.04,7.73,,3.1,4
04/01/2014,21:30:00,0.12882,,,6.42,742,82,10.07,7.72,,3.4,3.6
04/01/2014,22:00:00,0.12821,,,6.35,745,82,10.09,7.7,,3.3,4
04/01/2014,22:30:00,0.1279,,,6.3,744,81.9,10.1,7.72,,2.4,3.5
04/01/2014,23:00:00,0.12759,,,6.16,746,82.4,10.19,7.69,,3.7,3.2
04/01/2014,23:30:00,0.12729,,,6.04,746,82.1,10.18,7.69,,3.1,3.4
05/01/2014,00:00:00,0.12698,,,5.96,743,82,10.2,NaN,,2.8,3.9
05/01/2014,00:30:00,0.12668,,,5.8,744,82.5,10.3,7.69,,3.4,3.3
05/01/2014,01:00:00,0.12546,,,5.76,742,82.1,10.27,7.74,,2.7,3.8
05/01/2014,01:30:00,0.12546,,,5.66,744,82.4,10.33,7.74,,2.8,3.5
05/01/2014,02:00:00,0.12485,,,5.56,744,82.5,10.37,7.75,,2.7,3.7
05/01/2014,02:30:00,0.12424,,,5.44,743,82.6,10.41,7.75,,2.5,3.3
05/01/2014,03:00:00,0.12363,,,5.35,746,82.8,10.46,7.74,,2.5,3.5
05/01/2014,03:30:00,0.12363,,,5.2,746,82.8,10.5,7.7,,2.8,3.6
05/01/2014,04:00:00,0.12302,,,5.23,742,83.3,10.56,7.75,,2.5,4
05/01/2014,04:30:00,0.12332,,,5.12,740,83.1,10.56,7.75,,2.4,4
05/01/2014,05:00:00,0.12302,,,4.96,748,83.2,10.61,NaN,,3.4,2.6
05/01/2014,05:30:00,0.12302,,,5.01,742,83.2,10.6,7.75,,3.1,4.1
05/01/2014,06:00:00,0.12332,,,4.99,745,83.1,10.59,7.76,,2.4,3.7
05/01/2014,06:30:00,0.12302,,,4.91,741,83.3,10.64,7.74,,3.6,4
05/01/2014,07:00:00,0.12271,,,4.88,742,83.5,10.67,7.76,,2.7,3.6
05/01/2014,07:30:00,0.1221,,,4.87,747,83.5,10.68,7.74,,2.9,3.6
05/01/2014,08:00:00,0.12088,,,4.71,745,83.7,10.75,7.72,,4.3,3.4
05/01/2014,08:30:00,0.12027,,,4.77,747,83.9,10.75,NaN,,2.3,3.6
05/01/2014,09:00:00,0.12027,,,4.64,743,84,10.8,NaN,,2.6,3.5
05/01/2014,09:30:00,0.12027,,,4.72,741,84.7,10.86,NaN,,2.2,3.7
05/01/2014,10:00:00,0.12057,,,4.67,750,83.9,10.79,7.7,,3.1,3.9
05/01/2014,10:30:00,0.12027,,,4.88,748,84.9,10.85,7.75,,2.6,3.6
05/01/2014,11:00:00,0.12027,,,5.03,743,85.5,10.89,7.76,,2.4,3.5
05/01/2014,11:30:00,0.11996,,,5.18,744,85.7,10.87,7.76,,2.3,3.4
05/01/2014,12:00:00,0.11966,,,5.41,748,86.1,10.86,7.77,,2.1,4.1
05/01/2014,12:30:00,0.11935,,,5.45,744,86.3,10.87,7.77,,2.3,4.1
05/01/2014,13:00:00,0.11935,,,5.46,749,86.1,10.84,7.73,,3.1,3.6
05/01/2014,13:30:00,0.11966,,,5.53,749,85.5,10.75,7.73,,2.3,3.6
05/01/2014,14:00:00,0.11935,,,5.55,749,85.2,10.7,7.72,,2.4,2.9
05/01/2014,14:30:00,0.11996,,,5.59,748,85,10.66,NaN,,2.5,3.7
05/01/2014,15:00:00,0.12027,,,5.6,749,84.9,10.65,7.72,,2.8,3.7
05/01/2014,15:30:00,0.11996,,,5.65,751,83.5,10.46,NaN,,2.7,3.9
05/01/2014,16:00:00,0.12057,,,5.66,748,82.4,10.32,7.72,,2.5,3.9
05/01/2014,16:30:00,0.12088,,,5.67,749,82.8,10.37,7.73,,2.8,3.8
05/01/2014,17:00:00,0.12088,,,5.69,751,81.7,10.22,7.67,,4.7,3.1
05/01/2014,17:30:00,0.12241,,,5.74,750,82.9,10.36,7.69,,4.4,3.1
05/01/2014,18:00:00,0.12271,,,5.81,750,81.6,10.19,7.67,,3.3,3.5
05/01/2014,18:30:00,0.12241,,,5.88,750,83,10.35,7.69,,3.2,2.9
05/01/2014,19:00:00,0.12302,,,5.94,749,83.2,10.35,7.7,,3.5,3.3
05/01/2014,19:30:00,0.12302,,,6.01,749,83.3,10.34,7.7,,3.4,3.2
05/01/2014,20:00:00,0.12332,,,6.08,750,82.9,10.28,7.71,,3.1,3.7
05/01/2014,20:30:00,0.12363,,,6.16,750,82.8,10.24,NaN,,3,3.8
05/01/2014,21:00:00,0.12363,,,6.24,749,83.2,10.27,NaN,,3.3,3.3
05/01/2014,21:30:00,0.12424,,,6.3,748,83.1,10.24,NaN,,2.6,3.3
05/01/2014,22:00:00,0.12485,,,6.41,749,83.2,10.23,7.71,,3.1,2.7
05/01/2014,22:30:00,0.12393,,,6.53,749,83.1,10.19,7.71,,3.3,3
05/01/2014,23:00:00,0.12454,,,6.6,750,82.8,10.12,7.74,,2.7,3.7
05/01/2014,23:30:00,0.12515,,,6.7,750,82.5,10.07,7.74,,2.8,4
06/01/2014,00:00:00,0.12576,,,6.81,750,82.8,10.07,7.75,,3.1,3.9
06/01/2014,00:30:00,0.12576,,,6.92,750,82.8,10.05,7.75,,2.7,3.6
06/01/2014,01:00:00,0.12637,,,7.02,750,82.5,9.99,7.75,,2.9,3.8
06/01/2014,01:30:00,0.12546,,,7.19,748,83.3,10.04,7.71,,3.9,3.2
06/01/2014,02:00:00,0.12607,,,7.31,748,83.2,10,7.71,,2.8,3.5
06/01/2014,02:30:00,0.12637,,,7.36,750,82.8,9.94,7.75,,3.4,4.2
06/01/2014,03:00:00,0.12637,,,7.44,752,83.2,9.97,7.75,,2.7,2.9
06/01/2014,03:30:00,0.12668,,,7.47,750,82.9,9.93,7.76,,2.7,3.5
06/01/2014,04:00:00,0.12637,,,7.52,749,82.9,9.91,7.75,,3.1,3.3
06/01/2014,04:30:00,0.12637,,,7.63,748,83.1,9.91,7.72,,3.1,3.7
06/01/2014,05:00:00,0.12698,,,7.56,751,82.8,9.89,7.75,,2.6,3.5
06/01/2014,05:30:00,0.12637,,,7.46,750,82.8,9.91,7.76,,2.8,3.1
06/01/2014,06:00:00,0.12698,,,7.41,749,83.4,10,7.72,,4,3.3
06/01/2014,06:30:00,0.12637,,,7.25,751,82.9,9.98,7.75,,2.9,3.6
06/01/2014,07:00:00,0.12576,,,7.19,751,82.6,9.95,7.75,,2.8,3.6
06/01/2014,07:30:00,0.12607,,,7.24,748,83.3,10.03,7.71,,3.5,3.4
06/01/2014,08:00:00,0.12576,,,7.07,748,82.8,10.01,7.76,,2.9,3.8
06/01/2014,08:30:00,0.12546,,,7.01,750,83.1,10.06,7.76,,2.3,4
06/01/2014,09:00:00,0.12485,,,7.02,749,83.6,10.12,7.76,,2.4,3
06/01/2014,09:30:00,0.12424,,,7.02,748,83.9,10.16,7.75,,2.3,3.4
06/01/2014,10:00:00,0.12424,,,7.06,750,82.4,9.96,7.72,,2.2,4
06/01/2014,10:30:00,0.12363,,,7.19,749,83.5,10.06,7.7,,2.6,3.9
06/01/2014,11:00:00,0.12454,,,7.27,749,83.2,10.01,7.69,,2.5,3.8
06/01/2014,11:30:00,0.12454,,,7.39,749,84.6,10.15,7.71,,2.6,4
06/01/2014,12:00:00,0.12454,,,7.53,749,85.6,10.24,7.73,,3,3.7
06/01/2014,12:30:00,0.12454,,,7.58,748,86,10.26,7.73,,2.5,3.6
06/01/2014,13:00:00,0.12485,,,7.55,748,85.3,10.19,7.76,,2.5,3.6
06/01/2014,13:30:00,0.12454,,,7.55,750,84,10.03,7.74,,2.5,3.6
06/01/2014,14:00:00,0.12393,,,7.65,751,84.5,10.07,7.75,,2.3,3.9
06/01/2014,14:30:00,0.12424,,,7.63,749,84.7,10.1,7.76,,2.2,3.9
06/01/2014,15:00:00,0.12424,,,7.57,749,84.3,10.06,7.78,,2.2,3.6
06/01/2014,15:30:00,0.12485,,,7.56,749,83,9.92,7.7,,3,3.4
06/01/2014,16:00:00,0.12485,,,7.36,750,83,9.96,7.76,,2.3,3.8
06/01/2014,16:30:00,0.12454,,,7.34,751,83.2,10,7.73,,4.2,3.4
06/01/2014,17:00:00,0.12515,,,7.3,749,83.3,10.01,7.72,,3.5,3.4
06/01/2014,17:30:00,0.12485,,,7.21,750,82.9,9.99,7.75,,3.1,3.5
06/01/2014,18:00:00,0.12515,,,7.23,749,82.6,9.94,7.71,,3.9,3.6
06/01/2014,18:30:00,0.12546,,,7.11,751,82.1,9.92,7.74,,2.9,3.4
06/01/2014,19:00:00,0.12546,,,7.1,750,83.3,10.07,7.72,,3.3,4
06/01/2014,19:30:00,0.12576,,,7.03,751,82.8,10.02,7.76,,2.7,4.1
06/01/2014,20:00:00,0.12515,,,7.02,751,83.2,10.07,7.76,,2.4,3.7
06/01/2014,20:30:00,0.12546,,,7.03,752,83.2,10.07,7.73,,3.4,3.2
06/01/2014,21:00:00,0.12515,,,6.99,750,83,10.06,7.76,,2.6,3.9
06/01/2014,21:30:00,0.12546,,,6.98,750,83.5,10.12,7.77,,2.6,3.2
06/01/2014,22:00:00,0.12607,,,7.01,751,83.4,10.1,7.77,,2.6,3.4
06/01/2014,22:30:00,0.12607,,,7.01,751,83.4,10.1,7.76,,2.2,3.9
06/01/2014,23:00:00,0.12607,,,7.04,752,83.4,10.1,7.74,,2.9,3.6
06/01/2014,23:30:00,0.12607,,,6.98,752,83.1,10.06,7.76,,2.6,3.1
07/01/2014,00:00:00,0.12668,,,6.97,752,83.4,10.1,7.76,,2.5,4.2
07/01/2014,00:30:00,0.12698,,,7.03,752,83.7,10.13,7.76,,2.5,3
07/01/2014,01:00:00,0.12637,,,7.05,749,84.3,10.19,7.72,,4.1,3.9
07/01/2014,01:30:00,0.12668,,,6.94,750,84.2,10.21,7.72,,3.4,3.6
07/01/2014,02:00:00,0.12668,,,6.84,751,84,10.21,7.77,,2.4,3.6
07/01/2014,02:30:00,0.12637,,,6.82,751,84.2,10.24,7.76,,2.2,4
07/01/2014,03:00:00,0.12607,,,6.74,751,84,10.23,7.78,,2.3,3.8
07/01/2014,03:30:00,0.12607,,,6.76,750,84.6,10.3,7.72,,3.4,3.5
07/01/2014,04:00:00,0.11813,,,6.72,750,84.4,10.29,7.76,,2.4,3.5
07/01/2014,04:30:00,0.11477,,,6.7,750,84,10.25,7.78,,2.8,3.9
07/01/2014,05:00:00,0.11416,,,6.78,750,84.6,10.3,7.73,,3.6,3.2
07/01/2014,05:30:00,0.11355,,,6.81,750,84.3,10.25,7.73,,2.6,3
07/01/2014,06:00:00,0.11294,,,6.86,750,84.6,10.29,7.76,,2.8,3.9
07/01/2014,06:30:00,0.11325,,,6.88,750,84.6,10.27,7.74,,2.7,3.6
07/01/2014,07:00:00,0.11294,,,6.89,750,84.4,10.25,7.77,,2.2,3.6
07/01/2014,07:30:00,0.11325,,,6.99,749,84.5,10.24,7.74,,3,3.6
07/01/2014,08:00:00,0.11264,,,6.98,746,84.1,10.19,7.76,,3.5,3.7
07/01/2014,08:30:00,0.11386,,,6.93,739,83.9,10.18,7.72,,3.2,3.9
07/01/2014,09:00:00,0.11447,,,6.93,735,82.6,10.02,7.68,,3.3,3.5
07/01/2014,09:30:00,0.11569,,,6.97,736,83.6,10.13,7.69,,3.9,3.6
07/01/2014,10:00:00,0.116,,,7.04,741,82.7,10,7.71,,3.4,4
07/01/2014,10:30:00,0.11722,,,7.17,743,83.6,10.08,7.72,,3.2,4.2
07/01/2014,11:00:00,0.11783,,,6.75,730,83.6,10.19,7.74,,5.3,4.5
07/01/2014,11:30:00,0.11844,,,6.71,717,81.7,9.97,7.66,,11.5,4.8
07/01/2014,12:00:00,0.12027,,,6.69,702,82.1,10.02,7.69,,13.9,6.1
07/01/2014,12:30:00,0.1221,,,6.83,714,82.7,10.06,7.65,,15.3,5.3
07/01/2014,13:00:00,0.12363,,,6.93,722,81.5,9.89,7.62,,17.8,4.9
07/01/2014,13:30:00,0.12424,,,6.99,729,83.2,10.08,7.65,,11.7,5.2
07/01/2014,14:00:00,0.12668,,,7.01,727,83.7,10.13,7.66,,11.3,5.3
07/01/2014,14:30:00,0.13614,,,7.05,727,85,10.28,7.69,,18.1,5.5
07/01/2014,15:00:00,0.14164,,,6.96,724,85.1,10.31,7.75,,17.2,5
07/01/2014,15:30:00,0.14469,,,6.96,727,85.4,10.36,7.72,,18.3,4.4
07/01/2014,16:00:00,0.14652,,,6.9,715,84.9,10.31,7.72,,20,5.3
07/01/2014,16:30:00,0.14866,,,6.8,714,84.1,10.24,7.75,,20.3,5.2
07/01/2014,17:00:00,0.14988,,,6.77,716,83.9,10.22,7.75,,20.1,5.2
07/01/2014,17:30:00,0.15079,,,6.73,718,84.6,10.32,7.76,,18,4.8
07/01/2014,18:00:00,0.15049,,,6.68,721,84.5,10.32,7.75,,16,4.5
07/01/2014,18:30:00,0.14988,,,6.66,723,84.7,10.34,7.75,,13.3,4.5
07/01/2014,19:00:00,0.14988,,,6.6,726,84.9,10.38,7.76,,12.3,4.7
07/01/2014,19:30:00,0.14805,,,6.55,727,84.9,10.4,7.77,,11,4.2
07/01/2014,20:00:00,0.14713,,,6.55,728,85,10.41,7.77,,9.7,4.2
07/01/2014,20:30:00,0.14713,,,6.54,730,85.3,10.45,7.77,,8.6,4.6
07/01/2014,21:00:00,0.14591,,,6.56,731,85.2,10.44,7.79,,7.9,4.2
07/01/2014,21:30:00,0.1456,,,6.6,732,85.7,10.48,7.72,,12.6,3.7
07/01/2014,22:00:00,0.14499,,,6.58,734,85.1,10.42,7.76,,7.1,3.9
07/01/2014,22:30:00,0.14408,,,6.58,734,85.2,10.43,7.77,,6.5,3.6
07/01/2014,23:00:00,0.14347,,,6.58,734,85.3,10.44,7.78,,6.3,4.1
07/01/2014,23:30:00,0.14316,,,6.61,735,85.2,10.42,7.72,,7.4,3.6
08/01/2014,00:00:00,0.14316,,,6.6,734,85.6,10.48,7.72,,7.2,4
08/01/2014,00:30:00,0.14225,,,6.58,734,85.6,10.47,7.73,,6.5,3.7
08/01/2014,01:00:00,0.14133,,,6.55,735,85.4,10.46,NaN,,5.9,3.9
08/01/2014,01:30:00,0.14133,,,6.59,734,85.8,10.5,7.73,,5.9,3.7
08/01/2014,02:00:00,0.14072,,,6.52,736,85.6,10.5,7.76,,5.1,3.9
08/01/2014,02:30:00,0.1395,,,6.5,736,85.4,10.48,7.78,,5.3,3.5
08/01/2014,03:00:00,0.13828,,,6.45,736,85.5,10.49,7.78,,4.8,4
08/01/2014,03:30:00,0.13767,,,6.41,736,85.9,10.55,7.73,,5.6,4
08/01/2014,04:00:00,0.13797,,,6.37,736,85.8,10.56,7.73,,4.8,3.4
08/01/2014,04:30:00,0.13675,,,6.35,736,85.9,10.57,7.73,,4.9,3.8
08/01/2014,05:00:00,0.13645,,,6.3,736,85.8,10.58,7.74,,4.6,3.7
08/01/2014,05:30:00,0.13523,,,6.27,737,85.6,10.56,7.77,,4.8,4.1
08/01/2014,06:00:00,0.13462,,,6.24,737,85.8,10.59,7.77,,4.5,4.1
08/01/2014,06:30:00,0.134,,,6.22,737,85.9,10.61,7.76,,4.4,3.9
08/01/2014,07:00:00,0.1337,,,6.21,738,86.2,10.64,7.73,,6.3,3.6
08/01/2014,07:30:00,0.134,,,6.19,737,86.3,10.66,7.77,,4.5,3.6
08/01/2014,08:00:00,0.13248,,,6.17,738,86,10.63,7.74,,4.7,3.7
08/01/2014,08:30:00,0.13156,,,6.16,739,85.5,10.58,NaN,,3.7,4.1
08/01/2014,09:00:00,0.13095,,,6.18,739,86.3,10.67,7.73,,5.1,2.8
08/01/2014,09:30:00,0.13034,,,6.2,739,86.6,10.71,7.77,,3.7,3.8
08/01/2014,10:00:00,0.13034,,,6.22,739,87.2,10.76,7.78,,3.2,4
08/01/2014,10:30:00,0.12973,,,6.29,740,87.9,10.83,7.75,,4.4,3.7
08/01/2014,11:00:00,0.12943,,,6.37,740,87.3,10.74,7.74,,4.5,4.2
08/01/2014,11:30:00,0.12943,,,6.52,740,87.6,10.74,7.74,,4,3.5
08/01/2014,12:00:00,0.12882,,,6.67,739,88.3,10.78,7.78,,3.3,3.9
08/01/2014,12:30:00,0.13004,,,6.65,740,88.3,10.79,7.77,,5.5,3.7
08/01/2014,13:00:00,0.13034,,,6.66,741,88,10.76,7.8,,3.6,3.7
08/01/2014,13:30:00,0.13156,,,6.68,741,87.9,10.74,7.8,,3.1,4
08/01/2014,14:00:00,0.13156,,,6.8,742,88.5,10.77,7.76,,4.1,3.4
08/01/2014,14:30:00,0.13187,,,6.76,742,87.6,10.67,7.79,,3.5,3.8
08/01/2014,15:00:00,0.13187,,,6.72,744,87.8,10.71,7.79,,3.4,3.9
08/01/2014,15:30:00,0.13217,,,6.65,742,87.2,10.65,7.81,,3.5,3.6
08/01/2014,16:00:00,0.13187,,,6.62,743,85.4,10.44,7.77,,4,4
08/01/2014,16:30:00,0.13217,,,6.62,744,84.9,10.38,7.76,,3.8,4
08/01/2014,17:00:00,0.13126,,,6.64,743,85.7,10.47,7.78,,4,3.7
08/01/2014,17:30:00,0.13126,,,6.63,743,85.7,10.48,7.77,,3.9,3.8
08/01/2014,18:00:00,0.13187,,,6.62,742,85.6,10.46,7.76,,4,4.1
08/01/2014,18:30:00,0.13156,,,6.65,743,85.1,10.4,7.76,,3.8,3.8
08/01/2014,19:00:00,0.13156,,,6.66,742,85.4,10.43,7.76,,3.9,3.9
08/01/2014,19:30:00,0.13156,,,6.71,743,85.3,10.41,7.71,,8,3.4
08/01/2014,20:00:00,0.13248,,,6.75,745,85,10.36,7.68,,5.2,3.7
08/01/2014,20:30:00,0.13217,,,6.77,743,84.9,10.35,NaN,,3.9,3.4
08/01/2014,21:00:00,0.13248,,,6.8,743,84.8,10.32,7.67,,4.5,4.1
08/01/2014,21:30:00,0.13278,,,6.81,743,84.4,10.27,7.74,,3.4,3.6
08/01/2014,22:00:00,0.13339,,,6.84,743,85,10.33,7.7,,3.9,4
08/01/2014,22:30:00,0.13339,,,6.87,743,84.6,10.28,7.73,,3.8,3.5
08/01/2014,23:00:00,0.1337,,,6.94,743,84.4,10.24,7.73,,3.8,4
08/01/2014,23:30:00,0.1337,,,7.01,743,84.7,10.26,7.74,,3.6,3.9
09/01/2014,00:00:00,0.13431,,,7.09,743,84.6,10.22,7.73,,4.3,4
09/01/2014,00:30:00,0.13431,,,7.19,741,84.3,10.17,7.69,,5,4
09/01/2014,01:00:00,0.13523,,,7.25,737,84,10.11,7.71,,4.5,3.6
09/01/2014,01:30:00,0.13645,,,7.33,734,83.6,10.05,7.71,,4.2,4.2
09/01/2014,02:00:00,0.13736,,,7.43,735,83.6,10.02,7.68,,5.3,3.9
09/01/2014,02:30:00,0.13828,,,7.5,735,83.8,10.03,7.67,,4.8,4.7
09/01/2014,03:00:00,NaN,,,7.51,736,83.2,9.95,NaN,,4.4,3.9
09/01/2014,03:30:00,0.1395,,,7.62,735,83.8,10,7.67,,7.4,3.7
09/01/2014,04:00:00,0.14011,,,7.73,723,84.1,10.01,7.68,,7.6,4.3
09/01/2014,04:30:00,0.14621,,,7.69,703,82.9,9.87,7.67,,9.5,4.6
09/01/2014,05:00:00,0.15324,,,7.63,687,81.6,9.73,7.68,,17.2,6.6
09/01/2014,05:30:00,0.15873,,,7.59,684,81.2,9.7,7.68,,14.6,6.2
09/01/2014,06:00:00,0.16209,,,7.6,684,81.7,9.75,7.63,,16.4,6.6
09/01/2014,06:30:00,0.163,,,7.52,686,81.3,9.72,7.67,,12.9,6.2
09/01/2014,07:00:00,0.16667,,,7.5,687,81.6,9.76,7.68,,13.6,6.1
09/01/2014,07:30:00,0.17247,,,7.46,689,81.7,9.78,7.69,,14.7,5.9
09/01/2014,08:00:00,0.17705,,,7.44,696,82.3,9.87,7.65,,17.1,5.7
09/01/2014,08:30:00,0.17857,,,7.39,698,82.5,9.9,7.65,,15.7,5.6
09/01/2014,09:00:00,0.1801,,,7.34,690,82.5,9.91,7.66,,19,5.6
09/01/2014,09:30:00,0.18101,,,7.31,689,82.8,9.95,7.69,,21.6,5.7
09/01/2014,10:00:00,0.18132,,,7.32,691,83.7,10.06,7.66,,20.5,5.6
09/01/2014,10:30:00,0.18071,,,7.29,692,83.8,10.07,7.72,,16.8,5.2
09/01/2014,11:00:00,0.18071,,,7.19,694,83.9,10.11,7.71,,15.9,5.4
09/01/2014,11:30:00,0.1804,,,7.1,696,84.1,10.17,NaN,,13.8,4.8
09/01/2014,12:00:00,0.17735,,,7.02,698,84.1,10.18,7.61,,14.1,5
09/01/2014,12:30:00,0.17552,,,7.03,699,84.7,10.25,7.71,,12.3,5.2
09/01/2014,13:00:00,0.17399,,,7.07,700,85.5,10.34,7.67,,13.1,4.4
09/01/2014,13:30:00,0.17277,,,7.08,699,85.6,10.34,NaN,,10.1,5.2
09/01/2014,14:00:00,0.17216,,,7.05,702,86.1,10.42,7.69,,11.2,4.7
09/01/2014,14:30:00,0.17033,,,7.05,704,86,10.4,7.68,,10,4.5
09/01/2014,15:00:00,0.17033,,,6.96,705,84.6,10.26,7.72,,8.5,4.9
09/01/2014,15:30:00,0.1688,,,6.9,706,84.8,10.3,7.72,,8.3,4.4
09/01/2014,16:00:00,0.16758,,,6.84,710,84.9,10.32,7.67,,9.7,4.4
09/01/2014,16:30:00,0.16636,,,6.79,710,84.4,10.27,7.71,,8.1,5
09/01/2014,17:00:00,0.16484,,,6.77,711,84.3,10.27,7.71,,8.6,4.7
09/01/2014,17:30:00,0.16422,,,6.74,712,84,10.24,7.71,,8.2,5
09/01/2014,18:00:00,0.1627,,,6.71,715,84.6,10.32,7.67,,8.7,4.6
09/01/2014,18:30:00,0.16148,,,6.68,716,84.4,10.31,7.67,,7.6,4.6
09/01/2014,19:00:00,0.15965,,,6.62,717,84.2,10.29,7.72,,6.4,4.8
09/01/2014,19:30:00,0.15965,,,6.57,717,84.1,10.29,7.72,,6.8,4.6
09/01/2014,20:00:00,0.15842,,,6.48,717,84.3,10.34,7.72,,6.3,4.5
09/01/2014,20:30:00,0.1572,,,6.39,721,83.3,10.25,NaN,,7.4,4.6
09/01/2014,21:00:00,0.1572,,,6.32,719,84.1,10.36,7.72,,6.8,4.3
09/01/2014,21:30:00,0.15598,,,6.18,720,84.2,10.41,7.68,,25.2,3.8
09/01/2014,22:00:00,0.15568,,,6.08,722,84.3,10.45,7.67,,15.5,4.7
09/01/2014,22:30:00,0.15415,,,5.99,723,84.1,10.44,7.68,,8.1,4.4
09/01/2014,23:00:00,0.15324,,,5.9,725,84.1,10.47,7.67,,8,3.3
09/01/2014,23:30:00,0.15263,,,5.83,721,84.3,10.51,NaN,,6,4.3
10/01/2014,00:00:00,0.15171,,,5.69,726,84.6,10.59,7.67,,7.6,4.5
10/01/2014,00:30:00,0.1511,,,5.67,720,84.8,10.63,7.72,,5.6,4
10/01/2014,01:00:00,0.15079,,,5.62,720,84.6,10.61,7.72,,5,4.4
10/01/2014,01:30:00,0.15018,,,5.52,727,84.4,10.61,NaN,,6.4,4
10/01/2014,02:00:00,0.15079,,,5.55,722,84.5,10.61,7.72,,4.4,4.3
10/01/2014,02:30:00,0.14988,,,5.43,726,84.5,10.65,7.7,,5.3,4.4
10/01/2014,03:00:00,0.14988,,,5.43,724,84.8,10.69,7.73,,4.5,4.8
10/01/2014,03:30:00,0.14957,,,5.4,721,85,10.72,7.73,,4.5,4.4
10/01/2014,04:00:00,0.14927,,,5.34,724,85.2,10.77,7.74,,4.4,4.4
10/01/2014,04:30:00,0.14835,,,5.2,731,85,10.77,7.69,,5.4,4
10/01/2014,05:00:00,0.14805,,,5.2,731,84.6,10.72,7.7,,4.5,4.4
10/01/2014,05:30:00,0.14744,,,5.14,729,84.9,10.77,7.7,,3.8,4
10/01/2014,06:00:00,0.14316,,,5.24,727,84.6,10.71,7.74,,4,4.2
10/01/2014,06:30:00,0.14225,,,5.15,724,85.4,10.83,7.73,,3.7,4.1
10/01/2014,07:00:00,0.14164,,,5.15,728,85.2,10.82,7.75,,4,4.4
10/01/2014,07:30:00,0.14072,,,5.03,733,85.1,10.83,7.69,,5.9,3.7
10/01/2014,08:00:00,0.14011,,,5.01,731,85.5,10.89,7.7,,4.9,3.8
10/01/2014,08:30:00,0.1395,,,5.1,732,85.4,10.85,7.76,,3.3,4.2
10/01/2014,09:00:00,0.13889,,,5.15,731,86.3,10.96,7.75,,3.5,4.3
10/01/2014,09:30:00,0.13889,,,5.08,736,86.2,10.96,7.7,,4.1,3.7
10/01/2014,10:00:00,0.13858,,,5.28,733,86.4,10.93,7.76,,3.2,4.2
10/01/2014,10:30:00,0.13797,,,5.37,730,85.9,10.84,7.73,,3.4,4.2
10/01/2014,11:00:00,0.13767,,,5.42,736,86.7,10.93,7.7,,4.5,3.9
10/01/2014,11:30:00,0.13736,,,5.63,736,87.2,10.93,7.71,,3.6,3.9
10/01/2014,12:00:00,0.13767,,,5.88,734,85.4,10.64,7.72,,3.4,3.7
10/01/2014,12:30:00,0.13706,,,5.97,736,86.6,10.77,7.74,,3.4,4
10/01/2014,13:00:00,0.13797,,,6.04,735,87.2,10.82,7.75,,3.2,4.3
10/01/2014,13:30:00,0.13767,,,6.18,735,88,10.88,7.74,,3.4,3.5
10/01/2014,14:00:00,0.13828,,,6.17,737,87.1,10.76,7.71,,4.7,4.4
10/01/2014,14:30:00,0.13889,,,6.23,738,86.9,10.73,7.7,,3.5,3.7
10/01/2014,15:00:00,0.13919,,,6.27,738,86.9,10.72,7.75,,3.3,4.3
10/01/2014,15:30:00,0.13797,,,6.27,739,86.8,10.71,7.75,,3.2,3.8
10/01/2014,16:00:00,0.13767,,,6.2,739,86.1,10.64,7.76,,3.2,3.8
10/01/2014,16:30:00,0.13706,,,6.14,739,85.5,10.59,7.75,,3.7,3.9
10/01/2014,17:00:00,0.13645,,,6.12,739,85.6,10.61,7.7,,5.6,3.9
10/01/2014,17:30:00,0.13675,,,6.1,739,85.7,10.62,7.7,,5.2,3.6
10/01/2014,18:00:00,0.13706,,,6.09,739,85.8,10.63,7.7,,4.3,4.1
10/01/2014,18:30:00,0.13706,,,6.08,738,85.5,10.6,7.74,,3.7,4.1
10/01/2014,19:00:00,0.13736,,,6.08,738,86.1,10.67,7.72,,4.3,4.2
10/01/2014,19:30:00,0.13797,,,6.09,739,85.4,10.58,7.75,,3.2,4.3
10/01/2014,20:00:00,0.13828,,,6.1,739,85.9,10.64,7.7,,4.1,3.8
10/01/2014,20:30:00,0.13278,,,6.13,740,86.1,10.65,7.7,,4.2,3.9
10/01/2014,21:00:00,0.13034,,,6.16,740,85.1,10.52,7.7,,4.3,3.8
10/01/2014,21:30:00,0.13065,,,6.16,740,85.9,10.62,7.7,,3.9,4.1
10/01/2014,22:00:00,0.13065,,,6.15,739,85.8,10.61,7.7,,3.6,4.1
10/01/2014,22:30:00,0.13004,,,6.16,738,85.8,10.61,7.75,,3,4
10/01/2014,23:00:00,0.13034,,,6.19,739,85.7,10.59,7.76,,3.2,3.9
10/01/2014,23:30:00,0.13004,,,6.22,739,85.9,10.61,7.73,,3.1,3.5
11/01/2014,00:00:00,0.12973,,,6.26,739,85.9,10.6,7.76,,3.2,4.4
11/01/2014,00:30:00,0.13004,,,6.27,738,85.8,10.59,7.75,,3.3,4.3
11/01/2014,01:00:00,0.12882,,,6.28,738,85.5,10.54,7.76,,16.5,4.5
11/01/2014,01:30:00,0.12851,,,6.31,737,86,10.6,NaN,,8.3,3.4
11/01/2014,02:00:00,0.12851,,,6.32,737,85.9,10.59,NaN,,4.6,4.2
11/01/2014,02:30:00,0.12943,,,6.33,737,85.6,10.55,7.71,,4.9,3.9
11/01/2014,03:00:00,0.12943,,,6.34,737,85.7,10.55,7.7,,4.6,3.8
11/01/2014,03:30:00,0.12912,,,6.36,735,85.7,10.55,7.74,,22.5,4.9
11/01/2014,04:00:00,0.13034,,,6.39,735,85.7,10.54,7.71,,7.8,4
11/01/2014,04:30:00,0.13065,,,6.39,734,85.2,10.48,7.74,,4.5,4.3
11/01/2014,05:00:00,0.13034,,,6.4,734,85.3,10.48,7.75,,3.9,4
11/01/2014,05:30:00,0.13126,,,6.43,732,85,10.44,7.74,,3.8,3.8
11/01/2014,06:00:00,0.13187,,,6.45,731,85.5,10.5,7.7,,5.7,4.2
11/01/2014,06:30:00,0.13309,,,6.4,729,84.8,10.42,NaN,,3.8,4.4
11/01/2014,07:00:00,0.13309,,,6.39,727,85.4,10.5,7.69,,4.8,4.1
11/01/2014,07:30:00,0.13217,,,6.39,729,85.3,10.5,7.69,,4.7,4.6
11/01/2014,08:00:00,0.13248,,,6.33,730,85.1,10.48,7.69,,4.5,4.6
11/01/2014,08:30:00,0.13187,,,6.23,730,85.1,10.51,7.74,,3.6,4.4
11/01/2014,09:00:00,0.13156,,,6.1,729,85.4,10.58,7.72,,4.4,5.1
11/01/2014,09:30:00,0.13126,,,6,732,86,10.69,7.69,,4.3,4.5
11/01/2014,10:00:00,0.13156,,,5.96,731,86.4,10.75,7.69,,4.2,4.2
11/01/2014,10:30:00,0.13278,,,5.97,732,86.6,10.76,7.69,,3.9,3.8
11/01/2014,11:00:00,0.13278,,,5.98,732,86.6,10.77,7.69,,4.8,4.5
11/01/2014,11:30:00,0.13278,,,6.15,730,87.1,10.78,7.74,,3.5,4.3
11/01/2014,12:00:00,0.13248,,,6.24,730,87.4,10.79,7.74,,3.2,4.1
11/01/2014,12:30:00,0.13278,,,6.27,730,87.5,10.79,7.74,,3.8,4.3
11/01/2014,13:00:00,0.13187,,,6.24,729,87.4,10.79,7.74,,3.5,4.4
11/01/2014,13:30:00,0.13126,,,6.22,731,87.3,10.78,7.75,,3,4.3
11/01/2014,14:00:00,0.13187,,,6.22,732,87.7,10.83,7.76,,3,4.1
11/01/2014,14:30:00,0.13187,,,6.16,733,87.5,10.82,7.76,,3.2,4.4
11/01/2014,15:00:00,0.13034,,,6.08,734,87.5,10.84,7.73,,3.7,4
11/01/2014,15:30:00,0.12882,,,5.97,735,87,10.81,7.7,,3.9,4
11/01/2014,16:00:00,0.12912,,,5.85,735,86.9,10.83,7.71,,3.5,4.2
11/01/2014,16:30:00,0.12943,,,5.73,735,85.9,10.74,7.74,,3.6,4.3
11/01/2014,17:00:00,0.12943,,,5.63,734,85.9,10.77,7.76,,4.1,3.8
11/01/2014,17:30:00,0.12973,,,5.5,736,86,10.82,7.69,,4.2,4.1
11/01/2014,18:00:00,0.12851,,,5.38,737,85.8,10.82,7.69,,4.2,2.9
11/01/2014,18:30:00,0.12882,,,5.34,735,85.8,10.83,NaN,,3.4,4
11/01/2014,19:00:00,0.12759,,,5.15,737,85.7,10.88,7.69,,4.9,4.3
11/01/2014,19:30:00,0.12637,,,5.02,731,85.9,10.94,7.73,,3.2,4.3
11/01/2014,20:00:00,0.12668,,,4.95,737,84.9,10.82,7.73,,3.1,4.7
11/01/2014,20:30:00,0.12668,,,4.82,730,85.9,10.99,7.72,,5.7,4.2
11/01/2014,21:00:00,0.12698,,,4.77,736,85.9,11.01,7.75,,5,4.1
11/01/2014,21:30:00,0.12729,,,4.66,731,85.4,10.98,7.74,,3.9,4.5
11/01/2014,22:00:00,0.12637,,,4.53,737,86.2,11.12,7.69,,4.3,3.8
11/01/2014,22:30:00,0.12607,,,4.48,738,86,11.11,7.69,,4.5,3.9
11/01/2014,23:00:00,0.12515,,,4.54,732,85.4,11.01,7.75,,3.5,4.2
11/01/2014,23:30:00,0.12485,,,4.42,729,86,11.12,7.74,,3.4,4.2
12/01/2014,00:00:00,0.12302,,,4.4,731,86.6,11.21,7.75,,3.4,4.3
12/01/2014,00:30:00,0.12241,,,4.21,738,86.4,11.23,7.7,,4.5,3.8
12/01/2014,01:00:00,0.12179,,,4.29,727,86.3,11.2,7.74,,3.1,3.8
12/01/2014,01:30:00,0.12179,,,4.22,734,86.4,11.23,7.76,,2.8,4.1
12/01/2014,02:00:00,0.12118,,,4.03,735,86.4,11.29,7.71,,3.4,3.9
12/01/2014,02:30:00,0.12179,,,3.91,740,86.1,11.29,7.7,,3.5,3.8
12/01/2014,03:00:00,0.12179,,,3.95,733,86.6,11.33,7.75,,4.6,3.8
12/01/2014,03:30:00,0.1221,,,3.84,728,86.5,11.36,7.72,,2.9,3.8
12/01/2014,04:00:00,0.1221,,,3.78,732,86.6,11.39,7.73,,2.8,4
12/01/2014,04:30:00,0.1221,,,3.71,730,86.4,11.38,7.73,,2.6,3.8
12/01/2014,05:00:00,0.12241,,,3.5,738,86.4,11.44,7.71,,2.8,3.5
12/01/2014,05:30:00,0.12179,,,3.43,740,86.2,11.45,7.7,,3.3,4.3
12/01/2014,06:00:00,0.1221,,,3.58,732,86.9,11.49,7.76,,2.8,4.2
12/01/2014,06:30:00,0.1221,,,3.48,738,86.7,11.49,7.74,,3.4,4.3
12/01/2014,07:00:00,0.1221,,,3.39,733,86.3,11.47,7.76,,3.8,4.7
12/01/2014,07:30:00,0.12241,,,3.38,735,86.3,11.47,7.76,,4.7,4.5
12/01/2014,08:00:00,0.1221,,,3.39,731,87.2,11.59,7.76,,4.7,4.5
12/01/2014,08:30:00,0.12179,,,3.22,741,86.8,11.59,NaN,,7.2,3
12/01/2014,09:00:00,0.12241,,,3.39,729,87.7,11.65,NaN,,2.7,4.5
12/01/2014,09:30:00,0.12271,,,3.33,739,87.4,11.64,7.71,,4,4.2
12/01/2014,10:00:00,0.12271,,,3.53,731,86,11.39,7.71,,5.4,3.8
12/01/2014,10:30:00,0.12302,,,3.63,740,87.5,11.56,7.7,,2.9,4.3
12/01/2014,11:00:00,0.12393,,,3.96,730,88.3,11.56,7.76,,2.3,4.2
12/01/2014,11:30:00,0.1221,,,4.2,736,88.5,11.51,7.77,,2.4,3.9
12/01/2014,12:00:00,0.12088,,,4.44,736,88.9,11.5,7.74,,2.5,4
12/01/2014,12:30:00,0.12118,,,4.62,742,89.1,11.46,7.73,,3.9,4.2
12/01/2014,13:00:00,0.1221,,,4.81,739,89,11.39,7.74,,2.4,3.3
12/01/2014,13:30:00,0.12271,,,4.93,741,88.9,11.35,7.74,,2.8,3.9
12/01/2014,14:00:00,0.12271,,,5,742,88.6,11.29,7.76,,2.2,4.1
12/01/2014,14:30:00,0.12271,,,4.98,741,88.3,11.25,7.76,,2.3,3.8
12/01/2014,15:00:00,0.12302,,,4.96,742,87.7,11.19,7.75,,2.6,4.2
12/01/2014,15:30:00,0.12363,,,4.97,744,87.6,11.17,7.73,,3.4,3.7
12/01/2014,16:00:00,0.12302,,,4.95,743,87,11.1,7.73,,2.5,3.9
12/01/2014,16:30:00,0.12302,,,4.91,743,86.7,11.07,7.77,,2.7,3.9
12/01/2014,17:00:00,0.12271,,,4.85,745,86.3,11.04,NaN,,4.1,4.4
12/01/2014,17:30:00,0.12302,,,4.87,743,85.9,10.98,7.77,,3.1,3.7
12/01/2014,18:00:00,0.12271,,,4.93,741,85.9,10.96,7.75,,3.4,3.4
12/01/2014,18:30:00,0.12454,,,5.01,745,84.5,10.76,7.69,,4,4.3
12/01/2014,19:00:00,0.12424,,,5.07,742,85.6,10.88,7.74,,3.1,4.1
12/01/2014,19:30:00,0.12485,,,5.12,745,85.5,10.86,7.77,,3.1,4.1
12/01/2014,20:00:00,0.12454,,,5.15,743,86,10.92,7.76,,2.7,4
12/01/2014,20:30:00,0.12546,,,5.18,741,85.9,10.89,7.75,,3,3.6
12/01/2014,21:00:00,0.12576,,,5.18,744,85.9,10.89,7.72,,3.6,3.5
12/01/2014,21:30:00,0.12576,,,5.24,742,85.8,10.87,7.75,,2.5,3.5
12/01/2014,22:00:00,0.12607,,,5.26,742,86.1,10.9,7.75,,3.1,3.4
12/01/2014,22:30:00,0.12668,,,5.31,742,85.9,10.86,7.78,,2.6,4.1
12/01/2014,23:00:00,0.12698,,,5.34,744,86.1,10.87,7.72,,4.1,3.5
12/01/2014,23:30:00,0.1279,,,5.42,742,86,10.85,7.71,,3.4,3.2
13/01/2014,00:00:00,0.12821,,,5.49,740,85.4,10.74,NaN,,2.6,3.8
13/01/2014,00:30:00,0.12943,,,5.57,739,85.5,10.74,7.7,,3.7,3.8
13/01/2014,01:00:00,0.13004,,,5.65,735,85.2,10.68,7.74,,2.8,3.9
13/01/2014,01:30:00,0.13095,,,5.73,732,85.2,10.65,7.75,,3.2,4
13/01/2014,02:00:00,0.13217,,,5.82,732,84.8,10.58,7.74,,3.8,4.4
13/01/2014,02:30:00,0.13248,,,5.9,735,84.7,10.54,7.74,,3.6,4
13/01/2014,03:00:00,0.13278,,,5.98,738,85.2,10.58,NaN,,3.9,3.8
13/01/2014,03:30:00,0.134,,,5.87,741,85,10.6,NaN,,3.2,3.8
13/01/2014,04:00:00,0.134,,,5.75,740,85.1,10.63,7.7,,3.6,4.3
13/01/2014,04:30:00,0.13492,,,5.63,738,84.8,10.63,7.75,,3.6,4.2
13/01/2014,05:00:00,0.13492,,,5.55,739,84.7,10.64,7.75,,3,3.9
13/01/2014,05:30:00,0.13553,,,5.47,740,85.1,10.71,NaN,,3.7,3.4
13/01/2014,06:00:00,0.13584,,,5.41,740,85.1,10.73,NaN,,3.1,4.2
13/01/2014,06:30:00,0.13584,,,5.35,740,85.5,10.79,7.7,,10.4,4.4
13/01/2014,07:00:00,0.13645,,,5.3,737,85.2,10.78,7.73,,4.4,4.6
13/01/2014,07:30:00,0.13645,,,5.24,735,85.2,10.79,7.74,,3.6,3.5
13/01/2014,08:00:00,0.13645,,,5.22,737,85.3,10.81,7.75,,3,3.9
13/01/2014,08:30:00,0.13706,,,5.17,736,85.6,10.86,7.73,,3.4,3.9
13/01/2014,09:00:00,0.13736,,,5.12,740,86.2,10.95,7.69,,4.3,4.3
13/01/2014,09:30:00,0.13767,,,5.17,737,86.3,10.95,NaN,,2.6,3.9
13/01/2014,10:00:00,0.13828,,,5.17,741,86.6,10.99,NaN,,3.7,4.1
13/01/2014,10:30:00,0.12546,,,5.27,738,86.7,10.96,NaN,,2.5,4
13/01/2014,11:00:00,0.12637,,,5.31,742,87.2,11.02,NaN,,3.3,3.9
13/01/2014,11:30:00,0.12759,,,5.56,738,87.7,11.01,7.75,,3.1,4.4
13/01/2014,12:00:00,0.12851,,,5.73,740,87.7,10.97,7.76,,2.6,4
13/01/2014,12:30:00,0.12973,,,5.83,742,87.9,10.97,7.77,,2.2,4.2
13/01/2014,13:00:00,0.13095,,,5.84,742,87.7,10.93,7.77,,2.7,4.1
13/01/2014,13:30:00,0.13187,,,5.93,743,87.7,10.91,7.73,,3.1,4
13/01/2014,14:00:00,0.13187,,,5.99,744,87.9,10.92,7.74,,3.1,3.7
13/01/2014,14:30:00,0.13309,,,5.93,745,87.7,10.91,7.76,,2.7,3.7
13/01/2014,15:00:00,0.1337,,,5.84,744,87,10.85,7.78,,2.2,3.9
13/01/2014,15:30:00,0.13462,,,5.84,744,87.1,10.86,7.74,,3.9,4.5
13/01/2014,16:00:00,0.13492,,,5.65,745,86,10.77,7.77,,2.3,4.1
13/01/2014,16:30:00,0.13523,,,5.53,745,85.7,10.77,7.78,,2.6,3.9
13/01/2014,17:00:00,0.13614,,,5.58,745,86,10.8,7.71,,4,4.3
13/01/2014,17:30:00,0.13645,,,5.52,745,85.8,10.79,7.7,,3.8,4
13/01/2014,18:00:00,0.13675,,,5.44,744,85.3,10.74,7.75,,2.9,4.1
13/01/2014,18:30:00,0.13706,,,5.37,743,85.3,10.76,7.76,,2.6,4.4
13/01/2014,19:00:00,0.13767,,,5.33,742,85.4,10.79,7.75,,3,3.6
13/01/2014,19:30:00,0.13797,,,5.27,744,85.7,10.84,7.72,,3.2,4
13/01/2014,20:00:00,0.13736,,,5.26,743,84.6,10.71,7.75,,2.5,3.5
13/01/2014,20:30:00,0.13828,,,5.34,742,85,10.74,7.72,,3,3.7
13/01/2014,21:00:00,0.134,,,5.39,744,85.1,10.74,7.71,,3.4,3.8
13/01/2014,21:30:00,0.13004,,,5.41,744,85.3,10.75,7.71,,2.8,3.6
13/01/2014,22:00:00,0.12882,,,5.42,742,85.1,10.72,7.74,,2.6,3.8
13/01/2014,22:30:00,0.12882,,,5.38,745,85.3,10.76,7.71,,3.2,4.4
13/01/2014,23:00:00,0.12759,,,5.34,742,85.1,10.75,7.75,,2.4,3.9
13/01/2014,23:30:00,0.12546,,,5.29,743,85.2,10.78,7.76,,2.7,4
14/01/2014,00:00:00,0.12637,,,5.26,745,85.6,10.83,7.73,,3.3,3.9
14/01/2014,00:30:00,0.12607,,,5.25,742,85.3,10.8,7.76,,2.5,3.8
14/01/2014,01:00:00,0.12637,,,5.2,745,85.4,10.83,7.72,,3.1,4
14/01/2014,01:30:00,0.12668,,,5.2,745,85.6,10.85,7.71,,3.1,3.3
14/01/2014,02:00:00,0.12637,,,5.22,742,85.5,10.83,7.75,,2.4,4
14/01/2014,02:30:00,0.12576,,,5.26,745,85.5,10.82,7.72,,2.9,3.5
14/01/2014,03:00:00,0.12576,,,5.34,744,85.6,10.81,7.77,,2.3,4.2
14/01/2014,03:30:00,0.12515,,,5.3,745,85.6,10.82,7.73,,3.1,3.4
14/01/2014,04:00:00,0.12576,,,5.31,742,85.7,10.83,7.75,,2.4,3.8
14/01/2014,04:30:00,0.12607,,,5.28,745,85.6,10.83,7.72,,2.5,3.8
14/01/2014,05:00:00,0.12668,,,5.3,743,85.5,10.81,NaN,,2.4,3.7
14/01/2014,05:30:00,0.12759,,,5.27,745,85.5,10.82,NaN,,2.9,3.6
14/01/2014,06:00:00,0.12821,,,5.3,743,85.3,10.79,7.76,,2.5,4.1
14/01/2014,06:30:00,0.12851,,,5.26,743,85.6,10.83,7.78,,2.6,4.1
14/01/2014,07:00:00,0.12912,,,5.16,745,85.6,10.86,7.72,,2.7,3.7
14/01/2014,07:30:00,0.12943,,,5.1,746,85.4,10.86,7.71,,2.9,4
14/01/2014,08:00:00,0.12973,,,5.07,745,85.8,10.91,7.71,,2.9,3.4
14/01/2014,08:30:00,0.12973,,,5.05,746,84.6,10.77,7.7,,3,3.7
14/01/2014,09:00:00,0.13034,,,5.1,746,85.8,10.91,7.71,,2.6,3.7
14/01/2014,09:30:00,NaN,,,5.16,740,86.6,10.99,7.77,,2.2,3.4
14/01/2014,10:00:00,NaN,,,5.12,746,86.8,11.03,7.73,,2.4,3.6
14/01/2014,10:30:00,0.11966,,,5.24,742,87.7,11.1,NaN,,2.4,4.2
14/01/2014,11:00:00,0.11935,,,5.34,745,87.6,11.06,7.73,,4.2,3.5
14/01/2014,11:30:00,0.11905,,,5.49,740,87.6,11.02,7.76,,2.5,3.9
14/01/2014,12:00:00,0.11935,,,5.62,743,88,11.04,7.78,,2.1,3.6
14/01/2014,12:30:00,0.11874,,,5.61,745,88.4,11.09,7.75,,3.3,3.9
14/01/2014,13:00:00,0.11905,,,5.7,745,88,11.01,7.8,,2,3.7
14/01/2014,13:30:00,0.11905,,,5.75,744,88,11,7.79,,2.1,3.4
14/01/2014,14:00:00,0.11874,,,5.89,744,89.1,11.1,7.78,,2.2,4.1
14/01/2014,14:30:00,0.11935,,,5.82,746,88.3,11.02,7.75,,2.5,3.7
14/01/2014,15:00:00,0.11905,,,5.73,746,88,11,7.79,,2.1,3.6
14/01/2014,15:30:00,0.11905,,,5.69,746,87.7,10.98,7.79,,4.4,3.9
14/01/2014,16:00:00,0.11844,,,5.68,746,87.1,10.91,7.76,,2.6,4.1
14/01/2014,16:30:00,0.11844,,,5.61,746,86.3,10.82,7.77,,2.6,4
14/01/2014,17:00:00,0.11813,,,5.47,747,86.3,10.86,7.73,,3.8,3.2
14/01/2014,17:30:00,0.11813,,,5.34,745,85.7,10.82,7.77,,3.6,3.4
14/01/2014,18:00:00,0.11813,,,5.22,747,85.7,10.86,7.77,,3.1,3.4
14/01/2014,18:30:00,0.11844,,,5.08,747,86,10.94,7.72,,3.4,3.6
14/01/2014,19:00:00,0.11844,,,5.03,746,86.2,10.98,7.72,,3.7,3.7
14/01/2014,19:30:00,0.11874,,,5,743,86.2,10.98,7.74,,3,3.4
14/01/2014,20:00:00,0.11905,,,4.94,746,86,10.98,7.73,,3.4,4.1
14/01/2014,20:30:00,0.11935,,,5.01,743,86.5,11.01,7.77,,2.6,3.7
14/01/2014,21:00:00,0.11966,,,4.97,742,86.1,10.97,7.77,,2.7,3.8
14/01/2014,21:30:00,0.12057,,,4.9,743,86.5,11.05,7.74,,6.7,3.6
14/01/2014,22:00:00,0.12118,,,4.94,742,86.3,11.02,7.77,,2.7,3.2
14/01/2014,22:30:00,0.12149,,,4.92,748,84.2,10.76,7.7,,3.1,3.9
14/01/2014,23:00:00,0.12241,,,4.94,748,85.7,10.93,7.71,,5,3.5
14/01/2014,23:30:00,0.12241,,,4.97,746,85.9,10.96,7.73,,2.7,3.8
15/01/2014,00:00:00,0.12302,,,5,747,86.1,10.97,7.72,,3,3.6
15/01/2014,00:30:00,0.12393,,,5.03,747,86.2,10.97,7.73,,3.5,3.9
15/01/2014,01:00:00,0.12576,,,5.12,743,86.2,10.95,NaN,,2.5,4
15/01/2014,01:30:00,0.12515,,,5.1,747,86.3,10.97,7.73,,3.1,3
15/01/2014,02:00:00,0.12576,,,5.18,743,86.4,10.95,7.75,,3.1,3.6
15/01/2014,02:30:00,0.12698,,,5.26,745,86.7,10.97,7.77,,2.7,3.6
15/01/2014,03:00:00,0.12698,,,5.27,747,86.2,10.9,7.73,,3,3.9
15/01/2014,03:30:00,0.12851,,,5.32,747,85.8,10.85,7.73,,3,3.8
15/01/2014,04:00:00,0.12821,,,5.41,744,86,10.85,7.75,,2.5,3.5
15/01/2014,04:30:00,0.12851,,,5.44,746,86,10.83,NaN,,2.6,3.9
15/01/2014,05:00:00,0.12943,,,5.45,745,86.1,10.85,7.74,,3.4,3.7
15/01/2014,05:30:00,0.12973,,,5.5,744,86.1,10.83,NaN,,2.9,3.5
15/01/2014,06:00:00,0.13004,,,5.53,745,85.7,10.78,7.74,,3.2,4.1
15/01/2014,06:30:00,0.13034,,,5.58,744,85.6,10.75,7.77,,2.9,3.6
15/01/2014,07:00:00,0.13034,,,5.6,743,85.4,10.72,7.71,,9,3.4
15/01/2014,07:30:00,0.13065,,,5.66,740,84.5,10.58,7.75,,3.2,3.5
15/01/2014,08:00:00,0.13126,,,5.7,736,83.7,10.48,7.72,,3.5,4.2
15/01/2014,08:30:00,0.13156,,,5.74,734,83.9,10.49,7.74,,3.8,3.9
15/01/2014,09:00:00,0.13278,,,5.81,732,84.4,10.53,7.71,,4,3.9
15/01/2014,09:30:00,0.1337,,,5.89,740,84.6,10.54,7.68,,4.4,4.3
15/01/2014,10:00:00,0.1337,,,6.01,746,84.2,10.45,7.68,,3.9,4.1
15/01/2014,10:30:00,0.1337,,,6.15,747,85.1,10.52,7.67,,4,4.6
15/01/2014,11:00:00,0.13492,,,6.29,745,85.9,10.59,7.69,,4,4.2
15/01/2014,11:30:00,0.13584,,,6.44,743,86.6,10.63,7.75,,4.1,3.8
15/01/2014,12:00:00,0.13675,,,6.58,743,87.1,10.66,7.75,,4.3,4
15/01/2014,12:30:00,0.13675,,,6.72,742,87.3,10.65,7.71,,4.6,4.5
15/01/2014,13:00:00,0.13828,,,6.8,742,87,10.6,7.71,,4.4,4
15/01/2014,13:30:00,0.13828,,,6.82,742,86.5,10.52,7.76,,3.5,3.9
15/01/2014,14:00:00,0.13889,,,6.91,740,86.7,10.52,7.76,,4,4.3
15/01/2014,14:30:00,0.14011,,,7.01,739,87.1,10.55,7.72,,4.4,4.3
15/01/2014,15:00:00,0.1398,,,7.02,738,86.7,10.5,7.72,,4.3,3.1
15/01/2014,15:30:00,0.14103,,,7.03,740,86.3,10.45,7.71,,4.1,4.5
15/01/2014,16:00:00,0.14164,,,7.04,740,86,10.4,7.71,,5,3.7
15/01/2014,16:30:00,0.14164,,,7.04,741,85.4,10.33,7.71,,4.3,4
15/01/2014,17:00:00,0.14255,,,7.04,742,84.9,10.28,7.7,,4.7,3.8
15/01/2014,17:30:00,0.14316,,,7.02,743,84.2,10.2,7.7,,5.1,3.3
15/01/2014,18:00:00,0.14347,,,6.97,743,84.9,10.29,7.7,,4.6,4
15/01/2014,18:30:00,0.14377,,,6.9,743,84.6,10.27,7.76,,3.9,3.8
15/01/2014,19:00:00,0.14438,,,6.85,744,84.8,10.31,7.75,,3.8,3.7
15/01/2014,19:30:00,0.14438,,,6.83,743,84.9,10.33,7.76,,3.4,3.6
15/01/2014,20:00:00,0.14499,,,6.87,743,85.1,10.34,NaN,,4.3,3.6
15/01/2014,20:30:00,0.14438,,,6.81,745,85,10.35,7.76,,3.1,3.9
15/01/2014,21:00:00,0.14499,,,6.75,745,83.8,10.21,7.69,,3.7,3.5
15/01/2014,21:30:00,0.14591,,,6.73,745,84.8,10.34,7.71,,3.9,3.6
15/01/2014,22:00:00,0.14621,,,6.7,745,84.7,10.33,NaN,,3,3.8
15/01/2014,22:30:00,0.14591,,,6.74,745,85.1,10.37,7.71,,3.6,3.6
15/01/2014,23:00:00,0.14591,,,6.76,745,84.9,10.34,7.72,,3.6,3.4
15/01/2014,23:30:00,0.14652,,,6.75,745,85.1,10.37,7.75,,3.1,3.8
16/01/2014,00:00:00,0.14621,,,6.81,745,85.3,10.38,7.72,,3.5,3.7
16/01/2014,00:30:00,0.14652,,,6.81,746,84.8,10.32,7.76,,2.8,3.7
16/01/2014,01:00:00,0.14652,,,6.88,746,84.5,10.26,7.76,,3,4.2
16/01/2014,01:30:00,0.14621,,,6.95,747,84.9,10.29,7.74,,4.4,4.2
16/01/2014,02:00:00,0.14621,,,6.99,746,85.2,10.33,NaN,,2.9,3.4
16/01/2014,02:30:00,0.14621,,,7.06,746,85.4,10.32,NaN,,5.6,4
16/01/2014,03:00:00,0.14713,,,7.07,747,85,10.28,7.78,,3,3.5
16/01/2014,03:30:00,0.14652,,,7.09,746,84.9,10.26,7.79,,2.8,4.2
16/01/2014,04:00:00,0.14713,,,7.15,746,85.1,10.27,7.74,,3.5,3.7
16/01/2014,04:30:00,0.14744,,,7.15,746,85.2,10.28,7.73,,3.2,4
16/01/2014,05:00:00,0.14774,,,7.13,746,85.3,10.3,7.73,,3.2,3.5
16/01/2014,05:30:00,0.14744,,,7.03,747,84.9,10.27,7.77,,3,3.6
16/01/2014,06:00:00,0.14774,,,6.97,746,85.1,10.32,7.73,,3.5,3.7
16/01/2014,06:30:00,0.14774,,,6.86,746,85,10.33,7.73,,3.1,3.5
16/01/2014,07:00:00,0.14744,,,6.76,746,84.6,10.3,NaN,,3,3.9
16/01/2014,07:30:00,0.14713,,,6.7,746,84.8,10.34,7.74,,3.5,3.9
16/01/2014,08:00:00,0.14744,,,6.62,746,84.6,10.35,7.77,,2.8,3.9
16/01/2014,08:30:00,0.14713,,,6.59,746,85.3,10.44,7.73,,3.1,4.2
16/01/2014,09:00:00,0.14774,,,6.57,744,85.3,10.44,NaN,,2.7,4
16/01/2014,09:30:00,0.14774,,,6.59,745,86.1,10.54,7.73,,2.8,3.7
16/01/2014,10:00:00,0.14744,,,6.63,NaN,NaN,NaN,NaN,,2.3,3.7
16/01/2014,10:30:00,0.14805,,,6.66,NaN,84,10.26,NaN,,2.6,3.7
16/01/2014,11:00:00,0.14774,,,6.71,744,85.9,10.48,7.75,,2.3,4
16/01/2014,11:30:00,0.14805,,,6.81,744,87.2,10.62,7.74,,2.7,4.1
16/01/2014,12:00:00,0.14805,,,6.9,744,87.4,10.61,7.73,,2.6,3.2
16/01/2014,12:30:00,0.14835,,,7.01,745,87.4,10.59,7.73,,2.8,4
16/01/2014,13:00:00,0.14866,,,7.17,745,87.9,10.61,7.75,,2.5,3.9
16/01/2014,13:30:00,0.14896,,,7.16,745,87.3,10.53,NaN,,2.6,4
16/01/2014,14:00:00,0.14957,,,7.25,745,87.7,10.55,7.75,,2.9,3.2
16/01/2014,14:30:00,0.14896,,,7.24,745,87.2,10.49,7.75,,2.8,3.7
16/01/2014,15:00:00,0.14988,,,7.07,746,86.1,10.41,7.78,,2.7,3.6
16/01/2014,15:30:00,0.14927,,,7.06,748,85.5,10.34,7.74,,3,3.6
16/01/2014,16:00:00,0.14957,,,6.93,746,85.6,10.39,7.74,,3,3.4
16/01/2014,16:30:00,0.14896,,,6.78,747,85,10.35,7.74,,5.4,3.7
16/01/2014,17:00:00,0.14896,,,6.65,748,84.3,10.3,7.78,,3.3,3.7
16/01/2014,17:30:00,0.14866,,,6.55,746,84.6,10.36,7.79,,3.3,3.7
16/01/2014,18:00:00,0.14896,,,6.51,746,84.5,10.36,7.79,,3.3,3.8
16/01/2014,18:30:00,0.14835,,,6.47,746,84.6,10.38,7.74,,4.1,3.6
16/01/2014,19:00:00,0.14896,,,6.43,746,84.8,10.42,7.73,,3.3,3.4
16/01/2014,19:30:00,0.14774,,,6.36,747,84.8,10.43,7.73,,3.2,3.4
16/01/2014,20:00:00,0.14805,,,6.3,745,84.8,10.45,7.74,,3.5,3.9
16/01/2014,20:30:00,0.12424,,,6.23,747,83.5,10.31,7.71,,3.2,3.2
16/01/2014,21:00:00,0.12424,,,6.22,744,84.4,10.43,7.74,,2.8,3.4
16/01/2014,21:30:00,0.12393,,,6.18,745,84.1,10.39,7.75,,3,3.4
16/01/2014,22:00:00,0.12363,,,6.19,745,84.2,10.41,7.76,,2.8,3.5
16/01/2014,22:30:00,0.12302,,,6.14,745,84.7,10.48,7.77,,2.5,4.1
16/01/2014,23:00:00,0.1221,,,6.11,745,84.5,10.47,7.76,,2.5,3.5
16/01/2014,23:30:00,0.12271,,,6.2,745,84.7,10.46,7.75,,3.1,3.6
17/01/2014,00:00:00,0.12454,,,6.25,745,84.8,10.47,7.78,,3,3.7
17/01/2014,00:30:00,0.12363,,,6.3,745,85,10.47,7.78,,3.1,3.5
17/01/2014,01:00:00,0.12363,,,6.24,746,84.7,10.46,7.73,,3.4,3.3
17/01/2014,01:30:00,0.12332,,,6.24,745,84.9,10.48,7.77,,2.8,3.3
17/01/2014,02:00:00,0.12271,,,6.22,746,84.8,10.47,7.8,,3.1,3.4
17/01/2014,02:30:00,0.12271,,,6.16,747,84.8,10.49,7.73,,3.5,3.5
17/01/2014,03:00:00,0.12302,,,6.14,747,85,10.52,7.73,,3.2,3.8
17/01/2014,03:30:00,0.12241,,,6.14,747,85.1,10.53,7.73,,3.1,3.9
17/01/2014,04:00:00,0.12241,,,6.19,747,85.2,10.53,7.73,,3.2,3.1
17/01/2014,04:30:00,0.1221,,,6.19,746,84.9,10.49,7.79,,2.7,3.8
17/01/2014,05:00:00,0.1221,,,6.18,746,85.4,10.55,7.76,,2.7,3.9
17/01/2014,05:30:00,0.1221,,,6.14,747,85,10.52,NaN,,2.6,3.8
17/01/2014,06:00:00,0.12179,,,6.09,748,84.9,10.53,7.74,,3.3,3.2
17/01/2014,06:30:00,0.12088,,,6.08,747,84.9,10.52,7.79,,2.9,3.4
17/01/2014,07:00:00,0.12057,,,6.05,747,84.9,10.53,7.8,,2.7,3.5
17/01/2014,07:30:00,0.12027,,,6.04,746,85,10.55,7.78,,3.1,3.5
17/01/2014,08:00:00,0.12118,,,6.03,747,84.9,10.54,7.75,,2.9,3.9
17/01/2014,08:30:00,0.11996,,,6.06,746,84.9,10.52,NaN,,2.6,4
17/01/2014,09:00:00,0.11966,,,6.06,748,85.4,10.58,7.74,,2.6,3
17/01/2014,09:30:00,0.11966,,,6.1,747,86.2,10.68,7.74,,2.4,3.9
17/01/2014,10:00:00,0.11874,,,6.17,747,86.6,10.71,7.76,,2.5,3.5
17/01/2014,10:30:00,0.11935,,,6.26,746,87.4,10.78,7.79,,2.1,3.5
17/01/2014,11:00:00,0.11905,,,6.36,747,85.7,10.54,7.78,,2.3,3.8
17/01/2014,11:30:00,0.11905,,,6.57,746,87.6,10.72,7.81,,2.2,3.4
17/01/2014,12:00:00,0.12057,,,6.73,747,87.4,10.65,7.81,,2.1,3.9
17/01/2014,12:30:00,0.12027,,,6.83,747,87.3,10.61,7.8,,2.1,3.7
17/01/2014,13:00:00,0.12118,,,6.89,747,87.9,10.67,7.77,,3,3.6
17/01/2014,13:30:00,0.1221,,,6.87,748,87.6,10.64,7.77,,2.4,3.6
17/01/2014,14:00:00,0.12302,,,6.9,748,86.8,10.53,7.77,,3.2,3.7
17/01/2014,14:30:00,0.12332,,,6.89,749,85.2,10.34,7.73,,5.6,3.4
17/01/2014,15:00:00,0.12424,,,6.89,749,85.7,10.41,7.75,,2.8,3.7
17/01/2014,15:30:00,0.12454,,,6.9,748,85.8,10.42,7.76,,2.6,3.6
17/01/2014,16:00:00,0.12485,,,6.81,748,85.9,10.45,7.75,,2.7,3.4
17/01/2014,16:30:00,0.11661,,,6.77,748,85.6,10.43,7.75,,3.2,3.8
17/01/2014,17:00:00,0.11569,,,6.71,749,85,10.37,7.78,,3.1,3.4
17/01/2014,17:30:00,0.11538,,,6.67,748,85.1,10.4,7.75,,3.9,4
17/01/2014,18:00:00,0.1163,,,6.49,747,84.7,10.38,7.78,,3.4,4.2
17/01/2014,18:30:00,0.11722,,,6.37,748,85,10.46,7.74,,3.8,4.1
17/01/2014,19:00:00,0.11752,,,6.26,746,84.6,10.43,7.77,,2.9,3.8
17/01/2014,19:30:00,0.11844,,,6.16,747,85,10.51,7.74,,3.3,3.6
17/01/2014,20:00:00,0.11783,,,6.09,747,84.5,10.47,7.73,,3.2,4.1
17/01/2014,20:30:00,0.1163,,,6.04,747,84.8,10.52,7.73,,3.5,3.8
17/01/2014,21:00:00,0.11661,,,5.99,746,84.9,10.55,7.74,,3.3,3.9
17/01/2014,21:30:00,0.11722,,,5.97,744,85,10.57,7.77,,2.6,3.5
17/01/2014,22:00:00,0.11752,,,5.87,747,85.2,10.62,7.73,,3.4,3.9
17/01/2014,22:30:00,0.11783,,,5.85,744,84.9,10.58,7.77,,2.6,3.7
17/01/2014,23:00:00,0.11783,,,5.79,744,84.6,10.56,7.76,,2.9,3.7
17/01/2014,23:30:00,0.11874,,,5.72,747,84.9,10.62,7.73,,3.2,3.4
18/01/2014,00:00:00,0.11935,,,5.66,747,85,10.66,7.73,,3,3.4
18/01/2014,00:30:00,0.11996,,,5.61,748,85,10.66,7.73,,3.2,3.5
18/01/2014,01:00:00,0.12027,,,5.56,747,85.2,10.7,7.72,,2.8,2.7
18/01/2014,01:30:00,0.11783,,,5.56,743,85.6,10.75,7.74,,3,3.6
18/01/2014,02:00:00,0.11233,,,5.59,748,85.2,10.69,7.73,,2.9,3.2
18/01/2014,02:30:00,0.11172,,,5.67,742,85.4,10.69,7.77,,2.4,3.2
18/01/2014,03:00:00,0.11203,,,5.67,747,85.1,10.66,7.73,,2.8,3.6
18/01/2014,03:30:00,0.11264,,,5.74,742,85.1,10.63,NaN,,2.6,3.6
18/01/2014,04:00:00,0.11294,,,5.79,748,85.2,10.64,7.73,,2.8,4.1
18/01/2014,04:30:00,0.11325,,,5.88,745,85.5,10.65,7.75,,2.6,3.5
18/01/2014,05:00:00,0.11203,,,5.95,747,85.4,10.62,7.73,,3.2,3.7
18/01/2014,05:30:00,0.11203,,,6.06,744,85.3,10.58,7.78,,2.6,3.7
18/01/2014,06:00:00,0.11203,,,6.13,745,85,10.53,7.79,,2.9,3.3
18/01/2014,06:30:00,0.11203,,,6.14,748,85.4,10.57,7.73,,3.1,3.7
18/01/2014,07:00:00,0.11203,,,6.18,747,85.3,10.54,7.74,,3.1,3.5
18/01/2014,07:30:00,0.11325,,,6.23,748,85.4,10.54,7.73,,3.5,3.4
18/01/2014,08:00:00,0.11325,,,6.26,747,85.6,10.55,7.74,,3.1,3.8
18/01/2014,08:30:00,0.11508,,,6.26,747,85.5,10.55,7.73,,2.7,3.9
18/01/2014,09:00:00,0.11538,,,6.3,747,85.7,10.56,7.74,,2.5,3.7
18/01/2014,09:30:00,0.11538,,,6.38,745,86.4,10.63,7.77,,2.4,4.2
18/01/2014,10:00:00,0.11386,,,6.49,746,87.1,10.69,7.76,,2.6,4.1
18/01/2014,10:30:00,0.11203,,,6.59,747,87.2,10.67,7.75,,2.7,3.5
18/01/2014,11:00:00,0.11172,,,6.7,748,86.3,10.53,7.73,,2.6,3.9
18/01/2014,11:30:00,0.11233,,,6.78,747,87.3,10.63,7.78,,2.2,4
18/01/2014,12:00:00,0.11233,,,6.82,747,87.2,10.61,7.75,,9.8,4.1
18/01/2014,12:30:00,0.11233,,,6.93,747,87.9,10.66,7.76,,2.4,3.4
18/01/2014,13:00:00,0.11172,,,6.94,747,87.6,10.63,NaN,,2.1,4
18/01/2014,13:30:00,0.11203,,,7,747,87.5,10.6,NaN,,2.4,3.6
18/01/2014,14:00:00,0.11203,,,7.09,747,87.9,10.62,7.8,,2.1,3.9
18/01/2014,14:30:00,0.11111,,,7.18,747,88.3,10.65,7.77,,2.4,3.8
18/01/2014,15:00:00,0.11111,,,7.03,748,87,10.53,7.81,,2.1,3.6
18/01/2014,15:30:00,0.11111,,,6.93,748,86.6,10.51,7.78,,2.3,3.8
18/01/2014,16:00:00,0.11081,,,6.86,748,86.3,10.49,7.75,,2.5,3.8
18/01/2014,16:30:00,0.10989,,,6.76,748,85.9,10.47,7.75,,2.7,3.7
18/01/2014,17:00:00,0.10989,,,6.7,748,85.5,10.43,7.79,,2.8,3.5
18/01/2014,17:30:00,0.1105,,,6.66,748,85.5,10.45,7.79,,3,3.6
18/01/2014,18:00:00,0.10989,,,6.62,748,85.4,10.44,7.8,,3.1,3.9
18/01/2014,18:30:00,0.1102,,,6.57,747,85.2,10.43,7.79,,2.9,3.5
18/01/2014,19:00:00,0.1105,,,6.55,748,85.5,10.48,NaN,,3.4,3.9
18/01/2014,19:30:00,0.10928,,,6.53,747,85.5,10.48,7.79,,2.7,3.4
18/01/2014,20:00:00,0.10928,,,6.55,747,85.5,10.48,7.78,,10.9,3.8
18/01/2014,20:30:00,0.10958,,,6.57,747,85.6,10.48,7.75,,5.9,3.7
18/01/2014,21:00:00,0.10958,,,6.55,747,85.3,10.45,7.75,,4.3,4
18/01/2014,21:30:00,0.10958,,,6.57,747,85.5,10.47,7.75,,4.3,3.1
18/01/2014,22:00:00,0.10928,,,6.58,747,85.3,10.44,7.81,,3.2,3.6
18/01/2014,22:30:00,0.10928,,,6.57,747,85.5,10.47,7.78,,3.4,3.6
18/01/2014,23:00:00,0.10928,,,6.55,748,85.7,10.5,7.74,,3.6,3.2
18/01/2014,23:30:00,0.10897,,,6.53,748,85.6,10.49,7.74,,3.7,3.7
19/01/2014,00:00:00,0.10897,,,6.52,747,84.6,10.37,7.77,,3.2,3.9
19/01/2014,00:30:00,0.10928,,,6.53,747,84.9,10.4,7.78,,3,3.6
19/01/2014,01:00:00,0.10897,,,6.55,747,85.5,10.47,7.75,,3.6,3.4
19/01/2014,01:30:00,0.10836,,,6.57,747,85.7,10.49,7.76,,3.1,4
19/01/2014,02:00:00,0.10867,,,6.57,748,85.4,10.46,7.75,,3.1,3.1
19/01/2014,02:30:00,0.10867,,,6.57,748,85.6,10.48,7.74,,3.6,3.9
19/01/2014,03:00:00,0.10836,,,6.53,748,85.5,10.48,7.75,,2.9,3.6
19/01/2014,03:30:00,0.10867,,,6.49,747,85.6,10.5,7.77,,9.6,3.7
19/01/2014,04:00:00,0.10867,,,6.43,748,85.6,10.51,7.74,,4.7,2.5
19/01/2014,04:30:00,0.10806,,,6.34,748,85.3,10.5,7.75,,3.7,3.6
19/01/2014,05:00:00,0.10745,,,6.32,746,85.2,10.5,7.76,,3.6,3.6
19/01/2014,05:30:00,0.10775,,,6.28,747,85,10.48,7.74,,3.2,3.7
19/01/2014,06:00:00,0.10775,,,6.21,747,85.2,10.53,7.74,,3.2,3.4
19/01/2014,06:30:00,0.10745,,,6.21,747,85.3,10.54,7.73,,3.4,3.7
19/01/2014,07:00:00,0.10775,,,6.17,747,85,10.51,7.74,,3,3.5
19/01/2014,07:30:00,0.10714,,,6.22,747,85.2,10.53,7.74,,3.5,3.8
19/01/2014,08:00:00,0.10806,,,6.23,744,85.2,10.51,7.73,,4.6,3.4
19/01/2014,08:30:00,0.10897,,,6.28,737,84.7,10.45,7.73,,4.9,3.8
19/01/2014,09:00:00,0.11111,,,6.33,728,84.4,10.39,7.72,,4.1,3.9
19/01/2014,09:30:00,0.11447,,,6.36,719,84.5,10.4,7.71,,5.2,4.4
19/01/2014,10:00:00,0.1163,,,6.43,718,84.8,10.42,7.7,,7.5,4.5
19/01/2014,10:30:00,0.11691,,,6.58,725,85.4,10.45,7.74,,4.8,4.2
19/01/2014,11:00:00,0.11722,,,6.67,731,86.4,10.55,7.73,,5.2,4.3
19/01/2014,11:30:00,0.11813,,,6.8,734,86.3,10.5,7.72,,4.8,4.4
19/01/2014,12:00:00,0.11813,,,6.97,738,85.9,10.41,7.69,,4.9,3.8
19/01/2014,12:30:00,0.11874,,,7.02,737,85.8,10.39,7.69,,4.9,4.3
19/01/2014,13:00:00,0.11935,,,7.07,735,86.4,10.45,7.72,,4.9,4.5
19/01/2014,13:30:00,0.12057,,,7.15,734,86.9,10.49,7.76,,3.9,4.3
19/01/2014,14:00:00,0.12088,,,7.22,737,87.1,10.49,7.73,,4.3,4
19/01/2014,14:30:00,0.12088,,,7.23,738,86.6,10.42,7.74,,4.4,3.9
19/01/2014,15:00:00,0.12027,,,7.16,738,86.5,10.44,7.75,,3.5,4.1
19/01/2014,15:30:00,0.12118,,,7.13,735,86.7,10.46,7.73,,4.2,4.1
19/01/2014,16:00:00,0.12057,,,6.98,731,86.1,10.43,7.77,,3.6,4.2
19/01/2014,16:30:00,0.12088,,,6.85,731,85.7,10.42,7.72,,4.2,4.2
19/01/2014,17:00:00,0.12088,,,6.62,733,85.3,10.43,7.72,,5.1,3.9
19/01/2014,17:30:00,0.11966,,,6.34,735,84.9,10.45,7.71,,5.7,4.1
19/01/2014,18:00:00,0.11874,,,6.13,734,84.5,10.47,NaN,,5,4.4
19/01/2014,18:30:00,0.11844,,,5.9,736,84.5,10.52,7.71,,5.8,3.8
19/01/2014,19:00:00,0.11813,,,5.77,732,85,10.62,7.74,,4.2,4
19/01/2014,19:30:00,0.11813,,,5.53,738,84.3,10.6,NaN,,4.8,3.5
19/01/2014,20:00:00,0.11752,,,5.44,732,84.8,10.68,NaN,,3.8,4.1
19/01/2014,20:30:00,0.11691,,,5.2,739,85.1,10.79,7.7,,4.3,3.8
19/01/2014,21:00:00,0.11661,,,5.1,738,85.2,10.82,7.7,,3.7,3.1
19/01/2014,21:30:00,0.11661,,,5.13,737,85.2,10.82,NaN,,3.5,3.8
19/01/2014,22:00:00,0.11691,,,4.8,740,85.4,10.93,7.71,,3.9,3.4
19/01/2014,22:30:00,0.1163,,,4.72,741,85.2,10.93,7.71,,3.4,3.3
19/01/2014,23:00:00,0.11661,,,4.62,733,86.4,11.11,7.73,,3.6,3.6
19/01/2014,23:30:00,0.1163,,,4.59,730,86.3,11.11,7.77,,2.9,3.7
20/01/2014,00:00:00,0.11661,,,4.4,743,85.5,11.07,NaN,,3.7,3.4
20/01/2014,00:30:00,0.11661,,,4.42,730,85.6,11.08,NaN,,3.1,3.9
20/01/2014,01:00:00,0.11661,,,4.27,741,85.8,11.14,NaN,,3.2,3.5
20/01/2014,01:30:00,0.11722,,,4.48,742,86,11.11,NaN,,3.2,3.6
20/01/2014,02:00:00,0.11508,,,4.27,742,86.2,11.19,7.72,,3.5,3.7
20/01/2014,02:30:00,0.11447,,,4.28,740,85.9,11.15,7.73,,3.4,3.7
20/01/2014,03:00:00,0.11477,,,4.32,741,86.1,11.16,7.73,,3.5,3.3
20/01/2014,03:30:00,0.11447,,,4.31,733,86.4,11.2,7.77,,3.1,3.5
20/01/2014,04:00:00,0.11447,,,4.28,732,86.4,11.22,7.76,,2.9,3.6
20/01/2014,04:30:00,0.11447,,,4.19,742,86.2,11.22,7.72,,3.3,3.2
20/01/2014,05:00:00,0.11416,,,4.26,740,86.5,11.23,7.77,,2.7,3.9
20/01/2014,05:30:00,0.11386,,,4.21,741,86.4,11.24,7.8,,2.6,3.4
20/01/2014,06:00:00,0.11447,,,3.98,745,86.2,11.28,7.72,,3.3,2.7
20/01/2014,06:30:00,0.11447,,,4,732,86.5,11.32,7.75,,2.9,3.4
20/01/2014,07:00:00,0.11386,,,3.9,732,86.6,11.35,7.78,,2.8,3.8
20/01/2014,07:30:00,0.11325,,,3.89,732,87.4,11.46,7.79,,2.5,4.2
20/01/2014,08:00:00,0.11325,,,3.7,744,87.1,11.49,NaN,,3.3,3
20/01/2014,08:30:00,0.11233,,,3.85,734,86.6,11.38,7.79,,2.6,3.5
20/01/2014,09:00:00,0.11233,,,3.99,737,86.5,11.32,7.79,,2.5,3.7
20/01/2014,09:30:00,0.11233,,,3.93,745,87,11.4,7.73,,3.3,3.8
20/01/2014,10:00:00,0.11264,,,4.12,735,88.2,11.49,7.78,,2.3,3.5
20/01/2014,10:30:00,0.11294,,,4.16,742,88.6,11.54,7.75,,2.5,3.7
20/01/2014,11:00:00,0.11294,,,4.35,745,88.8,11.51,7.75,,2.3,3.9
20/01/2014,11:30:00,0.11386,,,4.48,745,89.5,11.56,7.76,,2.5,3.4
20/01/2014,12:00:00,0.11477,,,4.75,739,90,11.54,7.77,,2.5,4.1
20/01/2014,12:30:00,0.11538,,,4.89,744,89.8,11.48,7.76,,2.3,3.8
20/01/2014,13:00:00,0.11203,,,5.15,740,89.8,11.4,NaN,,2.3,4
20/01/2014,13:30:00,0.1105,,,5.23,743,89.8,11.38,7.77,,4.2,4
20/01/2014,14:00:00,0.1102,,,5.39,742,90.1,11.37,7.77,,2.7,3.4
20/01/2014,14:30:00,0.11111,,,5.5,740,90.1,11.33,7.78,,2.6,3.6
20/01/2014,15:00:00,0.11172,,,5.51,743,89,11.2,7.8,,2,3.6
20/01/2014,15:30:00,0.11264,,,5.46,744,88.4,11.13,7.81,,4.6,3.6
20/01/2014,16:00:00,0.11203,,,5.36,745,88.3,11.15,7.76,,5.2,3.6
20/01/2014,16:30:00,0.11172,,,5.22,743,87.6,11.09,7.8,,3.3,3.8
20/01/2014,17:00:00,0.11264,,,5.12,743,87.2,11.07,7.8,,3.5,4.2
20/01/2014,17:30:00,0.11325,,,5.01,741,86.8,11.06,7.77,,3.9,3.7
20/01/2014,18:00:00,0.11416,,,4.87,741,87.2,11.15,7.76,,4.4,3.8
20/01/2014,18:30:00,0.11508,,,4.8,745,87,11.14,7.73,,6.2,3.3
20/01/2014,19:00:00,0.11538,,,4.73,746,87,11.16,7.73,,3.6,3.3
20/01/2014,19:30:00,0.1163,,,4.64,746,86.9,11.17,7.73,,3.5,3.1
20/01/2014,20:00:00,0.11691,,,4.57,741,87.4,11.26,7.75,,5,4.4
20/01/2014,20:30:00,0.11722,,,4.4,740,87.1,11.28,7.75,,3.3,3.9
20/01/2014,21:00:00,0.11813,,,4.32,744,87.4,11.33,7.74,,3.6,3.6
20/01/2014,21:30:00,0.11538,,,4.23,746,87.3,11.35,7.74,,3.4,3
20/01/2014,22:00:00,0.11264,,,4.17,746,87.2,11.35,7.73,,3.6,3.1
20/01/2014,22:30:00,0.11172,,,4.22,745,87,11.31,7.74,,3,3.6
20/01/2014,23:00:00,0.11203,,,4.22,747,87.4,11.36,7.73,,3.6,3.2
20/01/2014,23:30:00,0.11233,,,4.27,742,87.8,11.41,7.75,,3.3,3.2
21/01/2014,00:00:00,0.11294,,,4.33,736,88.6,11.48,7.77,,3,3.5
21/01/2014,00:30:00,0.11355,,,4.36,738,87.6,11.35,7.79,,2.6,3.4
21/01/2014,01:00:00,0.11386,,,4.44,744,87.6,11.33,7.8,,2.8,3.7
21/01/2014,01:30:00,0.11508,,,4.41,737,87.5,11.32,7.79,,2.6,3.6
21/01/2014,02:00:00,0.11569,,,4.44,739,88.7,11.47,7.78,,3.8,3
21/01/2014,02:30:00,0.1163,,,4.37,740,87.5,11.34,7.76,,3.3,3.2
21/01/2014,03:00:00,0.11661,,,4.44,745,87.8,11.36,7.81,,2.7,3.9
21/01/2014,03:30:00,0.11752,,,4.38,741,87.8,11.37,7.81,,2.1,3.6
21/01/2014,04:00:00,0.11813,,,4.19,746,87.4,11.37,7.74,,3.5,3.8
21/01/2014,04:30:00,0.11874,,,4.17,741,87.7,11.42,7.76,,3.2,3.3
21/01/2014,05:00:00,0.10653,,,4.1,745,87.5,11.41,7.74,,3.7,3.5
21/01/2014,05:30:00,0.10653,,,4.05,743,87.9,11.48,7.76,,3.3,3.3
21/01/2014,06:00:00,0.10653,,,4.08,736,87.6,11.43,7.79,,2.5,3.8
21/01/2014,06:30:00,0.10623,,,3.91,746,87.8,11.51,7.75,,3.8,2.3
21/01/2014,07:00:00,0.10653,,,3.9,746,87.5,11.48,7.74,,3.6,3.2
21/01/2014,07:30:00,0.10653,,,3.92,738,88,11.53,7.77,,2.9,3.4
21/01/2014,08:00:00,0.10592,,,3.93,736,87.7,11.49,7.79,,2.3,3.5
21/01/2014,08:30:00,0.10562,,,3.86,740,88.8,11.66,7.78,,3,3.4
21/01/2014,09:00:00,0.10592,,,3.83,747,88.3,11.6,7.75,,3.3,3
21/01/2014,09:30:00,0.10562,,,3.9,746,88.7,11.63,7.75,,2.8,3.5
21/01/2014,10:00:00,0.10592,,,4.03,735,89.9,11.75,7.8,,2.4,3.9
21/01/2014,10:30:00,0.10592,,,4.16,737,89.5,11.66,7.81,,2.3,3.6
21/01/2014,11:00:00,0.10623,,,4.24,737,88.6,11.52,7.8,,2.4,3.7
21/01/2014,11:30:00,0.10684,,,4.34,737,89.2,11.56,7.81,,2.1,3.6
21/01/2014,12:00:00,0.10775,,,4.47,740,89.7,11.58,7.82,,2,4.1
21/01/2014,12:30:00,0.10806,,,4.51,745,89.8,11.59,7.75,,3.7,2.6
21/01/2014,13:00:00,0.10958,,,4.72,738,89.9,11.54,7.79,,2.6,3.7
21/01/2014,13:30:00,0.11142,,,4.74,742,89.7,11.5,7.76,,2.9,3.5
21/01/2014,14:00:00,0.11111,,,4.8,744,89.5,11.46,7.75,,2.5,3.8
21/01/2014,14:30:00,0.11233,,,4.86,746,89.5,11.45,7.75,,NaN,2.9
21/01/2014,15:00:00,0.11294,,,4.88,745,88.9,11.36,7.75,,2.5,3.5
21/01/2014,15:30:00,0.11294,,,4.89,740,88.4,11.29,NaN,,2.1,3.4
21/01/2014,16:00:00,0.10806,,,4.82,746,88.1,11.28,7.74,,2.5,2.9
21/01/2014,16:30:00,0.10806,,,4.83,744,88.1,11.28,7.75,,3.3,3.8
21/01/2014,17:00:00,0.10806,,,4.86,741,87.4,11.17,7.78,,2.8,3.8
21/01/2014,17:30:00,0.10836,,,4.85,741,87.5,11.2,7.79,,3.2,3
21/01/2014,18:00:00,0.10867,,,4.84,742,87.6,11.2,7.78,,3.5,3.5
21/01/2014,18:30:00,0.10867,,,4.8,744,87.6,11.22,7.75,,3.9,3.2
21/01/2014,19:00:00,0.10928,,,4.87,740,87.6,11.2,7.78,,3,3.6
21/01/2014,19:30:00,0.10958,,,4.85,740,87.5,11.19,7.78,,3,4
21/01/2014,20:00:00,0.10989,,,4.75,743,87.1,11.17,7.76,,2.8,3.6
21/01/2014,20:30:00,0.10989,,,4.66,744,87.4,11.24,7.78,,2.7,3.1
21/01/2014,21:00:00,0.1102,,,4.51,745,87.3,11.27,7.73,,3.6,2.9
21/01/2014,21:30:00,0.11081,,,4.49,746,87.2,11.26,7.73,,3.1,3.3
21/01/2014,22:00:00,0.11142,,,4.6,741,87.4,11.25,NaN,,2.7,3.8
21/01/2014,22:30:00,0.11203,,,4.58,745,87.1,11.22,7.74,,3,3.2
21/01/2014,23:00:00,0.11264,,,4.68,743,88.4,11.35,7.79,,3.5,3.5
21/01/2014,23:30:00,0.11325,,,4.64,740,87.2,11.22,7.79,,3.2,3.6
22/01/2014,00:00:00,0.10806,,,4.61,745,87.5,11.26,7.75,,4.9,3.6
22/01/2014,00:30:00,0.10806,,,4.64,743,87.2,11.21,7.75,,3.5,3.7
22/01/2014,01:00:00,0.10775,,,4.63,746,87.4,11.25,7.74,,3.4,2.9
22/01/2014,01:30:00,0.10806,,,4.62,746,87.1,11.21,7.74,,2.7,3.4
22/01/2014,02:00:00,0.10836,,,4.66,743,87.4,11.23,7.8,,2.6,3.5
22/01/2014,02:30:00,0.10958,,,4.66,741,87.3,11.21,7.77,,3.3,3.8
22/01/2014,03:00:00,0.10958,,,4.7,743,87.8,11.27,7.81,,2.7,3.3
22/01/2014,03:30:00,0.1102,,,4.71,745,87.4,11.22,7.73,,3.9,2.8
22/01/2014,04:00:00,0.11081,,,4.74,746,87,11.17,7.73,,3.6,3.3
22/01/2014,04:30:00,0.10989,,,4.83,740,87,11.14,NaN,,2.8,3.7
22/01/2014,05:00:00,0.10958,,,4.82,743,87,11.13,7.75,,2.9,3.6
22/01/2014,05:30:00,0.10928,,,4.91,742,87.4,11.16,NaN,,2.7,3.7
22/01/2014,06:00:00,0.10989,,,4.9,744,87,11.11,7.73,,3.5,2.7
22/01/2014,06:30:00,0.10989,,,4.95,741,87.3,11.14,7.75,,3.5,3.5
22/01/2014,07:00:00,0.11081,,,4.98,740,86.9,11.08,7.75,,3,3.4
22/01/2014,07:30:00,0.11111,,,5.01,740,86.6,11.03,NaN,,2.9,4.2
22/01/2014,08:00:00,0.11172,,,5.01,743,86.6,11.03,7.74,,3.2,3.8
22/01/2014,08:30:00,0.11264,,,5.03,744,86.9,11.06,7.72,,2.9,3.3
22/01/2014,09:00:00,0.11325,,,5.07,744,87.1,11.08,7.72,,2.9,3.6
22/01/2014,09:30:00,0.11264,,,5.14,743,88.2,11.2,7.73,,NaN,4
22/01/2014,10:00:00,0.11294,,,5.21,740,87.4,11.08,7.76,,2.1,3.8
22/01/2014,10:30:00,0.11111,,,5.29,742,87.6,11.08,7.79,,2.2,3.9
22/01/2014,11:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,11:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,12:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,12:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,13:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,13:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,14:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,14:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,15:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,15:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,16:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,16:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,17:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,17:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,18:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,18:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,19:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,19:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,20:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,20:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,21:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,21:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,22:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,22:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,23:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/01/2014,23:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,00:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,00:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,01:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,01:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,02:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,02:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,03:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,03:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,04:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,04:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,05:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,05:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,06:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,06:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,07:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,07:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,08:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,08:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,09:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,09:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,10:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,10:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,11:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,11:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,12:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,12:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,13:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,13:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,14:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,14:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,15:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,15:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,16:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,16:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,17:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,17:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,18:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,18:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,19:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,19:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,20:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,20:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,21:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,21:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,22:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,22:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/01/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,09:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,09:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,10:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,10:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,11:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,11:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,12:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,12:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,13:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,13:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,14:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,14:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,15:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,15:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,16:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,16:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,17:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,17:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,18:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,18:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,19:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,19:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,20:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,20:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,21:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,21:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,22:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,22:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,23:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/01/2014,23:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,00:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,00:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,01:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,01:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,02:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,02:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,03:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,03:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,04:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,04:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,05:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,05:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,06:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,06:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,07:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,07:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,08:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,08:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,09:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,09:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,10:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,10:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,11:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,11:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,12:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,12:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,13:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,13:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,14:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,14:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,15:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,15:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,16:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,16:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,17:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,17:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,18:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,18:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,19:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,19:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,20:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,20:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,21:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,21:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,22:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,22:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,23:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/01/2014,23:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,00:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,00:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,01:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,01:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,02:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/01/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,11:30:00,0.15568,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,12:00:00,0.1572,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,12:30:00,0.15873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,13:00:00,0.15812,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,13:30:00,0.15781,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,14:00:00,0.15842,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,14:30:00,0.1572,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,15:00:00,0.1572,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,15:30:00,0.1569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,16:00:00,0.1569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,16:30:00,0.15629,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,17:00:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,17:30:00,0.15568,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,18:00:00,0.15446,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,18:30:00,0.15476,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,19:00:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,19:30:00,0.15263,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/01/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,09:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,10:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,10:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,11:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,11:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,12:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,12:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,13:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,13:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,14:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,14:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,15:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,15:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,16:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,16:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,17:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,17:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,18:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,18:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,19:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,19:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,20:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,20:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,21:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,21:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,22:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,22:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,23:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/01/2014,23:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,00:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,00:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,01:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,01:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,02:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,02:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,03:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,03:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,04:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,10:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,11:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,11:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,12:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,12:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,13:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,13:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,14:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,14:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,15:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,15:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,16:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/01/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,11:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,12:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,12:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,13:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,13:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,14:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,14:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,15:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,15:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,16:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,16:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,17:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,17:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,18:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,18:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,19:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,19:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,20:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,20:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,21:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,21:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,22:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,22:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,23:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/01/2014,23:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,00:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,00:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,01:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,01:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,02:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,02:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,03:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,03:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,04:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,04:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,05:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,05:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,06:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,06:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,07:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,07:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,08:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,08:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,09:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,09:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,10:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,10:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,11:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,11:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,12:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,12:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,13:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,13:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,14:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,14:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,15:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,15:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,16:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,16:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,17:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,17:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,18:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,18:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,19:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,19:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,20:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,20:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,21:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,21:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,22:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,22:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,23:00:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/01/2014,23:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,00:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,00:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,01:00:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,01:30:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,02:00:00,0.14805,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,02:30:00,0.14896,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,03:00:00,0.14957,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,03:30:00,0.15049,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,04:00:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,04:30:00,0.16148,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,05:00:00,0.17155,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,05:30:00,0.17857,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,06:00:00,0.1859,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,06:30:00,0.20147,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,07:00:00,0.2149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,07:30:00,0.21825,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,08:00:00,0.21734,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,08:30:00,0.21581,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,09:00:00,0.21276,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,09:30:00,0.21001,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,10:00:00,0.20879,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/02/2014,10:30:00,0.20635,,,5.39,652,87,10.97,7.73,,28.4,NaN
01/02/2014,11:00:00,0.2033,,,5.45,655,87,10.96,NaN,,22.8,NaN
01/02/2014,11:30:00,0.20024,,,5.58,661,87.9,11.04,7.74,,22.8,NaN
01/02/2014,12:00:00,0.1978,,,5.74,664,88.3,11.04,7.75,,18.9,NaN
01/02/2014,12:30:00,0.19475,,,5.82,667,88.1,10.99,7.8,,15.7,NaN
01/02/2014,13:00:00,0.19231,,,5.86,670,88.1,10.98,7.78,,15.1,NaN
01/02/2014,13:30:00,0.19078,,,5.88,673,88.2,10.99,7.78,,14.4,NaN
01/02/2014,14:00:00,0.18773,,,5.88,676,87.9,10.96,7.76,,13.7,NaN
01/02/2014,14:30:00,0.18468,,,5.81,679,88,10.98,7.81,,11.5,NaN
01/02/2014,15:00:00,0.18315,,,5.79,682,87.8,10.97,7.81,,11.2,NaN
01/02/2014,15:30:00,0.17979,,,5.68,686,87.5,10.96,7.81,,10.3,NaN
01/02/2014,16:00:00,0.17827,,,5.62,687,87,10.91,7.8,,10,NaN
01/02/2014,16:30:00,0.17552,,,5.58,690,87.1,10.94,7.75,,11.4,NaN
01/02/2014,17:00:00,0.17369,,,5.45,692,86.4,10.89,NaN,,9,NaN
01/02/2014,17:30:00,0.17277,,,5.4,694,86.5,10.91,7.76,,10.5,NaN
01/02/2014,18:00:00,0.16972,,,5.31,695,86.4,10.92,7.78,,9.1,NaN
01/02/2014,18:30:00,0.16758,,,5.25,697,86.2,10.92,7.79,,8.5,NaN
01/02/2014,19:00:00,0.16636,,,5.22,698,86.1,10.9,7.8,,21.1,NaN
01/02/2014,19:30:00,0.16636,,,5.2,700,86.2,10.92,7.74,,12.6,NaN
01/02/2014,20:00:00,0.16484,,,5.17,701,86.5,10.97,7.74,,9.2,NaN
01/02/2014,20:30:00,0.16392,,,5.14,702,86.4,10.97,7.77,,6.8,NaN
01/02/2014,21:00:00,0.16239,,,5.13,704,86.8,11.02,7.75,,7.6,NaN
01/02/2014,21:30:00,0.16117,,,5.1,705,86.3,10.97,7.8,,6.4,NaN
01/02/2014,22:00:00,0.15995,,,5.09,706,86.2,10.96,7.8,,5.9,NaN
01/02/2014,22:30:00,0.15812,,,5.09,707,86.8,11.03,NaN,,6.5,NaN
01/02/2014,23:00:00,0.1572,,,5.09,708,86.5,11,7.8,,5.6,NaN
01/02/2014,23:30:00,0.15537,,,5.12,709,86.7,11.01,7.8,,5.4,NaN
02/02/2014,00:00:00,0.15476,,,5.17,709,86.8,11.01,7.76,,6,NaN
02/02/2014,00:30:00,0.15385,,,5.2,711,87.1,11.04,7.75,,6.5,NaN
02/02/2014,01:00:00,0.15232,,,5.16,711,86.7,11.01,NaN,,5.4,NaN
02/02/2014,01:30:00,0.15201,,,5.17,713,87.1,11.05,7.75,,6.1,NaN
02/02/2014,02:00:00,0.15079,,,5.25,714,86.6,10.97,7.74,,5.8,NaN
02/02/2014,02:30:00,0.15079,,,5.29,715,86.9,10.99,7.76,,6.6,NaN
02/02/2014,03:00:00,0.15049,,,5.31,716,86.7,10.96,7.81,,4.8,NaN
02/02/2014,03:30:00,0.15049,,,5.36,716,86.7,10.95,7.82,,4.8,NaN
02/02/2014,04:00:00,0.15018,,,5.42,717,86.8,10.94,7.81,,4.7,NaN
02/02/2014,04:30:00,0.14957,,,5.44,717,86.7,10.93,7.82,,4.7,NaN
02/02/2014,05:00:00,0.14866,,,5.39,718,86.9,10.96,7.77,,5.6,NaN
02/02/2014,05:30:00,0.14835,,,5.35,719,86.5,10.93,NaN,,4.5,NaN
02/02/2014,06:00:00,0.14774,,,5.32,720,87.1,11,7.76,,5.7,3.7
02/02/2014,06:30:00,0.14621,,,5.28,720,86.7,10.97,NaN,,4.2,4.4
02/02/2014,07:00:00,0.1456,,,5.22,721,86.8,11,7.76,,4.6,4
02/02/2014,07:30:00,0.1456,,,5.18,722,86.6,10.99,7.74,,4.9,4.1
02/02/2014,08:00:00,0.14438,,,5.14,722,86.3,10.95,7.78,,4.2,3.6
02/02/2014,08:30:00,0.14377,,,5.13,723,87.3,11.08,7.75,,4.8,4.4
02/02/2014,09:00:00,0.14286,,,5.21,723,87.6,11.11,NaN,,4,4.1
02/02/2014,09:30:00,0.14225,,,5.28,725,88.1,11.15,7.74,,4.5,3.8
02/02/2014,10:00:00,0.14255,,,5.49,725,88.3,11.11,7.75,,4.5,4.4
02/02/2014,10:30:00,0.14255,,,5.7,725,88.6,11.09,7.79,,4.1,4.6
02/02/2014,11:00:00,0.14042,,,5.73,722,88.9,11.12,7.8,,5.1,4.8
02/02/2014,11:30:00,0.14103,,,5.94,720,89.7,11.15,7.8,,4.6,4.4
02/02/2014,12:00:00,0.14042,,,6.02,720,90.1,11.18,7.81,,4.7,4.4
02/02/2014,12:30:00,0.14072,,,6.21,720,90.3,11.16,7.78,,5,4
02/02/2014,13:00:00,0.14011,,,6.29,721,88.8,10.95,7.77,,4.8,4.3
02/02/2014,13:30:00,0.14011,,,6.32,722,89.7,11.05,7.8,,4.1,4.3
02/02/2014,14:00:00,0.1395,,,6.41,722,90.3,11.09,7.79,,NaN,4.5
02/02/2014,14:30:00,0.1395,,,6.43,723,90.7,11.15,7.81,,3.9,4.2
02/02/2014,15:00:00,0.13828,,,6.33,722,90.3,11.12,7.84,,3.9,4.1
02/02/2014,15:30:00,0.13736,,,6.24,721,89.8,11.08,7.83,,3.7,4.6
02/02/2014,16:00:00,NaN,,,6.13,720,89.3,11.05,7.83,,3.6,4.3
02/02/2014,16:30:00,0.13645,,,6.01,723,89,11.05,7.83,,3.8,4.4
02/02/2014,17:00:00,0.13217,,,5.92,723,88.3,10.99,7.81,,4.1,4.5
02/02/2014,17:30:00,0.13065,,,5.81,722,88.2,11.01,7.76,,6.2,4.4
02/02/2014,18:00:00,0.12973,,,5.66,722,88.2,11.05,7.75,,5.6,4.3
02/02/2014,18:30:00,0.12912,,,5.5,722,87.4,10.99,7.75,,5.4,3.7
02/02/2014,19:00:00,0.12882,,,5.38,722,87.4,11.02,7.75,,5.2,4.1
02/02/2014,19:30:00,0.12759,,,5.28,722,87.7,11.1,NaN,,4.6,4.1
02/02/2014,20:00:00,0.12698,,,5.19,723,88.2,11.18,7.75,,5.5,4.7
02/02/2014,20:30:00,0.12729,,,5.13,723,88.4,11.22,7.74,,5.1,3.9
02/02/2014,21:00:00,0.12637,,,5.05,723,88.5,11.26,7.74,,5.2,4.2
02/02/2014,21:30:00,0.12698,,,4.98,723,88.4,11.27,7.75,,6.4,4.2
02/02/2014,22:00:00,0.12668,,,4.94,719,88.2,11.26,NaN,,4.2,4
02/02/2014,22:30:00,0.12607,,,4.86,723,88.6,11.33,7.76,,6,3.8
02/02/2014,23:00:00,0.12607,,,4.82,724,88.4,11.31,7.75,,5.1,3.5
02/02/2014,23:30:00,0.12576,,,4.85,720,88.1,11.27,7.8,,3.7,4.1
03/02/2014,00:00:00,0.12485,,,4.82,724,88.3,11.3,7.81,,3.6,4
03/02/2014,00:30:00,0.12485,,,4.73,724,88.4,11.35,7.75,,4.8,3.9
03/02/2014,01:00:00,0.12454,,,4.71,720,88.6,11.37,7.78,,3.7,4.1
03/02/2014,01:30:00,0.12454,,,4.7,721,88.5,11.36,7.8,,3.4,4.2
03/02/2014,02:00:00,0.12393,,,4.68,726,88.5,11.37,7.81,,3.5,4.3
03/02/2014,02:30:00,0.12363,,,4.58,726,88.5,11.4,7.74,,4.3,3.8
03/02/2014,03:00:00,0.12363,,,4.63,722,88.3,11.36,7.8,,3.3,4.2
03/02/2014,03:30:00,0.12332,,,4.61,724,88.4,11.37,7.81,,3.7,4
03/02/2014,04:00:00,0.12332,,,4.57,726,88.2,11.37,NaN,,4.3,4.2
03/02/2014,04:30:00,0.12302,,,4.61,721,88.2,11.35,7.81,,3.7,3.9
03/02/2014,05:00:00,0.12332,,,4.63,722,88.4,11.37,7.82,,3.6,3.9
03/02/2014,05:30:00,0.12363,,,4.62,726,88.4,11.38,7.82,,3.5,3.6
03/02/2014,06:00:00,0.12332,,,4.52,728,88.2,11.38,7.75,,4.5,4.4
03/02/2014,06:30:00,0.12363,,,4.55,724,87.7,11.3,7.79,,3.4,4.2
03/02/2014,07:00:00,0.12332,,,4.51,723,88,11.35,7.8,,3.8,3.9
03/02/2014,07:30:00,0.12271,,,4.53,722,88.3,11.38,7.79,,4.5,3.9
03/02/2014,08:00:00,0.12271,,,4.57,724,88.2,11.36,7.82,,3.3,4.1
03/02/2014,08:30:00,0.12302,,,4.55,728,88.8,11.45,NaN,,4.6,4.1
03/02/2014,09:00:00,0.12302,,,4.75,723,88.8,11.39,7.82,,3.6,4.1
03/02/2014,09:30:00,0.12302,,,4.89,724,89.6,11.45,7.82,,3.1,4.2
03/02/2014,10:00:00,0.12363,,,5.04,730,88.8,11.3,7.76,,3.9,4.3
03/02/2014,10:30:00,0.12363,,,5.24,727,89.7,11.35,7.77,,3.4,4.2
03/02/2014,11:00:00,0.12454,,,5.43,727,90,11.35,7.81,,2.9,3.9
03/02/2014,11:30:00,0.12515,,,5.7,728,90.9,11.37,7.78,,3.2,4.1
03/02/2014,12:00:00,0.12546,,,5.89,729,90.9,11.32,7.78,,3.2,4.4
03/02/2014,12:30:00,0.12607,,,6.03,729,90.9,11.28,7.78,,3.6,3.9
03/02/2014,13:00:00,0.12637,,,6.09,730,90.6,11.22,7.84,,2.7,3.4
03/02/2014,13:30:00,0.12729,,,6.15,730,90.9,11.25,7.81,,3.2,4.1
03/02/2014,14:00:00,0.12821,,,6.18,731,90.6,11.2,7.82,,3,4.1
03/02/2014,14:30:00,0.12821,,,6.19,731,90.9,11.24,7.78,,3.5,3.9
03/02/2014,15:00:00,0.12302,,,6.01,731,90.3,11.21,7.78,,3.7,4.3
03/02/2014,15:30:00,0.12271,,,5.83,734,89.4,11.15,7.82,,2.9,4.2
03/02/2014,16:00:00,0.12271,,,5.68,733,89.3,11.18,7.83,,2.9,3.7
03/02/2014,16:30:00,0.12363,,,5.59,732,88.9,11.16,7.78,,3.5,4.2
03/02/2014,17:00:00,0.12393,,,5.44,733,88.5,11.15,7.77,,3.7,4.2
03/02/2014,17:30:00,0.12454,,,5.29,733,87.8,11.1,NaN,,3.6,3.9
03/02/2014,18:00:00,0.12515,,,5.19,733,87.8,11.14,7.77,,4,3.9
03/02/2014,18:30:00,0.12607,,,5.09,732,87.7,11.15,NaN,,3.8,4.2
03/02/2014,19:00:00,0.12576,,,4.97,734,87.9,11.21,7.77,,4.6,4.4
03/02/2014,19:30:00,0.12637,,,4.85,734,87.9,11.25,7.76,,4.4,3.9
03/02/2014,20:00:00,0.12057,,,4.81,734,87.5,11.2,7.75,,3.7,4.1
03/02/2014,20:30:00,0.12027,,,4.84,733,87.5,11.19,NaN,,3.1,4.4
03/02/2014,21:00:00,0.12027,,,4.69,735,87.8,11.28,7.76,,4,3.7
03/02/2014,21:30:00,0.12057,,,4.7,733,87.5,11.24,NaN,,3.1,3.8
03/02/2014,22:00:00,0.12057,,,4.63,735,87.7,11.28,7.76,,4.8,4.1
03/02/2014,22:30:00,0.12027,,,4.55,736,87.6,11.29,7.76,,3.2,3.4
03/02/2014,23:00:00,0.12057,,,4.6,731,87,11.2,7.8,,3,4.1
03/02/2014,23:30:00,0.12027,,,4.6,730,87.4,11.25,7.81,,3,4.3
04/02/2014,00:00:00,0.11996,,,4.6,733,87.7,11.3,7.79,,3.1,3.6
04/02/2014,00:30:00,0.12088,,,4.64,729,87.7,11.28,7.82,,3.2,4.1
04/02/2014,01:00:00,0.11996,,,4.55,730,87.8,11.32,7.82,,3.1,3.8
04/02/2014,01:30:00,0.12057,,,4.52,729,87.9,11.35,7.82,,3,3.9
04/02/2014,02:00:00,0.11966,,,4.4,735,87.6,11.33,7.78,,3.3,4.4
04/02/2014,02:30:00,0.11996,,,4.38,736,87.7,11.36,7.77,,3,3.4
04/02/2014,03:00:00,0.11966,,,4.44,729,87.6,11.33,7.81,,2.8,4.4
04/02/2014,03:30:00,0.11935,,,4.48,731,87.7,11.32,7.82,,2.9,3.8
04/02/2014,04:00:00,0.11966,,,4.56,730,87.6,11.29,7.83,,2.9,3.8
04/02/2014,04:30:00,0.11996,,,4.7,735,87.7,11.27,7.83,,4.4,3.9
04/02/2014,05:00:00,0.12027,,,4.73,736,88.2,11.32,7.76,,13.5,3.2
04/02/2014,05:30:00,0.12057,,,4.84,731,88,11.26,7.8,,4,3.8
04/02/2014,06:00:00,0.12057,,,4.91,733,87.7,11.2,7.82,,3.1,4
04/02/2014,06:30:00,0.12057,,,4.94,735,87.9,11.21,7.77,,3.3,3.6
04/02/2014,07:00:00,0.11996,,,4.98,736,88.1,11.23,7.76,,3.6,3.8
04/02/2014,07:30:00,0.12027,,,4.91,736,87.9,11.22,7.77,,3.6,4.1
04/02/2014,08:00:00,0.12088,,,4.85,733,87.8,11.23,NaN,,2.7,3.6
04/02/2014,08:30:00,0.12149,,,4.78,736,88.4,11.33,7.77,,2.9,3.3
04/02/2014,09:00:00,0.12118,,,4.78,737,87.8,11.25,7.76,,3.3,3.7
04/02/2014,09:30:00,0.12179,,,4.83,736,88.8,11.37,7.77,,2.8,3.4
04/02/2014,10:00:00,0.12332,,,4.97,733,89.2,11.37,7.81,,2.4,3.8
04/02/2014,10:30:00,0.12363,,,5.07,734,88.4,11.25,7.82,,3,3.8
04/02/2014,11:00:00,0.12424,,,5.19,735,89.1,11.3,7.82,,2.3,4.2
04/02/2014,11:30:00,0.12546,,,5.52,733,90.1,11.32,7.84,,2.4,3.7
04/02/2014,12:00:00,0.12607,,,5.72,734,90.6,11.34,7.81,,2.6,3.9
04/02/2014,12:30:00,0.12759,,,5.82,736,90.4,11.28,7.84,,2.6,3.5
04/02/2014,13:00:00,0.12851,,,5.86,736,90.7,11.31,7.85,,3,4.1
04/02/2014,13:30:00,0.12882,,,5.89,737,90.2,11.23,7.85,,2.2,3.7
04/02/2014,14:00:00,0.12943,,,5.79,736,89,11.11,7.84,,2.8,3.8
04/02/2014,14:30:00,0.13004,,,6,735,89.5,11.11,7.82,,2.7,4.1
04/02/2014,15:00:00,0.13034,,,5.99,737,89.8,11.15,7.81,,2.3,3.8
04/02/2014,15:30:00,0.13065,,,5.87,737,89,11.09,NaN,,2.5,3.8
04/02/2014,16:00:00,0.13065,,,5.83,739,89.2,11.13,7.8,,4,3.8
04/02/2014,16:30:00,0.13156,,,5.64,739,88.1,11.05,7.82,,2.3,3.9
04/02/2014,17:00:00,0.13126,,,5.52,738,87.5,11.01,7.84,,2.8,4.3
04/02/2014,17:30:00,0.13156,,,5.42,738,87.8,11.07,7.77,,4.2,4
04/02/2014,18:00:00,0.13187,,,5.3,738,87.7,11.08,7.78,,4,3.5
04/02/2014,18:30:00,0.13187,,,5.21,737,87,11.03,NaN,,3.3,3.6
04/02/2014,19:00:00,0.13217,,,5.13,739,87.5,11.11,NaN,,3.7,3.7
04/02/2014,19:30:00,0.13217,,,5.08,737,87.2,11.09,7.82,,3.3,4
04/02/2014,20:00:00,0.13248,,,5.03,737,87.4,11.13,7.82,,2.9,4.1
04/02/2014,20:30:00,0.13278,,,4.98,739,87.5,11.15,7.78,,4.2,3.2
04/02/2014,21:00:00,0.13309,,,4.98,740,87.5,11.15,7.76,,3.6,3.6
04/02/2014,21:30:00,0.13339,,,5.01,739,87.7,11.17,7.78,,3.9,3.8
04/02/2014,22:00:00,0.1337,,,5.03,739,87.5,11.15,7.79,,3.4,3.9
04/02/2014,22:30:00,0.13431,,,5.07,740,87.6,11.14,7.77,,3.3,3.5
04/02/2014,23:00:00,0.13462,,,5.11,738,87.4,11.1,7.79,,2.8,3.8
04/02/2014,23:30:00,0.13523,,,5.16,740,87.4,11.09,7.78,,3.2,3.6
05/02/2014,00:00:00,0.13492,,,5.2,741,87.6,11.11,7.78,,3,3.7
05/02/2014,00:30:00,0.13584,,,5.23,740,87.1,11.04,NaN,,2.6,3.6
05/02/2014,01:00:00,0.13584,,,5.25,741,87.3,11.06,7.78,,3.1,3.3
05/02/2014,01:30:00,0.13645,,,5.29,742,87.4,11.05,7.77,,3.7,3.9
05/02/2014,02:00:00,0.13675,,,5.29,740,87.2,11.02,7.77,,4,4.1
05/02/2014,02:30:00,0.13675,,,5.29,737,86.9,10.99,7.78,,6.6,3.7
05/02/2014,03:00:00,0.13675,,,5.28,735,86.2,10.91,7.82,,3.5,3.9
05/02/2014,03:30:00,0.13675,,,5.27,733,85.9,10.87,7.83,,3.8,4.2
05/02/2014,04:00:00,0.13706,,,5.26,730,86,10.88,7.81,,3.7,3.7
05/02/2014,04:30:00,0.13736,,,5.26,730,85.5,10.82,7.81,,4.1,4.5
05/02/2014,05:00:00,0.13767,,,5.25,731,85.2,10.79,7.8,,3.8,4.2
05/02/2014,05:30:00,0.13767,,,5.23,732,85.2,10.79,7.78,,4,4.3
05/02/2014,06:00:00,0.13828,,,5.26,734,85.5,10.82,7.8,,3.5,4
05/02/2014,06:30:00,0.13828,,,5.28,737,85.6,10.83,NaN,,5.7,3.4
05/02/2014,07:00:00,0.13858,,,5.33,734,85.3,10.77,NaN,,4.5,4
05/02/2014,07:30:00,0.13889,,,5.34,736,85.7,10.82,7.76,,13,4.1
05/02/2014,08:00:00,0.1395,,,5.38,736,86.2,10.87,7.76,,4.5,4.1
05/02/2014,08:30:00,0.1395,,,5.41,735,86.2,10.87,7.75,,4.6,3.8
05/02/2014,09:00:00,0.1395,,,5.43,735,86.6,10.92,7.82,,3.7,4.5
05/02/2014,09:30:00,0.14011,,,5.45,734,87.2,10.98,7.82,,3.4,4.4
05/02/2014,10:00:00,0.14072,,,5.58,735,87.8,11.02,7.77,,3.7,4.3
05/02/2014,10:30:00,0.14133,,,5.75,735,88.3,11.03,7.78,,4,4.3
05/02/2014,11:00:00,0.14164,,,5.92,734,88.3,10.98,NaN,,2.9,4.4
05/02/2014,11:30:00,0.14164,,,6.14,734,89,11.02,7.78,,3.7,3.8
05/02/2014,12:00:00,0.14194,,,6.36,734,89.5,11.02,7.8,,3.7,4.3
05/02/2014,12:30:00,0.14133,,,6.36,735,88.9,10.93,NaN,,2.8,4
05/02/2014,13:00:00,0.14225,,,6.49,735,89.3,10.95,7.8,,3.3,3.7
05/02/2014,13:30:00,0.14255,,,6.43,735,88.8,10.91,7.8,,3.1,3.9
05/02/2014,14:00:00,0.14286,,,6.34,736,88.3,10.87,7.85,,2.8,3.8
05/02/2014,14:30:00,0.14255,,,6.35,736,88.1,10.85,7.84,,2.6,4.2
05/02/2014,15:00:00,0.14225,,,6.36,735,88.1,10.84,7.85,,2.8,3.6
05/02/2014,15:30:00,0.14255,,,6.34,735,87.7,10.8,7.79,,3.4,4.3
05/02/2014,16:00:00,0.14286,,,6.22,735,86.7,10.71,7.83,,2.6,4.4
05/02/2014,16:30:00,0.14316,,,6.17,735,86.4,10.68,7.84,,4.4,3.7
05/02/2014,17:00:00,0.14316,,,6.16,735,86.1,10.65,7.84,,2.8,3.8
05/02/2014,17:30:00,0.14286,,,6.17,732,85.5,10.58,7.84,,3.6,3.5
05/02/2014,18:00:00,0.14286,,,6.22,731,86,10.62,7.78,,4.5,3.9
05/02/2014,18:30:00,0.14316,,,6.25,732,86.1,10.62,7.77,,4.8,3.6
05/02/2014,19:00:00,0.14286,,,6.27,732,85.7,10.57,NaN,,3.6,4.1
05/02/2014,19:30:00,0.14347,,,6.33,733,86.4,10.64,7.76,,9.1,3.8
05/02/2014,20:00:00,0.14255,,,6.33,734,85,10.47,NaN,,3.1,3.6
05/02/2014,20:30:00,0.14255,,,6.38,733,85.9,10.57,7.77,,3.6,3.7
05/02/2014,21:00:00,0.14316,,,6.37,733,86.2,10.61,7.77,,4.3,4
05/02/2014,21:30:00,0.14316,,,6.34,734,86.1,10.6,7.78,,4,3.7
05/02/2014,22:00:00,0.14286,,,6.25,734,86,10.61,7.83,,3.8,4.1
05/02/2014,22:30:00,0.14316,,,6.22,736,86.5,10.68,7.84,,3.8,3.7
05/02/2014,23:00:00,0.14255,,,6.11,736,86,10.65,7.84,,3.1,4.2
05/02/2014,23:30:00,0.14194,,,6.11,736,85.8,10.62,7.78,,3.9,4
06/02/2014,00:00:00,0.14011,,,6.02,735,86.3,10.72,7.76,,3.9,3.8
06/02/2014,00:30:00,0.13797,,,5.94,735,86.5,10.76,7.78,,3.6,4.7
06/02/2014,01:00:00,0.13645,,,5.89,735,86.8,10.81,7.79,,4.4,3.9
06/02/2014,01:30:00,0.13492,,,5.8,735,86.3,10.78,7.83,,3.3,3.8
06/02/2014,02:00:00,0.134,,,5.74,736,86.5,10.82,7.83,,3.2,4.4
06/02/2014,02:30:00,0.134,,,5.76,735,87.1,10.89,7.8,,3.5,3.9
06/02/2014,03:00:00,0.1337,,,5.7,735,87.2,10.91,7.79,,3.7,4
06/02/2014,03:30:00,0.13339,,,5.68,735,87,10.9,7.78,,3.8,4.1
06/02/2014,04:00:00,0.1337,,,5.6,736,87.3,10.95,7.78,,3.3,3.5
06/02/2014,04:30:00,0.1337,,,5.53,736,86.9,10.92,NaN,,3.3,4.1
06/02/2014,05:00:00,0.1337,,,5.5,736,87.1,10.96,7.77,,3.8,3.7
06/02/2014,05:30:00,0.1337,,,5.45,736,87.1,10.97,7.77,,3.2,4
06/02/2014,06:00:00,0.1337,,,5.4,736,86.5,10.91,NaN,,2.7,3.8
06/02/2014,06:30:00,0.13339,,,5.36,737,87.1,11,7.77,,3.6,3.6
06/02/2014,07:00:00,0.13309,,,5.33,737,87,10.99,7.78,,3.1,3.6
06/02/2014,07:30:00,0.13339,,,5.3,736,86.7,10.97,7.83,,3,4
06/02/2014,08:00:00,0.13248,,,5.29,735,87.1,11.02,7.84,,2.6,4
06/02/2014,08:30:00,0.13339,,,5.33,737,87.9,11.1,7.77,,3.1,4.5
06/02/2014,09:00:00,0.13339,,,5.43,737,88.2,11.11,7.76,,2.9,3.4
06/02/2014,09:30:00,0.13339,,,5.55,737,88.1,11.07,7.78,,4.1,3.7
06/02/2014,10:00:00,0.1337,,,5.7,735,88.7,11.11,7.82,,2,4.2
06/02/2014,10:30:00,0.13339,,,5.84,736,89.6,11.17,7.79,,3.4,4.9
06/02/2014,11:00:00,0.1337,,,6.01,738,88,10.92,7.83,,2.5,4
06/02/2014,11:30:00,0.13492,,,6.16,736,88.5,10.95,7.8,,2.4,3.8
06/02/2014,12:00:00,0.13523,,,6.26,737,89,10.99,7.84,,2.3,4.1
06/02/2014,12:30:00,0.13553,,,6.37,738,88.2,10.86,7.83,,2.5,4
06/02/2014,13:00:00,0.13584,,,6.48,737,89.5,10.98,7.8,,2.7,4.1
06/02/2014,13:30:00,0.13645,,,6.51,737,89.5,10.98,7.81,,3.4,3.5
06/02/2014,14:00:00,0.13645,,,6.54,736,89.2,10.93,7.79,,2.9,3.8
06/02/2014,14:30:00,0.13675,,,6.47,736,88.1,10.82,NaN,,2.7,4.2
06/02/2014,15:00:00,0.13706,,,6.46,736,88.2,10.83,7.79,,3.2,3.8
06/02/2014,15:30:00,0.13675,,,6.41,735,87.9,10.81,7.77,,3.4,3.6
06/02/2014,16:00:00,0.13736,,,6.34,733,87.2,10.74,7.77,,3.3,4.1
06/02/2014,16:30:00,0.13736,,,6.26,730,86.5,10.67,NaN,,3.1,3.8
06/02/2014,17:00:00,0.13736,,,6.18,729,86.5,10.7,7.76,,4.1,4
06/02/2014,17:30:00,0.13797,,,6.11,729,86,10.65,7.76,,4.5,4
06/02/2014,18:00:00,0.13797,,,6.06,726,85.6,10.62,NaN,,5.4,4
06/02/2014,18:30:00,0.13858,,,6.01,720,85.7,10.64,7.76,,7.2,4.8
06/02/2014,19:00:00,0.13889,,,5.98,711,85.2,10.59,7.74,,8.9,4.6
06/02/2014,19:30:00,0.1395,,,5.97,704,84.1,10.45,7.72,,11.3,5.2
06/02/2014,20:00:00,0.1398,,,5.99,697,84.5,10.5,7.74,,11.1,5
06/02/2014,20:30:00,0.14072,,,6.02,690,84.3,10.46,NaN,,11.5,5.2
06/02/2014,21:00:00,0.14225,,,6.11,684,84.6,10.47,7.73,,12.8,4.8
06/02/2014,21:30:00,0.14377,,,6.2,674,84.2,10.41,7.79,,17.2,5.8
06/02/2014,22:00:00,0.14774,,,6.26,665,84.5,10.43,7.79,,18.8,6
06/02/2014,22:30:00,0.15293,,,6.32,671,85.1,10.49,7.72,,20.2,5.9
06/02/2014,23:00:00,0.15415,,,6.35,681,85.3,10.5,7.75,,19.1,5.1
06/02/2014,23:30:00,0.15659,,,6.36,681,85.3,10.49,7.81,,16.9,5.2
07/02/2014,00:00:00,0.1572,,,6.39,677,85.6,10.53,7.8,,17,5.1
07/02/2014,00:30:00,0.15904,,,6.43,668,85.6,10.52,7.75,,19.2,5.1
07/02/2014,01:00:00,0.15995,,,6.44,668,85.7,10.52,7.75,,17.2,5.3
07/02/2014,01:30:00,0.16178,,,6.45,671,85.8,10.54,NaN,,15,5.2
07/02/2014,02:00:00,0.163,,,6.48,674,85.8,10.53,NaN,,14.4,5
07/02/2014,02:30:00,0.16422,,,6.36,672,85.4,10.52,NaN,,12.6,5.4
07/02/2014,03:00:00,0.16545,,,6.31,668,85.3,10.51,NaN,,13,4.8
07/02/2014,03:30:00,0.16728,,,6.23,661,85.3,10.53,NaN,,13.4,5.1
07/02/2014,04:00:00,0.1685,,,6.17,645,85.2,10.54,7.76,,16.3,5.6
07/02/2014,04:30:00,0.16972,,,6.08,637,85.1,10.55,7.74,,16.8,5.4
07/02/2014,05:00:00,0.17216,,,5.99,624,84.9,10.55,7.8,,19,6.8
07/02/2014,05:30:00,0.17521,,,5.9,612,85.3,10.62,7.77,,26.9,6.5
07/02/2014,06:00:00,0.1801,,,5.81,601,85.4,10.66,7.75,,36.7,6.8
07/02/2014,06:30:00,0.18681,,,5.73,576,85.4,10.69,7.75,,55.2,7.4
07/02/2014,07:00:00,0.19292,,,5.64,550,85.2,10.68,7.74,,66.3,8.2
07/02/2014,07:30:00,0.20085,,,5.57,543,85.1,10.69,7.73,,80.1,8.8
07/02/2014,08:00:00,0.2091,,,5.54,537,84.7,10.65,7.79,,75.2,8.9
07/02/2014,08:30:00,0.21764,,,5.5,529,85,10.7,7.78,,82.3,9.5
07/02/2014,09:00:00,0.22558,,,5.48,524,85.3,10.75,7.79,,78.6,9.4
07/02/2014,09:30:00,0.23352,,,5.48,525,85.8,10.8,7.8,,68.8,9.5
07/02/2014,10:00:00,0.23962,,,5.47,531,86.3,10.88,7.74,,67.6,8.5
07/02/2014,10:30:00,0.24573,,,5.56,539,86.9,10.92,7.74,,52.4,8.8
07/02/2014,11:00:00,0.25122,,,5.66,545,87.6,10.98,7.76,,43.1,7.8
07/02/2014,11:30:00,0.25611,,,5.83,554,87.7,10.95,7.81,,36.9,7.6
07/02/2014,12:00:00,0.26007,,,5.98,558,88.4,10.99,7.78,,39.2,6.9
07/02/2014,12:30:00,0.26313,,,6.15,565,88.5,10.96,7.79,,29.9,7.2
07/02/2014,13:00:00,0.26648,,,6.19,569,88.4,10.93,7.8,,28.9,7.3
07/02/2014,13:30:00,0.26923,,,6.29,574,89,10.97,7.77,,27.6,6.8
07/02/2014,14:00:00,0.27167,,,6.27,579,88.2,10.89,7.76,,34.9,7.5
07/02/2014,14:30:00,0.27289,,,6.23,583,87.8,10.85,7.81,,25.2,7.1
07/02/2014,15:00:00,0.27381,,,6.19,588,87.4,10.81,7.82,,22.9,6.8
07/02/2014,15:30:00,0.27442,,,6.19,592,87.7,10.84,NaN,,25.1,6.9
07/02/2014,16:00:00,0.27503,,,6.6,594,87.1,10.67,NaN,,21.6,7.4
07/02/2014,16:30:00,0.27076,,,6.5,597,86.1,10.56,NaN,,22.4,7.7
07/02/2014,17:00:00,0.2674,,,6.39,600,85.9,10.57,7.7,,20.4,7
07/02/2014,17:30:00,0.26313,,,6.27,602,85,10.49,7.76,,18.4,7.2
07/02/2014,18:00:00,0.26007,,,6.18,604,84.4,10.44,7.76,,19.3,7.1
07/02/2014,18:30:00,0.24847,,,6.08,607,85.3,10.57,7.71,,20.4,6.9
07/02/2014,19:00:00,0.24328,,,6.01,609,84.4,10.48,7.75,,17.5,6.7
07/02/2014,19:30:00,0.24145,,,5.94,611,84.2,10.47,7.76,,17.4,6.8
07/02/2014,20:00:00,0.23993,,,5.9,613,84.5,10.52,7.75,,16.7,6.8
07/02/2014,20:30:00,0.23504,,,5.88,617,86,10.72,7.71,,17.2,6.5
07/02/2014,21:00:00,0.23138,,,5.9,618,84.4,10.51,7.76,,14.6,6.3
07/02/2014,21:30:00,0.22802,,,5.9,620,84.5,10.52,7.73,,15.7,11.7
07/02/2014,22:00:00,0.22558,,,5.9,619,83.4,10.4,NaN,,13.5,6.2
07/02/2014,22:30:00,0.22314,,,5.92,625,84.5,10.52,7.71,,13.9,6
07/02/2014,23:00:00,0.22253,,,5.98,627,85.1,10.58,7.71,,13,6.2
07/02/2014,23:30:00,0.22253,,,6.04,628,83.2,10.33,7.75,,11.7,6.1
08/02/2014,00:00:00,0.22222,,,6.07,630,83.7,10.38,7.75,,11.9,6.2
08/02/2014,00:30:00,0.21856,,,6.13,631,83.5,10.34,7.76,,10.7,6.3
08/02/2014,01:00:00,0.2149,,,6.16,632,84.1,10.4,7.72,,11.7,5.5
08/02/2014,01:30:00,0.21276,,,6.19,633,83.1,10.27,7.75,,10.4,5.8
08/02/2014,02:00:00,0.21184,,,6.22,633,83,10.26,7.73,,10,5.9
08/02/2014,02:30:00,0.21093,,,6.25,633,84,10.38,7.7,,12.2,5.6
08/02/2014,03:00:00,0.20971,,,6.28,633,84.1,10.37,7.68,,11,5.9
08/02/2014,03:30:00,0.2094,,,6.33,633,83.6,10.3,7.69,,10.1,6.3
08/02/2014,04:00:00,0.20757,,,6.38,634,83.6,10.29,7.68,,10.3,6
08/02/2014,04:30:00,0.20757,,,6.43,634,82.8,10.18,7.73,,10,6.1
08/02/2014,05:00:00,0.20788,,,6.48,635,82.7,10.16,7.73,,9.5,6.3
08/02/2014,05:30:00,0.20788,,,6.54,636,83.9,10.28,7.7,,10,6.1
08/02/2014,06:00:00,0.20788,,,6.59,637,83.9,10.26,7.68,,9.6,5.9
08/02/2014,06:30:00,0.20726,,,6.62,638,84.3,10.31,7.71,,8.7,6.1
08/02/2014,07:00:00,0.20665,,,6.57,638,82.7,10.13,7.72,,9.5,6.4
08/02/2014,07:30:00,0.20635,,,6.5,640,83.5,10.24,7.67,,9.9,6.7
08/02/2014,08:00:00,0.20604,,,6.45,641,83.6,10.28,7.7,,8.6,6.4
08/02/2014,08:30:00,0.20421,,,6.4,642,83.8,10.31,7.73,,8.1,6.5
08/02/2014,09:00:00,0.2033,,,6.39,644,83.8,10.3,7.72,,7.8,6
08/02/2014,09:30:00,0.20055,,,6.51,644,85.3,10.46,7.73,,7.9,6.1
08/02/2014,10:00:00,0.1978,,,6.59,644,85.1,10.41,7.73,,7.7,6.5
08/02/2014,10:30:00,0.19811,,,6.65,645,85.7,10.47,7.7,,8.1,6.2
08/02/2014,11:00:00,0.1975,,,6.7,645,85,10.37,7.73,,7.5,6.2
08/02/2014,11:30:00,0.19628,,,6.78,644,86.1,10.49,7.71,,8.4,6.4
08/02/2014,12:00:00,0.19719,,,6.85,644,85.6,10.41,7.73,,7.9,6.6
08/02/2014,12:30:00,0.19689,,,6.94,644,86.2,10.45,7.7,,7.7,6.8
08/02/2014,13:00:00,0.19597,,,7.12,645,86.4,10.44,7.72,,7.1,6.6
08/02/2014,13:30:00,0.19689,,,7.11,646,86.3,10.42,7.73,,7.3,6.3
08/02/2014,14:00:00,0.1978,,,7.12,647,85.8,10.36,7.73,,8.9,11.3
08/02/2014,14:30:00,0.19658,,,7.18,649,86.5,10.43,7.71,,7.7,6.5
08/02/2014,15:00:00,0.19536,,,7.04,651,86.3,10.45,7.72,,7.8,9
08/02/2014,15:30:00,0.19475,,,6.94,652,85.3,10.35,7.74,,7.1,6.5
08/02/2014,16:00:00,NaN,,,6.85,653,85.2,10.36,7.68,,7.1,6.4
08/02/2014,16:30:00,0.19383,,,6.69,655,85,10.37,7.7,,7,6
08/02/2014,17:00:00,0.19353,,,6.5,657,83.6,10.26,7.72,,7,5.7
08/02/2014,17:30:00,0.19353,,,6.4,657,83.7,10.3,7.72,,6.9,6.2
08/02/2014,18:00:00,0.19322,,,6.31,659,83,10.23,7.72,,7.1,6.5
08/02/2014,18:30:00,0.19414,,,6.26,660,84.1,10.38,7.7,,8.2,5.9
08/02/2014,19:00:00,0.18376,,,6.18,661,83.7,10.35,7.69,,7.7,5.6
08/02/2014,19:30:00,0.18315,,,6.12,662,83.2,10.3,7.72,,6.6,5.4
08/02/2014,20:00:00,0.18254,,,6.13,663,83.9,10.39,7.73,,6.8,5.5
08/02/2014,20:30:00,0.18223,,,6.14,664,83.7,10.36,7.7,,11.7,6.5
08/02/2014,21:00:00,0.18346,,,6.16,665,83.8,10.37,7.69,,9.9,5.6
08/02/2014,21:30:00,0.18315,,,6.21,666,83.7,10.34,7.7,,7.1,5.2
08/02/2014,22:00:00,0.18346,,,6.23,667,83.8,10.35,7.7,,7.2,5.5
08/02/2014,22:30:00,0.18346,,,6.22,669,83.6,10.33,7.7,,6.5,5.2
08/02/2014,23:00:00,0.17705,,,6.19,670,84.4,10.44,7.72,,6.3,5.5
08/02/2014,23:30:00,0.17643,,,6.22,671,84.2,10.4,7.72,,5.7,5.4
09/02/2014,00:00:00,0.17674,,,6.22,672,83.2,10.28,7.74,,5.8,5.5
09/02/2014,00:30:00,0.17643,,,6.19,673,84.5,10.45,7.71,,6.7,5.4
09/02/2014,01:00:00,0.17674,,,6.15,674,84.4,10.45,7.7,,6.8,5
09/02/2014,01:30:00,0.17399,,,6.12,674,84.8,10.51,7.72,,7.4,5
09/02/2014,02:00:00,0.17308,,,6.1,675,85.3,10.57,7.73,,8.6,5.4
09/02/2014,02:30:00,0.17308,,,6.08,676,84.8,10.52,7.71,,5.9,5.2
09/02/2014,03:00:00,0.17186,,,6.06,677,84.4,10.46,7.7,,6.4,5.4
09/02/2014,03:30:00,0.17063,,,6.02,678,84.3,10.47,7.71,,7,5.4
09/02/2014,04:00:00,0.17033,,,6,679,83.5,10.37,7.73,,5.1,4.8
09/02/2014,04:30:00,0.16941,,,6.05,680,84.6,10.5,7.72,,5.9,5.2
09/02/2014,05:00:00,0.16911,,,6.06,681,84.4,10.47,7.71,,5.3,5.3
09/02/2014,05:30:00,0.1685,,,6.05,681,83.7,10.38,7.74,,5,5.5
09/02/2014,06:00:00,0.16789,,,6.03,681,84.5,10.49,7.71,,6,5.4
09/02/2014,06:30:00,0.16728,,,6.05,680,83.4,10.35,7.74,,4.9,5.3
09/02/2014,07:00:00,0.16758,,,6.08,682,83.7,10.37,7.73,,5.1,5.3
09/02/2014,07:30:00,0.16667,,,6.07,681,83.5,10.36,7.75,,4.7,4.9
09/02/2014,08:00:00,0.16575,,,6.07,683,84.7,10.5,7.71,,5.5,5.6
09/02/2014,08:30:00,0.16575,,,6.12,682,84.8,10.5,7.74,,4.7,5.5
09/02/2014,09:00:00,0.16575,,,6.21,684,86.9,10.73,7.74,,4.8,6.2
09/02/2014,09:30:00,0.16514,,,6.26,684,86.1,10.62,7.73,,5,5.9
09/02/2014,10:00:00,0.16422,,,6.33,685,87.3,10.75,7.75,,5.1,6.2
09/02/2014,10:30:00,0.16361,,,6.45,684,86.2,10.58,7.76,,4.3,6.3
09/02/2014,11:00:00,0.16331,,,6.52,685,86.9,10.65,7.74,,4.7,5.8
09/02/2014,11:30:00,0.16331,,,6.64,685,87.4,10.68,7.74,,4.6,6.2
09/02/2014,12:00:00,0.16239,,,6.69,686,87.2,10.64,7.74,,4.4,5.7
09/02/2014,12:30:00,0.16209,,,6.72,686,87.8,10.71,7.75,,4.7,4.8
09/02/2014,13:00:00,0.16148,,,6.78,687,87.7,10.68,7.74,,4.2,5.3
09/02/2014,13:30:00,0.16056,,,6.85,687,86.8,10.55,7.76,,4.3,5.6
09/02/2014,14:00:00,0.15934,,,6.94,687,88.3,10.71,7.76,,4.3,5.1
09/02/2014,14:30:00,0.15873,,,6.98,688,88,10.66,7.75,,4.9,5.5
09/02/2014,15:00:00,0.15781,,,6.88,689,87,10.57,7.77,,4.3,5.6
09/02/2014,15:30:00,0.15751,,,6.84,690,87,10.58,7.73,,4.6,5.2
09/02/2014,16:00:00,0.15598,,,6.75,690,86.4,10.53,7.76,,3.9,5.6
09/02/2014,16:30:00,0.15568,,,6.74,690,86.9,10.59,7.74,,4.7,5.7
09/02/2014,17:00:00,0.15507,,,6.58,691,85.9,10.51,7.77,,4.1,4.9
09/02/2014,17:30:00,0.15324,,,6.45,692,86.3,10.6,7.74,,4.4,5.3
09/02/2014,18:00:00,0.15263,,,6.34,691,85.4,10.52,7.75,,5.2,5.3
09/02/2014,18:30:00,0.15171,,,6.24,692,86.2,10.64,7.73,,6,4.9
09/02/2014,19:00:00,0.15079,,,6.16,692,85.6,10.59,7.75,,4.5,5
09/02/2014,19:30:00,0.14988,,,6.08,693,87,10.78,7.75,,5.4,5.8
09/02/2014,20:00:00,0.14896,,,5.96,693,86.3,10.73,7.73,,5.3,5
09/02/2014,20:30:00,0.14866,,,5.85,693,86.1,10.73,7.75,,4.1,5.2
09/02/2014,21:00:00,0.14713,,,5.75,693,85.3,10.66,7.74,,4.5,4.8
09/02/2014,21:30:00,0.14713,,,5.63,695,86.2,10.81,7.73,,4.8,5.3
09/02/2014,22:00:00,0.14621,,,5.56,695,86.8,10.9,7.73,,4.1,5.2
09/02/2014,22:30:00,0.1453,,,5.48,695,86.3,10.86,7.73,,4.2,4.6
09/02/2014,23:00:00,0.14499,,,5.44,696,86.6,10.92,7.73,,4.2,5.2
09/02/2014,23:30:00,0.1456,,,5.42,696,86.5,10.9,7.74,,4,4.6
10/02/2014,00:00:00,0.14438,,,5.45,694,86.3,10.88,7.76,,3.8,5.4
10/02/2014,00:30:00,0.14408,,,5.36,697,86.7,10.95,7.74,,4.3,5
10/02/2014,01:00:00,0.14316,,,5.37,697,86.8,10.96,7.74,,3.9,4.9
10/02/2014,01:30:00,0.14316,,,5.4,697,87.8,11.07,7.75,,4,4.7
10/02/2014,02:00:00,0.14286,,,5.45,695,86.4,10.88,7.76,,3.3,4.8
10/02/2014,02:30:00,0.14286,,,5.48,696,86.8,10.93,7.77,,3.6,5.2
10/02/2014,03:00:00,0.14255,,,5.46,696,86.8,10.93,7.77,,3.4,4.9
10/02/2014,03:30:00,0.14316,,,5.45,696,86.7,10.91,7.77,,3.5,5.1
10/02/2014,04:00:00,0.14255,,,5.42,695,87,10.97,7.77,,3.6,5
10/02/2014,04:30:00,0.14286,,,5.37,695,87.4,11.03,7.77,,3.3,4.9
10/02/2014,05:00:00,0.14225,,,5.25,699,86.8,10.99,7.74,,5.4,5.1
10/02/2014,05:30:00,0.14194,,,5.28,697,86.7,10.96,7.76,,4.2,5
10/02/2014,06:00:00,0.14133,,,5.18,697,86.8,11.01,7.76,,3.7,5.3
10/02/2014,06:30:00,0.14103,,,5.08,696,86.4,10.98,7.76,,3.4,5.2
10/02/2014,07:00:00,0.14072,,,5.06,695,86.1,10.96,7.76,,3.7,4.9
10/02/2014,07:30:00,0.14042,,,5.09,698,86.6,11.01,7.76,,3.5,5.3
10/02/2014,08:00:00,0.14011,,,5.11,698,86.8,11.03,7.75,,3.3,5.3
10/02/2014,08:30:00,0.14011,,,5.14,699,88.5,11.23,7.77,,3.3,5.1
10/02/2014,09:00:00,0.14011,,,5.29,697,87.3,11.04,7.76,,3.6,5.3
10/02/2014,09:30:00,0.14042,,,5.3,700,89.3,11.3,7.76,,5,7.4
10/02/2014,10:00:00,0.14011,,,5.44,700,88.6,11.16,7.75,,3.9,5.5
10/02/2014,10:30:00,0.14042,,,5.65,700,89.4,11.21,7.76,,3.3,5.1
10/02/2014,11:00:00,0.14011,,,5.86,700,89.6,11.17,7.76,,3.6,5.1
10/02/2014,11:30:00,0.1398,,,6.05,699,88.7,11,7.77,,2.9,5.6
10/02/2014,12:00:00,0.14011,,,6.22,700,89.6,11.07,7.76,,4.1,5.6
10/02/2014,12:30:00,0.14042,,,6.31,699,88.9,10.96,7.78,,3,5.3
10/02/2014,13:00:00,0.14011,,,6.3,698,88.6,10.93,7.78,,3.9,5.9
10/02/2014,13:30:00,0.14072,,,6.31,696,89.1,10.98,7.77,,4.3,4.9
10/02/2014,14:00:00,0.14103,,,6.36,694,89.1,10.96,7.75,,5.5,5.3
10/02/2014,14:30:00,0.14164,,,6.39,691,88.5,10.88,7.77,,4.8,5.2
10/02/2014,15:00:00,0.14255,,,6.43,694,88.8,10.9,7.74,,4.5,5.3
10/02/2014,15:30:00,0.14316,,,6.58,696,89.8,10.99,7.75,,3.7,5.1
10/02/2014,16:00:00,0.14347,,,6.55,698,88.8,10.88,7.73,,4,4.9
10/02/2014,16:30:00,0.14377,,,6.46,698,87.6,10.75,7.75,,3.6,5.1
10/02/2014,17:00:00,0.14347,,,6.43,697,88,10.82,7.73,,3.8,4.9
10/02/2014,17:30:00,0.14042,,,6.36,697,87.2,10.73,7.75,,4,5
10/02/2014,18:00:00,0.1398,,,6.33,698,86.7,10.67,NaN,,5.2,4.8
10/02/2014,18:30:00,0.13919,,,6.29,697,87.2,10.75,7.75,,4.5,5.3
10/02/2014,19:00:00,0.13919,,,6.25,696,87.9,10.85,7.74,,4.8,4.9
10/02/2014,19:30:00,0.14072,,,6.19,689,87.6,10.83,7.72,,5.5,5.3
10/02/2014,20:00:00,0.14225,,,6.13,683,87.7,10.86,7.71,,7.7,4.4
10/02/2014,20:30:00,0.14347,,,6.1,687,87.8,10.87,7.71,,6,5.2
10/02/2014,21:00:00,0.14286,,,6.1,690,87.5,10.85,7.71,,5,5
10/02/2014,21:30:00,0.14255,,,6.07,689,87.3,10.83,7.7,,4.6,5.7
10/02/2014,22:00:00,0.14286,,,6.07,689,88,10.92,7.71,,5.5,5
10/02/2014,22:30:00,0.14377,,,6.04,689,87.7,10.89,7.71,,4.6,4.5
10/02/2014,23:00:00,0.1453,,,6,692,87.7,10.89,7.7,,4.5,4.6
10/02/2014,23:30:00,0.14683,,,5.98,686,87.6,10.88,7.7,,4.9,5.7
11/02/2014,00:00:00,0.14805,,,5.96,683,86.8,10.79,7.73,,17.9,6
11/02/2014,00:30:00,0.14896,,,5.76,693,87.2,10.9,7.7,,7.6,5.4
11/02/2014,01:00:00,0.14896,,,5.63,691,87.2,10.93,7.7,,5.7,5
11/02/2014,01:30:00,0.14896,,,5.53,685,87,10.93,7.73,,6.9,5.1
11/02/2014,02:00:00,0.14957,,,5.46,686,87.1,10.97,7.7,,4.9,5.5
11/02/2014,02:30:00,0.14988,,,5.55,682,86.6,10.88,7.72,,4.5,5.2
11/02/2014,03:00:00,0.14988,,,5.47,681,86.8,10.93,7.72,,4.4,5.3
11/02/2014,03:30:00,0.14988,,,5.3,683,89.1,11.27,7.72,,5.1,4.6
11/02/2014,04:00:00,0.15018,,,5.26,681,87.1,11.02,7.73,,4,4.1
11/02/2014,04:30:00,0.15049,,,5.19,678,87,11.04,7.74,,4.7,4.9
11/02/2014,05:00:00,0.14988,,,5.14,681,87.4,11.1,7.74,,4,5.2
11/02/2014,05:30:00,0.15018,,,4.99,685,87.3,11.12,7.71,,4.5,4.5
11/02/2014,06:00:00,0.15018,,,4.97,685,87.4,11.14,7.71,,4,4.9
11/02/2014,06:30:00,0.15049,,,4.95,686,87.4,11.16,7.71,,4,5.3
11/02/2014,07:00:00,0.15018,,,4.96,687,87.4,11.15,7.71,,4.3,4.4
11/02/2014,07:30:00,0.15049,,,5.05,685,86.8,11.04,7.74,,3.2,4.9
11/02/2014,08:00:00,0.15079,,,5.04,687,88.6,11.28,7.73,,3.5,5
11/02/2014,08:30:00,0.1511,,,5.08,688,88.5,11.25,7.72,,3.3,4.9
11/02/2014,09:00:00,0.15232,,,5.18,689,88.4,11.22,7.72,,2.9,5.4
11/02/2014,09:30:00,0.15324,,,5.32,689,88.8,11.22,7.73,,3,5
11/02/2014,10:00:00,0.15385,,,5.47,688,89.1,11.21,7.73,,3.6,5.5
11/02/2014,10:30:00,0.15537,,,5.57,688,88.6,11.12,7.72,,3.6,5.9
11/02/2014,11:00:00,0.15629,,,5.64,687,88.2,11.06,7.72,,3.4,5.5
11/02/2014,11:30:00,0.15781,,,5.71,683,88.6,11.08,7.72,,3.8,3.9
11/02/2014,12:00:00,0.15904,,,5.77,679,87.6,10.95,NaN,,4.3,5.6
11/02/2014,12:30:00,0.1627,,,5.81,680,88.4,11.03,7.72,,4.6,6.2
11/02/2014,13:00:00,0.163,,,5.87,680,88.2,11,7.72,,5.3,5.9
11/02/2014,13:30:00,0.16514,,,5.97,678,89.3,11.1,7.74,,4.5,5.9
11/02/2014,14:00:00,0.16484,,,5.9,677,88.9,11.07,7.74,,4.9,4.9
11/02/2014,14:30:00,0.16545,,,5.88,675,88.3,11,7.75,,4.5,5.7
11/02/2014,15:00:00,0.16728,,,5.93,677,89.6,11.15,7.74,,4.6,5.3
11/02/2014,15:30:00,0.16758,,,5.82,678,89.4,11.15,7.73,,4.7,5.1
11/02/2014,16:00:00,0.16697,,,5.72,677,88.5,11.07,7.76,,4.9,5.5
11/02/2014,16:30:00,0.16667,,,5.62,676,88.2,11.07,7.76,,4.7,5.5
11/02/2014,17:00:00,0.16697,,,5.52,677,88.5,11.12,7.72,,5.1,5
11/02/2014,17:30:00,0.16697,,,5.42,677,88,11.09,7.71,,5.3,5
11/02/2014,18:00:00,0.16606,,,5.32,676,88,11.12,7.72,,5.4,5.1
11/02/2014,18:30:00,0.16514,,,5.25,675,87.5,11.08,7.74,,5.3,5.1
11/02/2014,19:00:00,0.16422,,,5.12,676,87.7,11.14,7.71,,5.3,5.2
11/02/2014,19:30:00,0.16392,,,5.07,672,87.1,11.08,NaN,,4.6,4.6
11/02/2014,20:00:00,0.16331,,,5.03,678,88.3,11.25,7.71,,5.4,5.1
11/02/2014,20:30:00,0.16331,,,5,679,88.7,11.31,7.73,,5.8,4.7
11/02/2014,21:00:00,0.1627,,,4.98,680,88.4,11.27,7.72,,4.6,5.3
11/02/2014,21:30:00,0.16178,,,4.96,680,87.8,11.2,7.75,,4,5.2
11/02/2014,22:00:00,0.16178,,,4.87,682,88.6,11.33,7.72,,4.3,4.7
11/02/2014,22:30:00,0.16117,,,4.81,684,88.3,11.31,7.72,,3.7,5.1
11/02/2014,23:00:00,0.15965,,,4.81,683,87.4,11.19,7.74,,3.2,5
11/02/2014,23:30:00,0.15873,,,4.72,686,88.7,11.39,7.74,,3.4,4.9
12/02/2014,00:00:00,0.15934,,,4.69,686,89.3,11.47,7.75,,3.4,5
12/02/2014,00:30:00,0.15934,,,4.63,687,89.2,11.47,7.74,,3.6,4.4
12/02/2014,01:00:00,0.15842,,,4.61,685,87.9,11.31,7.75,,3.3,5.3
12/02/2014,01:30:00,0.15842,,,4.56,686,88.3,11.39,7.75,,3.2,4.9
12/02/2014,02:00:00,0.15842,,,4.55,689,89.6,11.55,7.74,,3,4.5
12/02/2014,02:30:00,0.1572,,,4.46,690,89,11.5,7.74,,3.5,4.6
12/02/2014,03:00:00,0.15751,,,4.47,691,88.3,11.41,7.73,,3.5,4.8
12/02/2014,03:30:00,0.15537,,,4.5,691,88.2,11.39,7.73,,3.6,5
12/02/2014,04:00:00,0.15476,,,4.56,692,88.8,11.45,7.74,,3.5,4.9
12/02/2014,04:30:00,0.15446,,,4.63,691,87.7,11.28,7.75,,2.7,5
12/02/2014,05:00:00,0.15476,,,4.62,691,87.5,11.26,7.75,,2.8,4.9
12/02/2014,05:30:00,0.15446,,,4.55,694,88.4,11.39,7.73,,3.4,4.6
12/02/2014,06:00:00,0.15354,,,4.6,694,88.4,11.39,7.74,,2.9,5.2
12/02/2014,06:30:00,0.15415,,,4.63,694,88.3,11.36,7.76,,5.1,4.9
12/02/2014,07:00:00,0.15415,,,4.55,695,88.5,11.41,7.73,,4,3.7
12/02/2014,07:30:00,0.15415,,,4.58,696,88.5,11.4,7.73,,3.6,4.6
12/02/2014,08:00:00,0.15385,,,4.58,696,89,11.47,7.73,,3.4,5.5
12/02/2014,08:30:00,0.15446,,,4.63,697,89.4,11.5,7.74,,2.9,4.7
12/02/2014,09:00:00,0.15476,,,4.69,697,89.1,11.44,7.73,,3,4.6
12/02/2014,09:30:00,0.15385,,,4.84,697,90.4,11.56,7.74,,3,5.1
12/02/2014,10:00:00,0.15446,,,5.01,697,90.1,11.48,7.75,,3.1,5.6
12/02/2014,10:30:00,0.15537,,,5.19,698,90.2,11.44,7.74,,3,5.5
12/02/2014,11:00:00,0.15568,,,5.36,698,90.6,11.44,7.75,,3.1,4.8
12/02/2014,11:30:00,0.1569,,,5.52,697,90.9,11.43,7.77,,3.1,4.6
12/02/2014,12:00:00,0.15751,,,5.63,698,90.5,11.34,7.76,,2.8,5.2
12/02/2014,12:30:00,0.15904,,,5.74,698,90.9,11.36,7.77,,3.1,4.5
12/02/2014,13:00:00,0.15995,,,5.91,698,90.7,11.3,7.78,,2.6,5.3
12/02/2014,13:30:00,0.15995,,,5.93,698,89.8,11.18,7.79,,2.7,4.7
12/02/2014,14:00:00,0.16026,,,5.94,699,89.3,11.11,7.79,,3,4.4
12/02/2014,14:30:00,0.16056,,,5.92,698,88.8,11.05,7.8,,2.9,4.7
12/02/2014,15:00:00,0.16117,,,5.84,694,88.5,11.04,7.8,,4.9,5.7
12/02/2014,15:30:00,0.1627,,,5.78,694,88.9,11.1,7.76,,4.2,5.3
12/02/2014,16:00:00,0.16209,,,5.77,691,88.3,11.04,7.79,,3.7,5.3
12/02/2014,16:30:00,0.16239,,,5.82,695,88.4,11.03,7.74,,4.3,4.8
12/02/2014,17:00:00,0.16392,,,5.7,700,88.4,11.06,7.75,,3.8,5.2
12/02/2014,17:30:00,0.16514,,,5.65,697,88.5,11.09,7.76,,4.2,4.8
12/02/2014,18:00:00,0.16606,,,5.66,696,88.5,11.09,7.76,,5.6,5.1
12/02/2014,18:30:00,0.16697,,,5.61,695,87.5,10.98,7.77,,4.5,4.7
12/02/2014,19:00:00,0.16758,,,5.57,696,87.8,11.03,7.76,,4.4,5
12/02/2014,19:30:00,0.16789,,,5.51,697,87.8,11.04,7.75,,6.5,5.3
12/02/2014,20:00:00,0.1688,,,5.51,696,86.8,10.91,7.78,,3.9,4.8
12/02/2014,20:30:00,0.16941,,,5.49,695,87.7,11.03,7.78,,3.8,4.5
12/02/2014,21:00:00,0.17002,,,5.4,695,87.7,11.06,7.78,,3.8,5.1
12/02/2014,21:30:00,0.17063,,,5.36,694,88.3,11.15,7.75,,5.3,5.1
12/02/2014,22:00:00,0.17094,,,5.27,693,87.4,11.06,7.78,,3.7,5.1
12/02/2014,22:30:00,0.17125,,,5.21,694,88.2,11.17,7.76,,4.3,4.6
12/02/2014,23:00:00,0.17155,,,5.14,694,88.2,11.2,7.76,,4,5.1
12/02/2014,23:30:00,0.17125,,,5.05,694,88.6,11.28,7.77,,3.9,4.5
13/02/2014,00:00:00,0.17155,,,4.98,694,88.7,11.31,7.76,,3.3,5.3
13/02/2014,00:30:00,0.17155,,,4.92,695,89,11.36,7.78,,3.4,4.8
13/02/2014,01:00:00,0.17155,,,4.88,695,88.6,11.32,7.76,,3.5,5.2
13/02/2014,01:30:00,0.17216,,,4.83,695,87.7,11.23,7.79,,3,4.7
13/02/2014,02:00:00,0.17247,,,4.78,696,89,11.4,7.77,,7.2,4.8
13/02/2014,02:30:00,0.17277,,,4.73,696,88.6,11.37,7.79,,2.7,4.5
13/02/2014,03:00:00,0.17277,,,4.68,696,88.4,11.36,7.79,,2.9,5
13/02/2014,03:30:00,0.17338,,,4.61,697,88.6,11.41,7.77,,4.7,5.1
13/02/2014,04:00:00,0.17277,,,4.56,697,88.3,11.38,7.76,,2.9,4.9
13/02/2014,04:30:00,0.17277,,,4.53,696,87.9,11.34,7.79,,3,4.8
13/02/2014,05:00:00,0.17277,,,4.46,698,88.8,11.48,7.77,,5.3,4.1
13/02/2014,05:30:00,0.17338,,,4.48,697,88.3,11.4,7.79,,3,4.7
13/02/2014,06:00:00,0.17338,,,4.41,699,88.5,11.45,7.76,,3.1,4.6
13/02/2014,06:30:00,0.17277,,,4.4,699,88.6,11.47,7.76,,2.9,4.7
13/02/2014,07:00:00,0.17308,,,4.38,699,88.3,11.44,7.76,,3,4.7
13/02/2014,07:30:00,0.17277,,,4.39,699,88.6,11.48,7.76,,2.7,4.3
13/02/2014,08:00:00,0.17308,,,4.5,698,89.1,11.5,7.78,,2.8,5.1
13/02/2014,08:30:00,0.17308,,,4.57,697,89,11.47,7.8,,2.5,4.7
13/02/2014,09:00:00,0.17369,,,4.62,699,91.1,11.73,7.79,,2.4,4.2
13/02/2014,09:30:00,0.17399,,,4.65,699,90.6,11.66,7.78,,3.3,4.2
13/02/2014,10:00:00,0.17399,,,4.73,697,89.5,11.49,7.8,,2.4,5.2
13/02/2014,10:30:00,0.17399,,,4.88,699,90.8,11.61,7.79,,2.9,4.7
13/02/2014,11:00:00,NaN,,,5.07,698,90.1,11.46,7.81,,2.5,5.4
13/02/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/02/2014,12:00:00,0.14866,,,5.69,694,92.2,11.54,7.73,,2.8,6.8
13/02/2014,12:30:00,0.14866,,,5.8,698,91.9,11.47,7.8,,3,4.8
13/02/2014,13:00:00,0.14866,,,5.98,698,92,11.44,7.79,,2.8,5.3
13/02/2014,13:30:00,0.14866,,,5.96,699,91.6,11.38,7.82,,2.6,3.9
13/02/2014,14:00:00,0.14927,,,5.97,700,91.8,11.41,7.82,,3.3,3.5
13/02/2014,14:30:00,0.14957,,,6.14,699,92.5,11.45,7.79,,2.6,4.5
13/02/2014,15:00:00,0.14957,,,5.94,701,91.1,11.33,7.81,,2.3,4.7
13/02/2014,15:30:00,0.15018,,,5.84,702,90.9,11.34,7.81,,2.3,4.9
13/02/2014,16:00:00,0.15079,,,5.7,701,90.1,11.28,7.8,,2.3,4.6
13/02/2014,16:30:00,0.15079,,,5.59,701,90,11.3,7.8,,2.4,4.7
13/02/2014,17:00:00,0.15018,,,5.44,702,89.8,11.32,7.8,,2.4,4.5
13/02/2014,17:30:00,0.15079,,,5.39,701,89.9,11.34,7.76,,3.5,4.9
13/02/2014,18:00:00,0.15018,,,5.27,701,89.7,11.35,7.79,,3.3,4.9
13/02/2014,18:30:00,0.15049,,,5.22,702,89.5,11.33,7.79,,3.2,4.2
13/02/2014,19:00:00,0.15079,,,5.17,702,89.9,11.4,7.77,,4,4.3
13/02/2014,19:30:00,0.14988,,,5.07,702,89.1,11.34,7.79,,3.4,4.9
13/02/2014,20:00:00,0.1511,,,4.99,703,90,11.47,7.77,,3.6,4.5
13/02/2014,20:30:00,0.15079,,,4.92,703,89.9,11.48,7.78,,3.3,4.9
13/02/2014,21:00:00,0.1511,,,4.86,703,89.8,11.49,7.78,,3,4.4
13/02/2014,21:30:00,0.14896,,,4.81,702,89.7,11.49,7.81,,2.9,4.4
13/02/2014,22:00:00,0.14683,,,4.76,703,89.8,11.51,7.8,,3,4.2
13/02/2014,22:30:00,0.14621,,,4.69,704,90,11.57,7.78,,3.2,4.6
13/02/2014,23:00:00,0.14683,,,4.65,704,90.5,11.64,7.79,,2.9,4.6
13/02/2014,23:30:00,0.14683,,,4.59,704,90.6,11.67,7.78,,2.7,4.7
14/02/2014,00:00:00,0.14652,,,4.53,705,90.7,11.7,7.79,,2.3,4.5
14/02/2014,00:30:00,0.14713,,,4.49,705,90.1,11.63,7.78,,2.8,4.3
14/02/2014,01:00:00,0.14835,,,4.47,705,91.3,11.79,7.8,,3,4.5
14/02/2014,01:30:00,0.14866,,,4.42,704,90.5,11.71,7.79,,3,4.5
14/02/2014,02:00:00,0.14866,,,4.37,705,90.6,11.73,7.78,,2.8,4.8
14/02/2014,02:30:00,0.14896,,,4.36,705,90.4,11.72,7.78,,2.4,4.4
14/02/2014,03:00:00,0.14957,,,4.33,705,90.3,11.71,7.78,,2.7,4.7
14/02/2014,03:30:00,0.14988,,,4.37,704,89.9,11.65,7.81,,2.4,4.1
14/02/2014,04:00:00,0.14988,,,4.28,706,90.9,11.8,7.79,,2.6,4.2
14/02/2014,04:30:00,0.14957,,,4.26,706,90.4,11.75,7.78,,2.7,4.7
14/02/2014,05:00:00,0.15079,,,4.24,706,90.3,11.74,7.78,,2.8,4.7
14/02/2014,05:30:00,0.15079,,,4.27,703,90.1,11.7,7.81,,2.7,4.4
14/02/2014,06:00:00,0.1511,,,4.18,706,90.7,11.81,7.79,,4.1,5
14/02/2014,06:30:00,0.1511,,,4.16,706,90.7,11.81,7.79,,3.3,4.3
14/02/2014,07:00:00,0.1514,,,4.22,705,90,11.71,7.81,,2.8,4.6
14/02/2014,07:30:00,0.15171,,,4.24,705,90.3,11.73,7.81,,2.5,4.5
14/02/2014,08:00:00,0.1511,,,4.29,703,90.3,11.72,7.83,,2.3,4.8
14/02/2014,08:30:00,0.1511,,,4.35,703,90.8,11.77,7.82,,2.5,4.7
14/02/2014,09:00:00,0.15171,,,4.46,707,91.9,11.88,7.79,,4,4.3
14/02/2014,09:30:00,0.15232,,,4.68,705,91.6,11.77,7.82,,2.3,5
14/02/2014,10:00:00,0.15293,,,4.78,706,92.3,11.82,7.8,,2.6,4.3
14/02/2014,10:30:00,0.15293,,,4.92,707,91.4,11.67,7.78,,2.8,4.8
14/02/2014,11:00:00,0.15324,,,5.1,706,91.6,11.64,7.78,,2.4,4.4
14/02/2014,11:30:00,0.15354,,,5.17,705,91.9,11.66,7.78,,3.8,4.7
14/02/2014,12:00:00,0.15415,,,5.21,705,90.2,11.44,7.79,,2.6,4.8
14/02/2014,12:30:00,0.15507,,,5.27,705,91,11.52,7.77,,2.7,4.1
14/02/2014,13:00:00,0.15629,,,5.29,704,91.5,11.57,7.78,,4.7,5.1
14/02/2014,13:30:00,0.15659,,,5.33,702,90.5,11.44,7.8,,2.6,4.5
14/02/2014,14:00:00,0.1572,,,5.34,703,91.3,11.54,7.78,,3.4,5.2
14/02/2014,14:30:00,0.15751,,,5.35,703,89.5,11.31,7.75,,3.3,4.4
14/02/2014,15:00:00,0.15781,,,5.37,700,90.1,11.37,7.76,,4,5.2
14/02/2014,15:30:00,0.15873,,,5.38,693,90.6,11.44,7.79,,5.4,5.8
14/02/2014,16:00:00,0.15995,,,5.4,693,89.2,11.25,7.78,,8.6,5.9
14/02/2014,16:30:00,0.16056,,,5.43,705,90,11.34,7.77,,9.8,5.5
14/02/2014,17:00:00,0.16087,,,5.48,704,89.2,11.23,7.75,,11.5,5.7
14/02/2014,17:30:00,0.16209,,,5.58,690,88.8,11.16,7.74,,10.9,5.6
14/02/2014,18:00:00,0.16361,,,5.67,675,88.1,11.04,7.76,,11.6,6.6
14/02/2014,18:30:00,0.16484,,,5.79,660,88.7,11.08,7.74,,15.9,5.6
14/02/2014,19:00:00,0.16636,,,5.91,656,88.8,11.06,7.75,,19,6.4
14/02/2014,19:30:00,0.16758,,,6.05,655,88.9,11.03,7.74,,19.6,6.1
14/02/2014,20:00:00,0.17033,,,6.13,651,87.6,10.85,7.77,,21.7,7.5
14/02/2014,20:30:00,0.17216,,,6.17,642,88.2,10.9,7.74,,21.4,6.4
14/02/2014,21:00:00,0.1743,,,6.18,626,88.1,10.9,7.77,,25.3,6.8
14/02/2014,21:30:00,0.17582,,,6.26,620,88.2,10.89,7.78,,26.1,6.8
14/02/2014,22:00:00,0.17918,,,6.36,622,88.5,10.9,7.75,,26.2,7.2
14/02/2014,22:30:00,0.18162,,,6.33,622,87.9,10.83,7.78,,24.8,6.4
14/02/2014,23:00:00,0.18498,,,6.35,614,87.5,10.78,7.77,,25.4,6.5
14/02/2014,23:30:00,0.19017,,,6.43,610,87.8,10.79,7.74,,25,6.4
15/02/2014,00:00:00,0.19322,,,6.43,616,87.8,10.79,7.74,,21.4,6.1
15/02/2014,00:30:00,0.19597,,,6.35,624,87.1,10.72,7.77,,17.2,6.3
15/02/2014,01:00:00,0.1978,,,6.36,630,87.9,10.82,7.75,,16.2,5.5
15/02/2014,01:30:00,0.19994,,,6.35,636,87.8,10.81,7.75,,14,5.9
15/02/2014,02:00:00,0.20116,,,6.21,641,87.2,10.77,7.78,,13.1,5.7
15/02/2014,02:30:00,0.20116,,,6.19,645,86.8,10.74,7.78,,11.7,5.8
15/02/2014,03:00:00,0.20238,,,6.2,648,87.6,10.83,7.76,,11.6,5.2
15/02/2014,03:30:00,0.20299,,,6.11,652,86.4,10.71,7.78,,9.7,5.3
15/02/2014,04:00:00,0.2036,,,6.15,654,87.3,10.81,7.75,,9.9,5.7
15/02/2014,04:30:00,0.20482,,,6.1,658,87.2,10.8,7.78,,8.5,5.5
15/02/2014,05:00:00,0.20513,,,6.15,659,87.5,10.83,7.75,,9,5.2
15/02/2014,05:30:00,0.20452,,,6.13,661,86.9,10.77,7.75,,7.9,5.1
15/02/2014,06:00:00,0.20574,,,6.02,665,86.2,10.7,7.78,,7.1,5.3
15/02/2014,06:30:00,0.20513,,,6.06,666,87.1,10.8,7.76,,7.4,5.3
15/02/2014,07:00:00,0.20543,,,6.02,668,86.2,10.7,7.78,,6.5,5.9
15/02/2014,07:30:00,0.20482,,,6.08,669,87.4,10.84,7.75,,6.7,5.1
15/02/2014,08:00:00,0.20482,,,6.03,671,86.7,10.76,7.78,,5.4,5.5
15/02/2014,08:30:00,0.20513,,,6.09,672,87.2,10.8,7.8,,5.2,5.3
15/02/2014,09:00:00,0.20391,,,6.19,672,88.5,10.94,7.77,,6.2,5.5
15/02/2014,09:30:00,0.20147,,,6.26,673,88.8,10.95,7.77,,5.7,5.5
15/02/2014,10:00:00,0.20024,,,6.31,674,89.1,10.98,7.78,,5.2,5.6
15/02/2014,10:30:00,0.19841,,,6.38,675,89,10.95,7.8,,4.8,5.9
15/02/2014,11:00:00,0.19689,,,6.62,676,90.9,11.11,7.8,,6.1,5
15/02/2014,11:30:00,0.19475,,,6.74,677,90.2,11,7.82,,4.7,4.5
15/02/2014,12:00:00,0.19383,,,7,677,90.8,11.01,7.79,,4.8,5.5
15/02/2014,12:30:00,0.19261,,,7.07,678,90.7,10.97,7.82,,4.8,5.3
15/02/2014,13:00:00,0.17613,,,7.19,679,91.2,11,7.81,,4.6,5.1
15/02/2014,13:30:00,0.17521,,,7.3,679,91.2,10.97,7.79,,5,5.3
15/02/2014,14:00:00,0.17521,,,7.28,681,91.1,10.95,7.81,,4.4,5.1
15/02/2014,14:30:00,0.1746,,,7.28,682,91.4,10.99,7.82,,4,4.8
15/02/2014,15:00:00,0.17399,,,7.15,683,90.4,10.91,7.83,,3.9,5.4
15/02/2014,15:30:00,0.17399,,,7.13,682,90.5,10.92,7.8,,4,5.4
15/02/2014,16:00:00,0.17369,,,7.03,683,90.3,10.93,7.78,,4.3,5.5
15/02/2014,16:30:00,0.17369,,,6.91,683,90.1,10.93,7.79,,3.8,4.9
15/02/2014,17:00:00,0.17338,,,6.82,684,89.2,10.85,7.78,,3.9,5.3
15/02/2014,17:30:00,0.17308,,,6.72,684,89.1,10.87,7.78,,3.9,4.9
15/02/2014,18:00:00,0.17247,,,6.58,685,89,10.89,7.79,,4.3,5.3
15/02/2014,18:30:00,0.17186,,,6.44,685,89,10.94,7.78,,4.5,5.6
15/02/2014,19:00:00,0.17094,,,6.33,686,88.9,10.95,7.78,,4.3,5.3
15/02/2014,19:30:00,0.17002,,,6.21,686,88.9,10.99,7.81,,3.8,5.3
15/02/2014,20:00:00,0.17002,,,6.12,686,89.8,11.12,7.8,,5.5,4.7
15/02/2014,20:30:00,0.16972,,,6.03,687,89.3,11.08,7.78,,4.1,5.1
15/02/2014,21:00:00,0.16972,,,5.95,686,89.5,11.13,7.82,,3.5,3.9
15/02/2014,21:30:00,0.16911,,,5.89,687,89.4,11.14,7.79,,3.7,4.7
15/02/2014,22:00:00,0.1688,,,5.82,687,89.9,11.22,7.82,,3.4,5
15/02/2014,22:30:00,0.1685,,,5.74,688,89.8,11.23,7.79,,3.6,4.8
15/02/2014,23:00:00,0.1685,,,5.68,688,90,11.27,7.79,,3.8,5
15/02/2014,23:30:00,0.16819,,,5.61,688,89.8,11.27,7.8,,3.4,5
16/02/2014,00:00:00,0.16789,,,5.56,688,90.3,11.34,7.79,,3.3,4.6
16/02/2014,00:30:00,0.1685,,,5.49,687,90.7,11.41,7.8,,3.1,4.3
16/02/2014,01:00:00,0.16758,,,5.41,689,89.9,11.33,7.8,,3.3,4.9
16/02/2014,01:30:00,0.16789,,,5.39,687,89.9,11.34,7.82,,3.3,5.1
16/02/2014,02:00:00,0.16758,,,5.3,689,90.1,11.4,7.79,,3.5,5.1
16/02/2014,02:30:00,0.16697,,,5.31,688,89.9,11.36,7.81,,3.3,4.7
16/02/2014,03:00:00,0.16728,,,5.21,690,90.1,11.42,7.79,,3.5,5.1
16/02/2014,03:30:00,0.16728,,,5.17,690,90.1,11.44,7.8,,3.2,4.7
16/02/2014,04:00:00,0.16667,,,5.16,689,90,11.42,7.81,,3.3,4.8
16/02/2014,04:30:00,0.16667,,,5.11,689,90.3,11.48,7.81,,3,5.1
16/02/2014,05:00:00,0.16667,,,5.02,691,90.2,11.49,7.79,,3.7,5
16/02/2014,05:30:00,0.16697,,,5.01,688,90.8,11.56,7.82,,3,4.9
16/02/2014,06:00:00,0.16667,,,4.93,691,90.4,11.54,7.8,,3.3,5.6
16/02/2014,06:30:00,0.16697,,,4.94,690,90.6,11.57,7.81,,2.9,4.5
16/02/2014,07:00:00,0.16697,,,4.83,692,90.5,11.58,7.79,,3.4,4.8
16/02/2014,07:30:00,0.16636,,,4.84,690,90.6,11.59,7.82,,2.9,5.5
16/02/2014,08:00:00,0.16667,,,4.84,689,91.3,11.68,7.84,,2.9,5.2
16/02/2014,08:30:00,0.14927,,,4.89,690,91.6,11.71,7.83,,2.7,5.2
16/02/2014,09:00:00,0.14133,,,4.9,692,92.1,11.76,7.81,,3,5.9
16/02/2014,09:30:00,0.14072,,,5.05,692,92.3,11.75,7.82,,2.7,5.2
16/02/2014,10:00:00,0.14133,,,5.23,692,92.8,11.76,7.81,,2.4,5.1
16/02/2014,10:30:00,0.14133,,,5.38,692,93.1,11.75,7.82,,2.5,5.4
16/02/2014,11:00:00,0.14194,,,5.55,691,93,11.68,7.83,,2.5,5.1
16/02/2014,11:30:00,0.14225,,,5.9,691,93.8,11.68,7.82,,2.9,5.1
16/02/2014,12:00:00,0.14286,,,6.19,691,93.9,11.61,7.82,,3.8,4.9
16/02/2014,12:30:00,0.14316,,,6.35,690,94,11.58,7.83,,3.1,5.1
16/02/2014,13:00:00,0.14469,,,6.48,691,94.3,11.57,7.84,,7.3,4.8
16/02/2014,13:30:00,0.1456,,,6.47,693,93.6,11.48,7.83,,2.9,4.7
16/02/2014,14:00:00,0.14591,,,6.52,692,94.3,11.56,7.81,,3.7,5.1
16/02/2014,14:30:00,0.14652,,,6.44,693,93,11.42,7.82,,3.9,4.8
16/02/2014,15:00:00,0.14652,,,6.42,694,93.4,11.47,7.84,,4.2,5.3
16/02/2014,15:30:00,0.14713,,,6.49,693,93.6,11.49,7.83,,2.7,4.9
16/02/2014,16:00:00,0.14774,,,6.43,693,93.3,11.47,7.82,,3.4,4.9
16/02/2014,16:30:00,0.14805,,,6.29,694,92.9,11.46,7.79,,3.1,4.8
16/02/2014,17:00:00,0.14805,,,6.03,695,92,11.42,7.82,,3.3,5
16/02/2014,17:30:00,0.14774,,,5.83,693,92.1,11.49,7.83,,5.8,6.2
16/02/2014,18:00:00,0.14835,,,5.57,693,91.3,11.46,7.81,,3.5,5.2
16/02/2014,18:30:00,0.14866,,,5.36,693,91.2,11.51,7.81,,4.2,4.8
16/02/2014,19:00:00,0.14896,,,5.16,694,91.5,11.61,7.77,,4.4,4.9
16/02/2014,19:30:00,0.14866,,,4.98,695,90.8,11.57,7.77,,4.1,4.9
16/02/2014,20:00:00,0.14896,,,4.84,691,91.2,11.67,NaN,,3.4,3.9
16/02/2014,20:30:00,0.14896,,,4.66,695,91.2,11.73,7.78,,3.3,5
16/02/2014,21:00:00,0.14896,,,4.58,695,90.6,11.68,7.79,,3.5,4.7
16/02/2014,21:30:00,0.14896,,,4.57,692,90.7,11.69,7.8,,3.2,4.5
16/02/2014,22:00:00,0.14835,,,4.4,690,91.6,11.85,7.82,,3.3,4.8
16/02/2014,22:30:00,0.14805,,,4.29,692,91.7,11.9,7.82,,3.4,4.2
16/02/2014,23:00:00,0.14866,,,4.18,696,91.7,11.94,7.79,,5.3,4.8
16/02/2014,23:30:00,0.14896,,,4.24,693,91.1,11.85,7.81,,3.1,4.6
17/02/2014,00:00:00,0.14896,,,4.24,694,91.7,11.92,7.81,,3.4,4.5
17/02/2014,00:30:00,0.14957,,,4.12,692,92,12,7.83,,2.7,4.9
17/02/2014,01:00:00,0.14927,,,4.07,692,91.9,12,7.82,,2.9,5.1
17/02/2014,01:30:00,0.13553,,,3.99,697,92,12.03,7.81,,4,4.6
17/02/2014,02:00:00,0.13095,,,4.07,695,92.5,12.07,7.84,,2.9,4.8
17/02/2014,02:30:00,0.13095,,,4.12,692,92,12,7.83,,2.6,4.6
17/02/2014,03:00:00,0.13065,,,4.05,698,92,12.02,7.81,,2.8,5.1
17/02/2014,03:30:00,0.13065,,,4.06,698,92.2,12.03,7.8,,3,5
17/02/2014,04:00:00,0.13034,,,4.03,698,92.3,12.07,7.79,,3,5
17/02/2014,04:30:00,0.13095,,,4.02,698,91.7,11.99,7.8,,3.2,4.3
17/02/2014,05:00:00,0.13065,,,3.94,699,92,12.05,7.79,,3.1,4.6
17/02/2014,05:30:00,0.13065,,,3.96,694,91.8,12.01,7.82,,2.6,4.4
17/02/2014,06:00:00,0.13034,,,3.85,699,91.8,12.05,7.8,,2.6,5.1
17/02/2014,06:30:00,0.13095,,,3.84,699,91.7,12.05,7.79,,3,4.4
17/02/2014,07:00:00,0.13126,,,3.96,695,92.2,12.07,7.82,,2.8,4.9
17/02/2014,07:30:00,0.13156,,,3.9,694,92.8,12.18,7.83,,3.2,4.6
17/02/2014,08:00:00,0.13095,,,3.99,696,92.3,12.08,7.83,,2.5,4.6
17/02/2014,08:30:00,0.13095,,,4.23,697,93.4,12.15,7.83,,3.1,5
17/02/2014,09:00:00,0.13126,,,4.48,699,93.6,12.09,7.82,,2.5,4.6
17/02/2014,09:30:00,0.13156,,,4.78,697,94.1,12.07,7.84,,2.3,4.2
17/02/2014,10:00:00,0.12912,,,4.97,699,94.1,12,7.83,,2.5,5.4
17/02/2014,10:30:00,0.12851,,,5.18,699,93.8,11.9,7.81,,3.7,4.6
17/02/2014,11:00:00,0.12821,,,5.49,696,95.1,11.96,7.84,,2.4,4.8
17/02/2014,11:30:00,0.12882,,,5.79,698,94.7,11.82,7.84,,2.3,5.3
17/02/2014,12:00:00,0.12882,,,6.01,697,94.7,11.76,7.85,,2.7,5.5
17/02/2014,12:30:00,0.12912,,,6.38,698,95.6,11.76,7.83,,2.6,5.3
17/02/2014,13:00:00,0.12973,,,6.56,699,95.3,11.67,7.83,,2.6,5.1
17/02/2014,13:30:00,0.12943,,,6.67,699,95.1,11.61,7.82,,2.4,5
17/02/2014,14:00:00,0.12973,,,6.74,700,95,11.58,7.86,,2.5,4.8
17/02/2014,14:30:00,0.13004,,,6.71,700,94.2,11.49,7.84,,2.6,4.8
17/02/2014,15:00:00,0.13004,,,6.85,700,94.8,11.52,7.83,,2.6,4.3
17/02/2014,15:30:00,0.13034,,,6.84,700,94.1,11.45,7.8,,2.5,4.7
17/02/2014,16:00:00,0.13004,,,6.81,700,94.1,11.45,7.81,,2.5,4.3
17/02/2014,16:30:00,0.13034,,,6.74,700,93.9,11.45,7.8,,2.6,4.7
17/02/2014,17:00:00,0.13004,,,6.64,701,93.3,11.41,7.83,,2.7,4.9
17/02/2014,17:30:00,0.13004,,,6.54,702,92.6,11.35,7.82,,2.5,4.7
17/02/2014,18:00:00,0.13004,,,6.5,700,92.8,11.38,7.79,,3.3,4.6
17/02/2014,18:30:00,0.13004,,,6.41,701,92.6,11.38,7.82,,3.5,4.4
17/02/2014,19:00:00,0.13034,,,6.4,701,92.6,11.39,7.83,,3.5,5.1
17/02/2014,19:30:00,0.13004,,,6.35,701,92.9,11.44,7.81,,3.6,4.9
17/02/2014,20:00:00,0.12943,,,6.3,701,92.8,11.44,7.8,,3,4.4
17/02/2014,20:30:00,0.12882,,,6.27,701,92.6,11.43,NaN,,3.1,4
17/02/2014,21:00:00,0.12882,,,6.28,701,93,11.48,7.79,,3.5,4.8
17/02/2014,21:30:00,0.12882,,,6.28,701,93,11.47,7.79,,4.5,4.4
17/02/2014,22:00:00,0.12882,,,6.28,702,92.8,11.44,7.79,,2.9,5
17/02/2014,22:30:00,0.12912,,,6.29,702,92.7,11.43,7.79,,3,4.7
17/02/2014,23:00:00,0.12973,,,6.28,701,92.6,11.42,7.81,,2.7,4
17/02/2014,23:30:00,0.12943,,,6.28,700,92.5,11.41,7.81,,3.6,4.3
18/02/2014,00:00:00,0.12759,,,6.3,700,92.6,11.42,7.8,,13.4,4.3
18/02/2014,00:30:00,0.12637,,,6.29,700,92.3,11.39,7.81,,5.2,4.6
18/02/2014,01:00:00,0.12668,,,6.3,699,92.8,11.44,7.78,,4.5,5
18/02/2014,01:30:00,0.12759,,,6.31,699,92.5,11.4,7.79,,3.6,4.7
18/02/2014,02:00:00,0.12851,,,6.31,700,92.7,11.43,7.78,,3.3,4.5
18/02/2014,02:30:00,0.12882,,,6.3,699,92.5,11.41,7.8,,3.1,4.5
18/02/2014,03:00:00,0.12882,,,6.31,699,92.3,11.37,7.81,,3.3,4.4
18/02/2014,03:30:00,0.12943,,,6.31,698,92,11.33,7.82,,3.1,4.5
18/02/2014,04:00:00,0.13004,,,6.32,698,91.9,11.32,7.81,,3,5.1
18/02/2014,04:30:00,0.13095,,,6.33,696,91.8,11.31,7.8,,3.6,4.4
18/02/2014,05:00:00,0.13095,,,6.33,694,91.5,11.27,7.8,,3.3,4.9
18/02/2014,05:30:00,0.13187,,,6.33,696,91.3,11.24,7.79,,5.9,5.3
18/02/2014,06:00:00,0.13248,,,6.34,704,91.9,11.31,7.77,,4.3,5.2
18/02/2014,06:30:00,0.13339,,,6.34,706,91.5,11.27,7.79,,3.7,5.3
18/02/2014,07:00:00,0.13309,,,6.34,702,91.6,11.28,7.77,,4.1,4.8
18/02/2014,07:30:00,0.13339,,,6.28,699,91.7,11.31,7.8,,3.4,4.9
18/02/2014,08:00:00,0.1337,,,6.34,698,92.2,11.36,7.8,,3,5
18/02/2014,08:30:00,0.13462,,,6.43,698,92.9,11.41,7.77,,3.1,4.9
18/02/2014,09:00:00,0.13492,,,6.54,698,92.9,11.39,7.8,,2.7,5
18/02/2014,09:30:00,0.13523,,,6.61,698,93.2,11.41,7.8,,2.7,5.1
18/02/2014,10:00:00,0.13523,,,6.75,698,93.1,11.35,7.79,,3.2,4.7
18/02/2014,10:30:00,0.13523,,,6.89,697,93.5,11.36,7.81,,3,4.7
18/02/2014,11:00:00,0.13553,,,7.03,696,94.2,11.41,7.81,,2.9,4.9
18/02/2014,11:30:00,0.13645,,,7.16,696,94.4,11.38,7.81,,2.6,5.2
18/02/2014,12:00:00,0.13736,,,7.2,697,94.3,11.36,7.83,,2.5,5
18/02/2014,12:30:00,0.13706,,,7.48,696,95,11.37,7.82,,3.2,4.4
18/02/2014,13:00:00,0.13889,,,7.55,696,94.9,11.33,7.81,,2.7,5.2
18/02/2014,13:30:00,0.1398,,,7.67,697,95.1,11.33,7.81,,3.1,4.8
18/02/2014,14:00:00,0.14072,,,7.84,697,95.3,11.31,7.81,,2.7,4.8
18/02/2014,14:30:00,0.14072,,,7.82,697,94.9,11.26,7.83,,4.7,5.2
18/02/2014,15:00:00,0.14133,,,7.8,698,94.7,11.24,7.84,,2.5,4.5
18/02/2014,15:30:00,0.14164,,,7.84,697,94.7,11.23,7.83,,2.8,4.7
18/02/2014,16:00:00,0.14225,,,7.65,698,93.2,11.1,7.82,,2.9,4.7
18/02/2014,16:30:00,0.14225,,,7.63,696,93.1,11.11,NaN,,3.3,4.9
18/02/2014,17:00:00,0.14255,,,7.51,697,92.8,11.1,7.82,,3.3,5.2
18/02/2014,17:30:00,0.14286,,,7.38,697,92.1,11.05,7.81,,2.9,4.9
18/02/2014,18:00:00,0.14255,,,7.33,697,92,11.05,7.79,,3.7,4
18/02/2014,18:30:00,0.14347,,,7.26,697,92.2,11.09,7.77,,3.4,4.8
18/02/2014,19:00:00,0.14347,,,7.21,697,91.8,11.06,7.78,,4,4.3
18/02/2014,19:30:00,0.14347,,,7.15,697,91.7,11.07,7.79,,3.6,4.9
18/02/2014,20:00:00,0.14347,,,7,697,92,11.15,7.77,,4.1,4.9
18/02/2014,20:30:00,0.14377,,,6.91,697,91.7,11.13,7.81,,3.7,4.6
18/02/2014,21:00:00,0.14377,,,6.91,697,91.9,11.16,7.81,,3.1,4.4
18/02/2014,21:30:00,0.14377,,,6.92,697,91.8,11.15,7.81,,2.8,5.2
18/02/2014,22:00:00,0.14438,,,6.91,698,92.1,11.18,7.79,,3.7,4.9
18/02/2014,22:30:00,0.14408,,,6.89,698,92.2,11.2,7.79,,4.2,4.8
18/02/2014,23:00:00,0.14499,,,6.86,697,91.9,11.17,7.82,,2.8,4.5
18/02/2014,23:30:00,0.14469,,,6.77,698,92.2,11.23,7.81,,4.2,4.3
19/02/2014,00:00:00,0.14499,,,6.68,698,92.1,11.25,7.83,,2.6,5.1
19/02/2014,00:30:00,0.14469,,,6.58,698,92.2,11.29,7.79,,3,4.4
19/02/2014,01:00:00,0.14499,,,6.57,697,91.8,11.24,7.81,,2.8,4.7
19/02/2014,01:30:00,0.1453,,,6.49,698,92,11.29,7.79,,3,4.5
19/02/2014,02:00:00,0.14499,,,6.42,699,92.1,11.32,7.79,,3,4.4
19/02/2014,02:30:00,0.1456,,,6.41,699,92.4,11.35,7.79,,3.2,4.3
19/02/2014,03:00:00,0.14591,,,6.4,697,92.1,11.32,7.82,,2.8,4.7
19/02/2014,03:30:00,0.14621,,,6.3,698,91.9,11.33,7.82,,2.4,4.2
19/02/2014,04:00:00,0.14621,,,6.09,698,91.7,11.37,7.81,,2.6,4.8
19/02/2014,04:30:00,0.14621,,,5.95,700,92.2,11.47,7.78,,3.2,4.8
19/02/2014,05:00:00,0.14652,,,6.07,698,92.4,11.45,7.81,,3.6,4.6
19/02/2014,05:30:00,0.14621,,,6.06,700,92.7,11.5,7.79,,3.1,4.7
19/02/2014,06:00:00,0.14652,,,6.09,700,92.1,11.42,7.8,,2.8,4.5
19/02/2014,06:30:00,0.14652,,,6.1,700,92.5,11.45,7.8,,2.8,4.8
19/02/2014,07:00:00,0.14652,,,6.11,700,92.6,11.47,7.79,,3.1,4.8
19/02/2014,07:30:00,0.14621,,,6.17,699,92.3,11.41,7.83,,2.5,4
19/02/2014,08:00:00,0.14591,,,6.19,700,92.9,11.49,7.8,,2.8,4.6
19/02/2014,08:30:00,0.14591,,,6.24,701,93.8,11.57,7.8,,2.6,5.2
19/02/2014,09:00:00,0.14591,,,6.35,700,93.7,11.54,7.83,,2.8,5.1
19/02/2014,09:30:00,0.14591,,,6.43,700,93.8,11.53,7.82,,2.4,5.3
19/02/2014,10:00:00,0.14591,,,6.6,698,94.3,11.54,7.84,,2.5,5.2
19/02/2014,10:30:00,0.14652,,,6.86,700,95.2,11.57,7.81,,2.3,4.9
19/02/2014,11:00:00,0.14652,,,7.12,701,95,11.47,7.83,,2.5,4.8
19/02/2014,11:30:00,0.14652,,,7.29,699,95.4,11.47,7.84,,2.3,5.3
19/02/2014,12:00:00,0.14713,,,7.51,700,95.7,11.45,7.84,,20.4,NaN
19/02/2014,12:30:00,0.14774,,,7.67,700,96.1,11.45,7.82,,2.5,4.6
19/02/2014,13:00:00,NaN,,,7.73,700,95.7,11.39,7.84,,NaN,NaN
19/02/2014,13:30:00,0.14835,,,7.81,701,95.8,11.38,7.86,,2.8,5.7
19/02/2014,14:00:00,0.14805,,,7.94,701,95.8,11.34,7.84,,2.5,4.4
19/02/2014,14:30:00,0.14866,,,8.1,702,95.9,11.31,7.86,,2.3,4.5
19/02/2014,15:00:00,0.14835,,,8.03,702,95.2,11.24,7.82,,2.5,5.1
19/02/2014,15:30:00,0.14835,,,7.91,702,94.1,11.15,7.81,,2.4,4.9
19/02/2014,16:00:00,0.14866,,,7.93,703,94.6,11.2,7.82,,2.6,5.3
19/02/2014,16:30:00,0.14835,,,7.82,702,93.6,11.11,7.84,,2.6,5
19/02/2014,17:00:00,0.14835,,,7.75,703,93.4,11.1,7.83,,2.5,4.9
19/02/2014,17:30:00,0.14866,,,7.61,702,93.2,11.11,7.81,,5.3,4.6
19/02/2014,18:00:00,0.14805,,,7.46,703,92.7,11.11,7.79,,3.7,4.5
19/02/2014,18:30:00,0.14805,,,7.35,703,92.6,11.12,7.79,,3.5,4.6
19/02/2014,19:00:00,0.14744,,,7.16,703,92.6,11.17,7.79,,3.9,4.8
19/02/2014,19:30:00,0.14713,,,6.99,703,92.3,11.18,7.8,,3.5,4.3
19/02/2014,20:00:00,0.14683,,,6.89,703,92.3,11.21,7.82,,3,4.6
19/02/2014,20:30:00,0.14683,,,6.73,703,92.2,11.24,7.81,,3,4.7
19/02/2014,21:00:00,0.14621,,,6.76,703,92.6,11.29,7.8,,3.2,4.8
19/02/2014,21:30:00,0.14652,,,6.83,703,92.6,11.26,7.81,,2.9,5.1
19/02/2014,22:00:00,0.14652,,,6.87,703,93,11.31,7.8,,2.9,4.8
19/02/2014,22:30:00,0.14652,,,6.89,703,92.8,11.27,7.83,,2.8,4.8
19/02/2014,23:00:00,0.14683,,,6.92,704,92.8,11.27,7.81,,2.9,5
19/02/2014,23:30:00,0.14621,,,6.93,704,92.3,11.2,7.82,,2.6,4.5
20/02/2014,00:00:00,0.14683,,,6.97,703,92.5,11.22,7.85,,2.6,4.5
20/02/2014,00:30:00,0.14713,,,7.02,704,92.9,11.25,7.81,,2.7,4.5
20/02/2014,01:00:00,0.14744,,,7.06,704,92.8,11.23,7.81,,2.9,4.5
20/02/2014,01:30:00,0.14744,,,7.11,704,92.6,11.18,7.82,,2.8,4.3
20/02/2014,02:00:00,0.14713,,,7.17,704,92.7,11.18,7.82,,2.8,4.9
20/02/2014,02:30:00,0.14713,,,7.22,704,92.5,11.14,7.81,,2.8,4.9
20/02/2014,03:00:00,0.14744,,,7.27,704,92.8,11.17,7.8,,2.8,4.9
20/02/2014,03:30:00,0.14774,,,7.32,705,92.4,11.11,7.81,,3.5,4.7
20/02/2014,04:00:00,0.14805,,,7.35,704,92.1,11.06,7.84,,2.5,5.3
20/02/2014,04:30:00,0.14835,,,7.4,705,92,11.03,7.82,,3.2,4.6
20/02/2014,05:00:00,0.14896,,,7.43,705,92.3,11.06,7.84,,2.8,4.5
20/02/2014,05:30:00,0.14988,,,7.52,705,92,11.01,7.82,,3.1,4.1
20/02/2014,06:00:00,0.15018,,,7.57,705,92.4,11.03,7.81,,3,4.7
20/02/2014,06:30:00,0.15018,,,7.62,705,91.9,10.96,NaN,,3.7,4.6
20/02/2014,07:00:00,0.15018,,,7.68,705,92,10.95,7.81,,3.3,4.4
20/02/2014,07:30:00,0.15079,,,7.74,705,92,10.94,7.81,,4.2,4.9
20/02/2014,08:00:00,0.15049,,,7.81,705,92.3,10.96,7.81,,2.8,4.9
20/02/2014,08:30:00,0.15049,,,7.89,705,92.8,10.99,7.82,,2.3,5.1
20/02/2014,09:00:00,0.15079,,,7.99,705,93.2,11.02,7.82,,2.5,4.5
20/02/2014,09:30:00,0.15171,,,8.09,705,93.8,11.06,7.82,,2.3,5.1
20/02/2014,10:00:00,0.15171,,,8.17,705,93.2,10.97,7.82,,2.3,5
20/02/2014,10:30:00,0.15232,,,8.29,NaN,93.5,10.97,NaN,,2.3,5.2
20/02/2014,11:00:00,0.15293,,,8.32,NaN,93.5,10.96,NaN,,2.4,5.1
20/02/2014,11:30:00,0.15354,,,8.44,704,93.8,10.96,7.81,,2.8,5.1
20/02/2014,12:00:00,0.15385,,,8.42,704,93.8,10.97,7.84,,2.7,5.1
20/02/2014,12:30:00,0.15385,,,8.52,704,93.7,10.93,7.85,,3,5
20/02/2014,13:00:00,0.15446,,,8.57,703,93.7,10.92,7.82,,3.7,5.5
20/02/2014,13:30:00,0.15476,,,8.57,702,93.3,10.87,7.85,,2.7,5.4
20/02/2014,14:00:00,0.15171,,,8.68,702,93.8,10.9,7.82,,3.4,5.7
20/02/2014,14:30:00,0.15232,,,8.77,703,94.1,10.92,7.85,,2.3,5.3
20/02/2014,15:00:00,0.15263,,,8.91,703,94.3,10.9,7.85,,2.6,5.2
20/02/2014,15:30:00,0.15293,,,8.96,702,94.1,10.86,7.85,,2.8,5
20/02/2014,16:00:00,0.15293,,,8.85,704,93.4,10.82,7.83,,2.9,5.1
20/02/2014,16:30:00,0.15263,,,8.65,704,91.8,10.68,7.79,,3.1,4.9
20/02/2014,17:00:00,0.15293,,,8.47,704,91.8,10.72,7.8,,3.1,4.8
20/02/2014,17:30:00,0.15293,,,8.32,703,91.3,10.7,7.8,,3.7,4.7
20/02/2014,18:00:00,0.15263,,,8.09,704,90.8,10.71,7.82,,3.6,5.3
20/02/2014,18:30:00,0.15629,,,8.11,704,91.3,10.76,7.79,,5.2,4.9
20/02/2014,19:00:00,0.15598,,,7.98,704,90.8,10.73,7.83,,3.9,4.9
20/02/2014,19:30:00,0.15629,,,7.91,703,91.2,10.8,7.8,,3.9,5
20/02/2014,20:00:00,0.15568,,,7.69,704,90.9,10.83,7.83,,3.2,4.5
20/02/2014,20:30:00,0.15537,,,7.55,704,91,10.87,7.81,,4.1,5.2
20/02/2014,21:00:00,0.15507,,,7.41,704,90.8,10.89,7.83,,3.1,5
20/02/2014,21:30:00,0.15476,,,7.28,703,90.7,10.91,7.86,,3.2,4.8
20/02/2014,22:00:00,0.15476,,,7.18,703,91.2,10.99,7.83,,3.1,4.8
20/02/2014,22:30:00,0.15446,,,7.08,703,90.9,10.99,7.83,,3,4.8
20/02/2014,23:00:00,0.15446,,,6.95,704,91.1,11.04,7.82,,3.6,4.6
20/02/2014,23:30:00,0.15385,,,6.85,703,91,11.06,7.83,,2.7,4.2
21/02/2014,00:00:00,0.15385,,,6.7,704,91.4,11.15,7.81,,3.7,5
21/02/2014,00:30:00,0.15415,,,6.61,704,91.1,11.14,7.82,,3.2,5.1
21/02/2014,01:00:00,0.15354,,,6.55,704,91.8,11.25,7.82,,2.8,4.8
21/02/2014,01:30:00,0.15385,,,6.49,704,91.4,11.21,7.83,,2.7,4
21/02/2014,02:00:00,0.15324,,,6.36,705,91.4,11.25,7.81,,3.7,4.8
21/02/2014,02:30:00,0.15354,,,6.24,705,91.3,11.27,7.8,,2.9,4.7
21/02/2014,03:00:00,0.15354,,,6.16,705,91.6,11.34,7.81,,3,4.9
21/02/2014,03:30:00,0.15293,,,6.07,705,91.5,11.35,7.81,,3.6,4.6
21/02/2014,04:00:00,0.15324,,,6,704,91.4,11.35,7.83,,3,4.4
21/02/2014,04:30:00,0.15293,,,5.87,706,91.5,11.4,7.81,,5.8,4.7
21/02/2014,05:00:00,0.15263,,,5.75,706,91.7,11.46,7.8,,3.3,4.7
21/02/2014,05:30:00,0.15293,,,5.7,706,91.9,11.5,7.8,,2.8,5.2
21/02/2014,06:00:00,0.15293,,,5.65,706,91.9,11.52,7.81,,2.9,4.6
21/02/2014,06:30:00,0.15263,,,5.66,703,92.3,11.56,7.85,,2.8,5
21/02/2014,07:00:00,0.15324,,,5.58,702,92.2,11.58,7.85,,2.5,4.8
21/02/2014,07:30:00,0.15293,,,5.5,706,91.7,11.53,7.83,,2.7,4.5
21/02/2014,08:00:00,0.15324,,,5.52,705,92.5,11.63,7.83,,2.5,5
21/02/2014,08:30:00,0.15324,,,5.65,704,92.6,11.61,7.86,,2.4,5
21/02/2014,09:00:00,0.15263,,,5.77,704,93.5,11.68,7.85,,2.3,4.8
21/02/2014,09:30:00,0.15324,,,5.87,706,93.7,11.68,7.83,,2.7,5.6
21/02/2014,10:00:00,0.15263,,,6.07,707,93.7,11.61,7.82,,2.6,5.2
21/02/2014,10:30:00,0.15385,,,6.26,706,93.9,11.59,7.82,,2.4,5.7
21/02/2014,11:00:00,0.15354,,,6.46,706,93.5,11.47,7.85,,2.8,4.8
21/02/2014,11:30:00,0.15446,,,6.91,706,94.5,11.47,7.82,,NaN,5.1
21/02/2014,12:00:00,NaN,,,7.23,704,94.9,11.43,7.85,,2.8,4.8
21/02/2014,12:30:00,0.15537,,,7.38,705,95,11.4,7.86,,2.8,5.3
21/02/2014,13:00:00,0.15629,,,7.44,704,95.4,11.43,7.88,,2.9,5.5
21/02/2014,13:30:00,0.15659,,,7.41,705,95.1,11.41,7.86,,2.4,5.2
21/02/2014,14:00:00,0.15659,,,7.52,705,95.2,11.39,7.86,,2.6,5.3
21/02/2014,14:30:00,0.15659,,,7.63,706,94.9,11.31,7.86,,2.8,4.9
21/02/2014,15:00:00,0.15629,,,7.44,708,94.6,11.34,7.87,,2.6,5.1
21/02/2014,15:30:00,0.15629,,,7.45,706,94.6,11.33,7.85,,2.5,5
21/02/2014,16:00:00,0.15629,,,7.34,706,94.3,11.32,7.85,,2.5,4.4
21/02/2014,16:30:00,0.15598,,,7.22,706,93.6,11.28,NaN,,2.4,4.9
21/02/2014,17:00:00,0.15598,,,7.08,708,92.7,11.21,7.85,,2.3,5.2
21/02/2014,17:30:00,0.15537,,,6.98,707,92.3,11.19,7.85,,2.8,4.7
21/02/2014,18:00:00,0.15476,,,6.89,707,92.4,11.22,7.84,,3.5,4.7
21/02/2014,18:30:00,0.15446,,,6.75,707,92.1,11.23,7.83,,4,4.8
21/02/2014,19:00:00,0.15446,,,6.65,707,92.2,11.26,7.85,,3.4,6.3
21/02/2014,19:30:00,0.15415,,,6.53,708,91.8,11.25,7.83,,3.4,4.5
21/02/2014,20:00:00,0.15385,,,6.43,707,91.9,11.29,7.85,,3,4.5
21/02/2014,20:30:00,0.15385,,,6.34,707,92,11.33,7.85,,3.1,4.8
21/02/2014,21:00:00,0.15354,,,6.28,707,92.1,11.36,7.84,,3.4,4.4
21/02/2014,21:30:00,0.15324,,,6.23,707,92.2,11.39,7.85,,3.2,4.6
21/02/2014,22:00:00,0.15293,,,6.19,707,92.2,11.39,7.86,,2.5,4.7
21/02/2014,22:30:00,0.15293,,,6.16,708,92.3,11.42,7.83,,2.9,4.7
21/02/2014,23:00:00,0.15293,,,6.14,707,92.2,11.41,7.85,,2.9,4.7
21/02/2014,23:30:00,0.15293,,,6.1,708,92.2,11.42,7.84,,2.8,5
22/02/2014,00:00:00,0.15293,,,6.09,708,92.6,11.48,7.82,,3,4.3
22/02/2014,00:30:00,0.15232,,,6.06,708,92.2,11.44,7.85,,2.6,4.1
22/02/2014,01:00:00,0.15324,,,6.01,708,92.5,11.49,7.82,,2.8,4.5
22/02/2014,01:30:00,0.15263,,,5.98,707,92.2,11.45,7.85,,2.5,4.8
22/02/2014,02:00:00,0.15201,,,5.93,708,92.4,11.5,7.84,,2.8,4.6
22/02/2014,02:30:00,0.1511,,,5.88,708,92.1,11.48,7.83,,2.5,4.9
22/02/2014,03:00:00,0.15201,,,5.86,706,92.4,11.51,7.86,,3.8,4.3
22/02/2014,03:30:00,0.15232,,,5.87,707,92.6,11.54,7.85,,2.5,4.3
22/02/2014,04:00:00,0.15201,,,5.81,708,92.6,11.55,7.82,,2.9,4.5
22/02/2014,04:30:00,0.15171,,,5.79,708,92.3,11.53,7.85,,3.1,4.4
22/02/2014,05:00:00,0.1511,,,5.72,708,92.4,11.56,7.84,,2.5,4.8
22/02/2014,05:30:00,0.1514,,,5.66,708,92.6,11.6,7.83,,2.9,4.6
22/02/2014,06:00:00,0.1514,,,5.63,707,92.5,11.6,7.85,,2.9,4.9
22/02/2014,06:30:00,0.1511,,,5.59,707,92.5,11.62,7.86,,2.6,5
22/02/2014,07:00:00,0.15079,,,5.55,706,93,11.68,7.86,,2.6,4.3
22/02/2014,07:30:00,0.15079,,,5.52,706,92.7,11.65,7.87,,2.5,4.6
22/02/2014,08:00:00,0.15049,,,5.48,707,93.6,11.78,NaN,,2.6,4.8
22/02/2014,08:30:00,0.14988,,,5.57,705,93.8,11.78,7.87,,2.3,5.2
22/02/2014,09:00:00,0.14988,,,5.69,706,94.7,11.86,7.88,,2.4,5.1
22/02/2014,09:30:00,0.15018,,,5.88,704,95.3,11.87,7.89,,2.2,4.4
22/02/2014,10:00:00,0.15049,,,6.11,704,95.8,11.86,7.89,,2.8,5
22/02/2014,10:30:00,0.15018,,,6.31,706,94.9,11.7,7.85,,2.5,4.9
22/02/2014,11:00:00,0.15049,,,6.52,705,95.5,11.71,7.88,,2.1,5.1
22/02/2014,11:30:00,0.15049,,,6.98,703,96.3,11.67,7.9,,2.7,4.6
22/02/2014,12:00:00,0.15079,,,7.02,705,96.3,11.66,7.87,,2.6,5.4
22/02/2014,12:30:00,0.15018,,,7.02,704,95.9,11.61,7.88,,2.5,4.5
22/02/2014,13:00:00,0.1511,,,7.07,705,95.9,11.6,7.87,,2.5,5.1
22/02/2014,13:30:00,0.15079,,,7.05,705,95.6,11.56,7.88,,2.5,5
22/02/2014,14:00:00,0.15049,,,7.4,704,96.7,11.59,7.87,,2.4,5.2
22/02/2014,14:30:00,0.1511,,,7.41,705,96.5,11.57,7.88,,2.6,4.8
22/02/2014,15:00:00,0.15049,,,7.46,707,96.8,11.6,7.88,,9,4.4
22/02/2014,15:30:00,0.15018,,,7.6,705,96.7,11.54,7.84,,2.6,4.9
22/02/2014,16:00:00,0.15018,,,7.45,705,95.9,11.49,7.84,,2.4,4.2
22/02/2014,16:30:00,0.15018,,,7.3,706,95.3,11.45,7.85,,2.6,4.7
22/02/2014,17:00:00,0.14988,,,7.07,707,94.4,11.42,7.87,,2.4,4.3
22/02/2014,17:30:00,0.14957,,,6.99,706,94.1,11.41,7.84,,2.3,4.7
22/02/2014,18:00:00,0.14927,,,6.74,706,93.6,11.41,7.85,,2.7,4.8
22/02/2014,18:30:00,0.14927,,,6.66,706,93.9,11.47,7.86,,3.6,4.1
22/02/2014,19:00:00,0.14835,,,6.55,706,93.5,11.45,7.86,,3.3,4.7
22/02/2014,19:30:00,0.14805,,,6.48,706,93.7,11.5,7.86,,3.1,4.6
22/02/2014,20:00:00,0.14835,,,6.39,706,93.7,11.52,7.88,,3,4.7
22/02/2014,20:30:00,0.14835,,,6.31,706,93.6,11.53,7.87,,2.9,4.7
22/02/2014,21:00:00,0.14805,,,6.24,706,94.5,11.66,7.89,,2.9,4.6
22/02/2014,21:30:00,0.14744,,,6.18,706,94.1,11.64,7.87,,3.5,5
22/02/2014,22:00:00,0.14774,,,6.16,705,93.9,11.61,7.88,,3.3,4.3
22/02/2014,22:30:00,0.14835,,,6.14,705,93.8,11.61,7.88,,2.8,4.5
22/02/2014,23:00:00,0.14744,,,6.1,706,94.1,11.66,7.88,,2.6,4.9
22/02/2014,23:30:00,0.14683,,,6.1,705,94.1,11.66,7.89,,3.1,4.4
23/02/2014,00:00:00,0.14774,,,6.1,706,94.2,11.67,7.86,,2.8,4.6
23/02/2014,00:30:00,0.14774,,,6.06,706,94,11.66,7.87,,2.7,4.6
23/02/2014,01:00:00,0.14774,,,6.05,706,94,11.67,7.88,,2.7,4.8
23/02/2014,01:30:00,0.14744,,,6.05,706,94.2,11.68,7.85,,3.8,4.5
23/02/2014,02:00:00,0.14805,,,6.03,706,94.5,11.73,7.86,,2.7,4.3
23/02/2014,02:30:00,0.14774,,,6.04,706,94.1,11.68,7.86,,2.8,4.7
23/02/2014,03:00:00,0.14835,,,6.07,706,94,11.66,7.88,,2.6,4.2
23/02/2014,03:30:00,0.14774,,,6.11,706,94.2,11.67,7.88,,2.5,4.4
23/02/2014,04:00:00,0.14805,,,6.14,706,94.4,11.69,7.85,,2.7,4.6
23/02/2014,04:30:00,0.14774,,,6.18,706,94,11.63,NaN,,2.6,4.4
23/02/2014,05:00:00,0.14713,,,6.19,706,94.1,11.63,7.85,,2.6,4.4
23/02/2014,05:30:00,0.14774,,,6.19,706,94.2,11.64,7.85,,2.6,4.4
23/02/2014,06:00:00,0.14805,,,6.3,706,94.5,11.65,7.89,,2.9,4.6
23/02/2014,06:30:00,0.14774,,,6.4,706,94.3,11.59,7.87,,3,4.9
23/02/2014,07:00:00,NaN,,,6.42,706,94.3,11.59,7.87,,2.9,4.7
23/02/2014,07:30:00,0.14744,,,6.51,706,94.4,11.57,7.88,,2.5,4.6
23/02/2014,08:00:00,0.14835,,,6.62,706,94.6,11.56,7.89,,2.4,4.5
23/02/2014,08:30:00,0.14835,,,6.75,706,94.9,11.57,7.86,,2.7,4.9
23/02/2014,09:00:00,0.14866,,,6.9,706,95.5,11.6,7.88,,2.6,5.2
23/02/2014,09:30:00,0.14866,,,7.09,705,96.1,11.62,7.87,,2.3,5.2
23/02/2014,10:00:00,0.14896,,,7.28,705,96.5,11.61,7.87,,2.4,4.9
23/02/2014,10:30:00,0.14835,,,7.58,705,97,11.59,7.88,,2.2,5.4
23/02/2014,11:00:00,0.14896,,,7.71,705,96.8,11.52,7.9,,2.4,5
23/02/2014,11:30:00,0.14927,,,7.99,705,97.4,11.51,7.91,,2.4,4.6
23/02/2014,12:00:00,0.15018,,,8.25,705,97.5,11.45,7.91,,2.6,4.5
23/02/2014,12:30:00,0.14988,,,8.34,704,97.5,11.43,NaN,,2.8,5.3
23/02/2014,13:00:00,0.15018,,,8.3,706,97,11.38,7.91,,2.7,4.8
23/02/2014,13:30:00,0.14774,,,8.43,705,97.3,11.38,7.91,,2.4,4.8
23/02/2014,14:00:00,0.14774,,,8.49,705,97.2,11.35,7.92,,2.7,4.4
23/02/2014,14:30:00,0.14713,,,8.46,706,96.6,11.29,7.91,,2.5,4.2
23/02/2014,15:00:00,0.14744,,,8.65,704,97.1,11.3,7.9,,2.6,5.1
23/02/2014,15:30:00,0.14774,,,8.66,704,96.5,11.22,7.88,,2.8,5.2
23/02/2014,16:00:00,0.14774,,,8.63,704,96,11.18,7.89,,2.5,4.5
23/02/2014,16:30:00,0.14713,,,8.52,706,95.4,11.14,7.89,,2.5,4.8
23/02/2014,17:00:00,0.14713,,,8.46,704,95.1,11.11,7.88,,2.7,4.6
23/02/2014,17:30:00,0.14652,,,8.39,704,94.5,11.06,7.86,,3.1,4.6
23/02/2014,18:00:00,0.14652,,,8.2,705,93.9,11.04,7.88,,3.3,4.7
23/02/2014,18:30:00,0.14957,,,8.11,705,93.2,10.98,7.87,,3.6,4.7
23/02/2014,19:00:00,0.14896,,,8,706,93.6,11.06,7.87,,3.5,4.4
23/02/2014,19:30:00,0.14866,,,7.85,705,93.5,11.09,7.87,,3.4,4.9
23/02/2014,20:00:00,0.14805,,,7.85,704,94,11.15,7.84,,4,4.3
23/02/2014,20:30:00,0.14774,,,7.75,705,94.1,11.19,7.88,,3.1,4.8
23/02/2014,21:00:00,0.14744,,,7.68,704,94.4,11.24,7.85,,3.2,4.2
23/02/2014,21:30:00,0.14805,,,7.6,705,92.8,11.08,7.86,,3.8,4.5
23/02/2014,22:00:00,0.14805,,,7.55,705,93.6,11.19,7.85,,3.9,4.8
23/02/2014,22:30:00,0.14774,,,7.49,705,94,11.24,7.9,,3,4.7
23/02/2014,23:00:00,0.14713,,,7.44,705,93.7,11.22,7.88,,2.8,4.5
23/02/2014,23:30:00,0.14713,,,7.41,705,94,11.27,7.89,,2.9,4.6
24/02/2014,00:00:00,0.14683,,,7.37,705,93.9,11.27,7.9,,2.8,4.8
24/02/2014,00:30:00,0.14683,,,7.35,705,94.5,11.35,7.85,,4.1,4.9
24/02/2014,01:00:00,0.14683,,,7.31,705,94.1,11.32,7.86,,3.1,4.5
24/02/2014,01:30:00,0.14652,,,7.26,705,94,11.31,7.91,,2.9,4.3
24/02/2014,02:00:00,0.14713,,,7.21,705,94,11.32,7.89,,3,3.6
24/02/2014,02:30:00,0.14713,,,7.19,705,94.3,11.37,7.86,,3,4.6
24/02/2014,03:00:00,0.14744,,,7.14,705,94.5,11.4,7.89,,3,4.6
24/02/2014,03:30:00,0.14713,,,7.09,705,93.9,11.35,7.89,,3,4.7
24/02/2014,04:00:00,0.14805,,,7.08,705,94.3,11.41,7.88,,3,3.5
24/02/2014,04:30:00,0.14744,,,7.04,705,94.1,11.38,7.88,,3,4.7
24/02/2014,05:00:00,0.14744,,,7.01,705,94.1,11.4,7.91,,2.9,4.1
24/02/2014,05:30:00,0.14744,,,6.97,705,93.8,11.36,7.89,,2.9,4.2
24/02/2014,06:00:00,0.14713,,,6.94,705,94.3,11.44,7.91,,2.9,4.4
24/02/2014,06:30:00,0.14774,,,6.9,705,93.7,11.38,7.89,,3,4.6
24/02/2014,07:00:00,0.14774,,,6.86,705,94,11.43,7.86,,3.4,4.5
24/02/2014,07:30:00,0.14713,,,6.85,705,94.2,11.45,7.9,,2.7,4.3
24/02/2014,08:00:00,0.14713,,,6.89,705,95.1,11.55,7.87,,2.9,4.5
24/02/2014,08:30:00,0.14713,,,6.99,705,95.7,11.6,7.87,,3.4,4.8
24/02/2014,09:00:00,0.14774,,,7.07,705,95.6,11.55,7.88,,2.4,5.3
24/02/2014,09:30:00,0.14805,,,7.17,705,96.1,11.59,7.88,,2.4,4.7
24/02/2014,10:00:00,0.14774,,,7.31,704,96.1,11.55,7.91,,2.6,5.2
24/02/2014,10:30:00,0.14805,,,7.47,704,96.3,11.53,7.93,,2.5,5.6
24/02/2014,11:00:00,0.14835,,,7.73,705,96,11.42,7.89,,5.6,5.5
24/02/2014,11:30:00,0.14896,,,8.28,704,97.1,11.4,7.9,,2.7,4.6
24/02/2014,12:00:00,0.14683,,,8.64,704,97.8,11.38,7.89,,2.5,4.7
24/02/2014,12:30:00,0.14683,,,8.92,703,98.3,11.36,7.91,,NaN,3.9
24/02/2014,13:00:00,0.14805,,,8.95,704,98.2,11.34,7.92,,2.7,4.8
24/02/2014,13:30:00,0.14805,,,8.82,705,97.5,11.29,7.91,,2.6,5.2
24/02/2014,14:00:00,0.14835,,,8.99,704,97.3,11.23,7.88,,2.6,4.9
24/02/2014,14:30:00,0.14835,,,8.94,705,97.3,11.24,7.9,,2.7,4.9
24/02/2014,15:00:00,0.14774,,,8.82,706,96.4,11.17,7.9,,3,4.8
24/02/2014,15:30:00,0.14835,,,8.91,705,96.4,11.14,7.89,,3,4.5
24/02/2014,16:00:00,0.14744,,,8.67,705,94.9,11.04,7.89,,2.7,4.7
24/02/2014,16:30:00,0.14744,,,8.71,705,94.7,11,7.87,,2.8,4.9
24/02/2014,17:00:00,0.14713,,,8.65,704,94.5,10.99,7.85,,2.8,4.4
24/02/2014,17:30:00,0.14713,,,8.48,704,94.1,10.99,7.85,,3.2,5
24/02/2014,18:00:00,0.14683,,,8.36,704,93.7,10.98,7.87,,3.6,4.6
24/02/2014,18:30:00,0.14652,,,8.24,704,93.5,10.99,7.89,,3.7,4.4
24/02/2014,19:00:00,0.14591,,,8.17,705,93.6,11.02,7.9,,3.8,4.6
24/02/2014,19:30:00,0.14866,,,8.17,704,93.7,11.03,7.89,,3.7,5.1
24/02/2014,20:00:00,0.14927,,,8.09,704,93.3,11,7.88,,3.5,4.8
24/02/2014,20:30:00,0.14957,,,8.07,705,92.8,10.94,7.89,,3.3,5.1
24/02/2014,21:00:00,0.14957,,,8.04,705,93.1,10.99,7.86,,3.6,4.7
24/02/2014,21:30:00,0.14927,,,7.96,705,92.9,10.99,7.89,,3.3,4.4
24/02/2014,22:00:00,0.14988,,,8.01,704,93.3,11.02,7.87,,3.7,4.6
24/02/2014,22:30:00,0.14988,,,8,705,93.4,11.04,7.86,,3.5,4.8
24/02/2014,23:00:00,0.14988,,,7.98,705,93.2,11.02,7.9,,3.3,4.3
24/02/2014,23:30:00,0.14988,,,8.01,705,93.4,11.03,7.9,,3.3,5
25/02/2014,00:00:00,0.15018,,,8.05,704,93.3,11.01,7.87,,3.5,4.7
25/02/2014,00:30:00,0.15018,,,8.04,705,93.4,11.03,7.88,,3.6,4.7
25/02/2014,01:00:00,0.15049,,,8.02,705,93.6,11.06,7.86,,3.6,5
25/02/2014,01:30:00,0.15018,,,7.94,705,93,11.01,7.89,,3.1,4.6
25/02/2014,02:00:00,0.15018,,,7.92,705,93.3,11.04,7.88,,4.6,4
25/02/2014,02:30:00,0.15018,,,7.86,706,93.1,11.04,7.9,,3.4,4.4
25/02/2014,03:00:00,0.15079,,,7.9,705,93.2,11.04,7.87,,3.4,4.6
25/02/2014,03:30:00,0.15049,,,7.88,705,93.2,11.05,7.89,,4.2,4.1
25/02/2014,04:00:00,0.15079,,,7.87,706,93.1,11.03,7.88,,3.7,5
25/02/2014,04:30:00,0.15018,,,7.83,706,92.8,11.01,7.9,,3.6,4.7
25/02/2014,05:00:00,0.15049,,,7.82,706,93.2,11.07,7.91,,3.6,4.5
25/02/2014,05:30:00,0.15049,,,7.81,705,93.2,11.07,7.89,,3.7,4.4
25/02/2014,06:00:00,0.15049,,,7.74,705,93.4,11.11,7.91,,3.4,4.2
25/02/2014,06:30:00,0.15049,,,7.74,705,93.3,11.1,7.9,,3.4,4
25/02/2014,07:00:00,0.14988,,,7.77,705,93.5,11.11,7.87,,4.2,5
25/02/2014,07:30:00,0.14988,,,7.78,705,93.1,11.06,7.89,,3,4.9
25/02/2014,08:00:00,0.14988,,,7.8,705,93.4,11.09,7.9,,2.5,5.1
25/02/2014,08:30:00,0.15018,,,7.87,704,94.2,11.17,7.91,,2.7,4.4
25/02/2014,09:00:00,0.15049,,,7.97,704,94.8,11.22,7.91,,3.3,4.8
25/02/2014,09:30:00,0.15049,,,8.05,704,94.8,11.19,7.91,,6.3,4.9
25/02/2014,10:00:00,0.15079,,,8.12,704,95.3,11.23,7.92,,2.5,5.4
25/02/2014,10:30:00,0.15049,,,8.13,704,94.4,11.12,7.92,,2.8,4.9
25/02/2014,11:00:00,0.15079,,,8.22,704,94.9,11.16,7.89,,2.9,5.2
25/02/2014,11:30:00,0.15079,,,8.3,704,94.6,11.1,7.9,,6.5,5
25/02/2014,12:00:00,0.14774,,,8.46,703,95.8,11.19,7.9,,3.2,5.3
25/02/2014,12:30:00,0.14805,,,8.62,703,95.9,11.17,7.92,,2.7,5.5
25/02/2014,13:00:00,0.14805,,,8.51,698,96,11.2,7.89,,4.1,5.6
25/02/2014,13:30:00,0.14774,,,8.75,696,96.2,11.16,7.93,,3.9,5.2
25/02/2014,14:00:00,0.14866,,,8.7,699,95.8,11.14,7.91,,3.2,4.8
25/02/2014,14:30:00,0.14805,,,8.61,699,95.9,11.17,7.91,,3.2,5.1
25/02/2014,15:00:00,0.14744,,,8.69,700,96.1,11.17,7.91,,3,4
25/02/2014,15:30:00,0.14774,,,8.66,702,95.5,11.11,7.91,,3.5,5.3
25/02/2014,16:00:00,0.14713,,,8.53,704,95.2,11.1,7.92,,3.3,5
25/02/2014,16:30:00,0.14683,,,8.38,702,94.6,11.08,7.88,,3.2,5.1
25/02/2014,17:00:00,0.14621,,,8.23,702,94.3,11.08,7.89,,3.3,5.3
25/02/2014,17:30:00,0.14652,,,8.06,701,93.7,11.05,7.87,,3.3,4.8
25/02/2014,18:00:00,0.14896,,,7.88,701,93.4,11.07,7.86,,4.2,4.6
25/02/2014,18:30:00,0.14805,,,7.76,702,93.2,11.09,7.86,,4,4.9
25/02/2014,19:00:00,0.14744,,,7.65,702,93.1,11.1,7.89,,3.5,5
25/02/2014,19:30:00,0.14713,,,7.64,702,93.5,11.15,7.86,,4,5.3
25/02/2014,20:00:00,0.14744,,,7.6,700,94,11.22,7.9,,4.3,6.8
25/02/2014,20:30:00,0.14652,,,7.48,700,93.1,11.14,7.87,,3.7,4.6
25/02/2014,21:00:00,0.14621,,,7.36,700,93.3,11.2,7.89,,3.9,4.6
25/02/2014,21:30:00,0.14621,,,7.26,701,93.4,11.25,7.87,,3.5,4.9
25/02/2014,22:00:00,0.1456,,,7.17,701,93.2,11.25,7.9,,3.5,4.6
25/02/2014,22:30:00,0.14591,,,7.07,702,93.6,11.31,7.89,,3.8,4.8
25/02/2014,23:00:00,0.14591,,,7.01,701,93.4,11.31,7.91,,3.5,4.7
25/02/2014,23:30:00,0.14469,,,6.91,702,93.4,11.34,7.89,,3.7,4.7
26/02/2014,00:00:00,0.14438,,,6.9,701,94.3,11.45,7.91,,3.9,4.9
26/02/2014,00:30:00,0.14499,,,6.82,703,93.6,11.39,7.9,,3.5,4.6
26/02/2014,01:00:00,0.14499,,,6.74,703,93.7,11.43,7.89,,3.4,4.6
26/02/2014,01:30:00,0.14499,,,6.67,703,93.9,11.47,7.87,,3.1,4.3
26/02/2014,02:00:00,0.14438,,,6.63,701,93.3,11.41,7.9,,2.8,4.9
26/02/2014,02:30:00,0.14469,,,6.49,703,94,11.53,7.88,,3.4,4.5
26/02/2014,03:00:00,0.14438,,,6.4,703,94.2,11.58,7.87,,4,4.6
26/02/2014,03:30:00,0.14469,,,6.32,703,94.2,11.6,7.87,,3.1,4.4
26/02/2014,04:00:00,0.14377,,,6.26,703,94.3,11.64,7.87,,3.6,4.9
26/02/2014,04:30:00,0.14377,,,6.22,703,94.6,11.69,7.89,,3.5,4.8
26/02/2014,05:00:00,0.14408,,,6.24,702,94.2,11.63,7.91,,2.7,4.7
26/02/2014,05:30:00,0.14347,,,6.17,699,95.1,11.77,7.92,,3,4.8
26/02/2014,06:00:00,0.14286,,,6.07,703,94.4,11.71,7.89,,3.2,5.1
26/02/2014,06:30:00,0.14255,,,6,703,94.8,11.77,7.88,,4.2,4.9
26/02/2014,07:00:00,0.14255,,,5.93,703,95.2,11.84,7.88,,3.1,4.6
26/02/2014,07:30:00,0.14225,,,5.96,700,95,11.81,7.92,,3.6,5.3
26/02/2014,08:00:00,0.14194,,,5.95,702,96,11.93,7.92,,3.2,5.2
26/02/2014,08:30:00,0.14194,,,6.01,703,96,11.91,7.89,,2.6,5.1
26/02/2014,09:00:00,0.14194,,,6.22,699,96.4,11.9,7.94,,2.8,5.4
26/02/2014,09:30:00,0.14225,,,6.45,703,97.2,11.93,7.92,,2.7,5.5
26/02/2014,10:00:00,0.14286,,,6.75,700,97.2,11.85,7.93,,2.3,5.8
26/02/2014,10:30:00,0.14286,,,6.93,703,96.8,11.75,7.9,,2.8,5.6
26/02/2014,11:00:00,0.14286,,,7.17,702,97,11.7,7.92,,3,5.5
26/02/2014,11:30:00,0.14316,,,7.71,701,98.6,11.74,7.93,,4.2,5.7
26/02/2014,12:00:00,0.14347,,,8.04,699,98.5,11.63,7.95,,3.1,5.6
26/02/2014,12:30:00,0.14347,,,8.31,702,98.5,11.56,7.91,,3.2,5.2
26/02/2014,13:00:00,0.14103,,,8.47,702,98.2,11.47,7.91,,3.5,5.3
26/02/2014,13:30:00,0.14011,,,8.47,704,98.5,11.51,7.93,,3.1,5.3
26/02/2014,14:00:00,0.14011,,,8.49,703,98.7,11.52,7.92,,3.1,5
26/02/2014,14:30:00,0.14072,,,8.54,705,98.9,11.54,7.92,,3.7,5.4
26/02/2014,15:00:00,0.14042,,,8.46,706,97.8,11.42,7.89,,3.3,5.5
26/02/2014,15:30:00,0.1398,,,8.38,705,97.8,11.45,7.88,,2.9,5.3
26/02/2014,16:00:00,0.14011,,,8.33,705,97.5,11.43,7.9,,3,5.4
26/02/2014,16:30:00,0.13919,,,8.01,705,96.6,11.41,7.88,,2.6,4.9
26/02/2014,17:00:00,0.14225,,,7.76,704,95.9,11.4,7.89,,2.7,5.4
26/02/2014,17:30:00,0.14194,,,7.59,704,95.2,11.37,7.89,,2.4,5.2
26/02/2014,18:00:00,0.14164,,,7.46,704,95.2,11.4,7.85,,4,4.8
26/02/2014,18:30:00,0.14194,,,7.33,704,95,11.41,7.85,,4.9,5.1
26/02/2014,19:00:00,0.14164,,,7.19,704,94.8,11.43,7.86,,4.4,4.8
26/02/2014,19:30:00,0.14072,,,7.03,704,94.8,11.48,7.9,,3.6,4.7
26/02/2014,20:00:00,0.14103,,,6.94,704,95.3,11.56,7.87,,4.1,5.2
26/02/2014,20:30:00,0.14042,,,6.83,704,94.8,11.54,7.89,,5.3,5.1
26/02/2014,21:00:00,0.14042,,,6.71,703,94.8,11.57,7.91,,3.8,5
26/02/2014,21:30:00,0.14042,,,6.58,704,95,11.63,7.89,,3.6,4.6
26/02/2014,22:00:00,0.14042,,,6.5,703,95,11.66,7.91,,3.2,4.7
26/02/2014,22:30:00,0.14011,,,6.41,704,94.8,11.65,7.92,,2.8,5.1
26/02/2014,23:00:00,0.14072,,,6.34,703,94.8,11.67,7.92,,2.8,4.7
26/02/2014,23:30:00,0.14072,,,6.27,703,94.8,11.7,7.92,,3.1,4.4
27/02/2014,00:00:00,0.14103,,,6.21,703,94.9,11.72,7.91,,3,5.1
27/02/2014,00:30:00,0.14072,,,6.09,704,95.4,11.82,7.88,,3.7,4.9
27/02/2014,01:00:00,0.14072,,,6.08,703,95,11.78,7.92,,2.7,4.4
27/02/2014,01:30:00,0.14164,,,6.01,704,95,11.79,7.89,,3.2,4.6
27/02/2014,02:00:00,0.14103,,,6.05,704,95.2,11.81,7.92,,2.5,4.1
27/02/2014,02:30:00,0.14103,,,6.03,702,95.8,11.9,7.93,,3.5,4.9
27/02/2014,03:00:00,0.14103,,,6.02,704,95.2,11.82,7.91,,2.9,4.9
27/02/2014,03:30:00,0.14133,,,6.05,705,95,11.78,7.87,,2.9,4.9
27/02/2014,04:00:00,0.14164,,,6.13,704,94.9,11.74,7.92,,2.6,4.8
27/02/2014,04:30:00,0.14194,,,6.2,704,94.4,11.67,7.91,,2.6,4.7
27/02/2014,05:00:00,0.14255,,,6.23,705,94.8,11.71,7.89,,2.9,5.1
27/02/2014,05:30:00,0.14255,,,6.28,703,95.4,11.76,7.92,,3.8,5.2
27/02/2014,06:00:00,0.14286,,,6.28,701,95,11.71,7.93,,3.5,4.9
27/02/2014,06:30:00,0.14286,,,6.28,699,95.1,11.73,7.94,,4.2,4.6
27/02/2014,07:00:00,0.14316,,,6.29,700,94.9,11.7,7.93,,5.2,4.9
27/02/2014,07:30:00,0.14316,,,6.29,701,94.3,11.63,7.88,,3.9,5.3
27/02/2014,08:00:00,0.14347,,,6.34,NaN,94.1,11.59,7.87,,4.3,5.5
27/02/2014,08:30:00,0.14377,,,6.39,NaN,94.4,11.61,7.87,,3.7,5.3
27/02/2014,09:00:00,0.14438,,,6.45,NaN,94.3,11.58,7.87,,4.8,5.8
27/02/2014,09:30:00,0.14499,,,6.5,NaN,94,11.53,7.86,,5.1,6.7
27/02/2014,10:00:00,0.1456,,,6.59,NaN,93.8,11.48,7.85,,5.1,6.9
27/02/2014,10:30:00,0.14591,,,6.74,NaN,94.7,11.54,7.85,,5.4,6.4
27/02/2014,11:00:00,0.14621,,,6.97,NaN,95.5,11.58,7.89,,4.7,6
27/02/2014,11:30:00,0.14652,,,7.19,NaN,96.4,11.62,7.87,,4.5,6.2
27/02/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/02/2014,12:30:00,0.14744,,,7.77,NaN,98,11.65,NaN,,5,5.3
27/02/2014,13:00:00,0.14835,,,7.96,NaN,98.2,11.61,7.9,,4.7,5.5
27/02/2014,13:30:00,0.14805,,,7.86,696,97.6,11.58,7.89,,6.8,5.3
27/02/2014,14:00:00,0.14957,,,8.22,697,98.9,11.63,7.9,,4.6,5.6
27/02/2014,14:30:00,0.14683,,,8.13,698,98.2,11.57,7.91,,4.1,5.5
27/02/2014,15:00:00,0.14683,,,8.01,699,96.5,11.4,7.87,,3.9,4.5
27/02/2014,15:30:00,0.14988,,,7.77,697,96.4,11.45,7.88,,3.6,5.1
27/02/2014,16:00:00,0.14957,,,7.71,694,96,11.43,7.86,,4.2,5.2
27/02/2014,16:30:00,0.14988,,,7.6,694,95.5,11.39,7.85,,3.3,5.3
27/02/2014,17:00:00,0.14957,,,7.41,695,95.4,11.44,7.88,,3.6,5.1
27/02/2014,17:30:00,0.14957,,,7.19,696,94.9,11.44,7.88,,3.4,5.2
27/02/2014,18:00:00,0.14957,,,7,697,94.2,11.41,7.88,,3.8,5
27/02/2014,18:30:00,0.14957,,,6.81,697,94.4,11.48,7.88,,4,5.3
27/02/2014,19:00:00,0.14927,,,6.61,697,94,11.5,7.88,,4.5,4.9
27/02/2014,19:30:00,0.14896,,,6.47,697,94.3,11.57,7.88,,3.6,5
27/02/2014,20:00:00,0.14896,,,6.27,698,94,11.6,7.86,,4.2,5.4
27/02/2014,20:30:00,0.14896,,,6.15,697,94.1,11.64,7.88,,3.6,5.3
27/02/2014,21:00:00,0.14957,,,5.99,696,94.2,11.7,7.89,,3,4.6
27/02/2014,21:30:00,0.14927,,,5.78,698,94.2,11.77,7.88,,3.6,5.3
27/02/2014,22:00:00,0.14927,,,5.64,699,94.2,11.81,7.87,,3.3,5.5
27/02/2014,22:30:00,0.14957,,,5.54,696,94.6,11.88,7.9,,3.5,4.6
27/02/2014,23:00:00,0.14988,,,5.44,699,94.1,11.86,7.87,,3.4,5.2
27/02/2014,23:30:00,0.14988,,,5.46,697,94.4,11.89,7.89,,3.1,4.7
28/02/2014,00:00:00,0.15018,,,5.42,699,94.3,11.89,7.9,,3.2,5.3
28/02/2014,00:30:00,0.14957,,,5.27,698,94.6,11.97,7.9,,3.1,4.9
28/02/2014,01:00:00,0.14988,,,5.09,699,94.8,12.06,7.89,,3.4,4.4
28/02/2014,01:30:00,0.14988,,,5.11,694,94.6,12.02,7.91,,2.9,4.9
28/02/2014,02:00:00,0.15018,,,4.92,700,94.4,12.06,7.9,,3.3,5.7
28/02/2014,02:30:00,0.15018,,,4.98,697,94.6,12.06,7.9,,3.1,4.9
28/02/2014,03:00:00,0.15049,,,4.77,701,94.3,12.09,7.89,,3,5.1
28/02/2014,03:30:00,0.15079,,,4.88,698,94.6,12.1,7.91,,2.6,5.4
28/02/2014,04:00:00,0.1511,,,4.69,702,94.5,12.14,7.9,,3,4.9
28/02/2014,04:30:00,0.15079,,,4.78,701,94.8,12.15,7.91,,2.4,5.1
28/02/2014,05:00:00,0.15079,,,4.74,700,95.1,12.2,7.92,,2.7,5.2
28/02/2014,05:30:00,0.15079,,,4.56,700,94.5,12.18,7.92,,3,4.8
28/02/2014,06:00:00,0.1514,,,4.5,704,94.2,12.17,7.89,,2.9,5
28/02/2014,06:30:00,0.1511,,,4.61,699,94.3,12.14,7.92,,5.2,4.9
28/02/2014,07:00:00,0.15171,,,4.67,699,94.7,12.17,7.92,,2.6,4.9
28/02/2014,07:30:00,0.1514,,,4.57,700,95.3,12.28,7.93,,2.7,5.5
28/02/2014,08:00:00,0.1514,,,4.66,704,95.6,12.29,7.91,,2.8,5.4
28/02/2014,08:30:00,0.1514,,,4.82,703,95.9,12.27,7.91,,2.5,5.3
28/02/2014,09:00:00,0.15171,,,5.19,700,97.1,12.31,7.93,,2.3,5.4
28/02/2014,09:30:00,0.15232,,,5.36,703,96.9,12.23,7.92,,2.8,5.4
28/02/2014,10:00:00,0.15293,,,5.75,701,97.7,12.21,7.94,,2.2,5.9
28/02/2014,10:30:00,0.15324,,,5.85,703,97.8,12.19,7.93,,7.3,5.7
28/02/2014,11:00:00,0.15354,,,6.09,702,98.2,12.16,7.95,,2.6,5.4
28/02/2014,11:30:00,0.15324,,,6.34,702,97.8,12.04,7.94,,3.7,4.5
28/02/2014,12:00:00,0.15415,,,6.51,701,97.9,12.01,7.96,,3.1,5.7
28/02/2014,12:30:00,0.15507,,,6.65,702,98,11.97,7.94,,2.4,5.5
28/02/2014,13:00:00,0.15476,,,6.76,704,97.3,11.85,7.93,,3,5.6
28/02/2014,13:30:00,0.15507,,,6.85,703,97.8,11.89,7.93,,2.3,5.3
28/02/2014,14:00:00,0.15507,,,6.95,702,98.3,11.93,7.93,,2.4,4.6
28/02/2014,14:30:00,0.15507,,,7.03,703,97.5,11.8,7.93,,3.1,5.4
28/02/2014,15:00:00,0.15507,,,7.05,703,97.6,11.81,7.94,,2.3,4.6
28/02/2014,15:30:00,0.15446,,,7.06,703,97.5,11.8,7.94,,2.8,5.4
28/02/2014,16:00:00,0.15446,,,7.04,703,97.4,11.79,7.93,,2.4,5.1
28/02/2014,16:30:00,0.15446,,,6.94,703,96.6,11.72,7.92,,2.2,5.2
28/02/2014,17:00:00,0.15415,,,6.88,703,96.2,11.69,7.93,,2.6,4.8
28/02/2014,17:30:00,0.15385,,,6.78,704,95.7,11.66,7.89,,2.6,5
28/02/2014,18:00:00,0.15354,,,6.67,704,95.3,11.64,7.9,,3.2,4.9
28/02/2014,18:30:00,0.15293,,,6.61,704,95.1,11.63,7.89,,3.2,4.6
28/02/2014,19:00:00,0.15324,,,6.59,704,95.1,11.64,7.92,,3.6,5.8
28/02/2014,19:30:00,0.15293,,,6.5,704,94.8,11.63,7.9,,3.3,4.7
28/02/2014,20:00:00,0.15263,,,6.29,703,95.1,11.73,7.93,,3.1,5
28/02/2014,20:30:00,0.15232,,,6.14,703,95.2,11.78,7.92,,3.1,5
28/02/2014,21:00:00,0.15232,,,6,701,95.1,11.81,7.93,,2.9,4.5
28/02/2014,21:30:00,0.15171,,,5.97,702,95.9,11.92,7.92,,3.2,4.5
28/02/2014,22:00:00,0.15171,,,6,702,95.1,11.81,7.91,,3.7,5.1
28/02/2014,22:30:00,0.1514,,,5.97,702,95.5,11.88,7.92,,2.8,5
28/02/2014,23:00:00,0.1514,,,5.93,704,95.5,11.88,7.89,,3.3,4.4
28/02/2014,23:30:00,0.15201,,,5.91,704,95.9,11.93,7.9,,2.9,5.2
01/03/2014,00:00:00,0.15171,,,5.78,703,95.4,11.92,7.93,,2.8,4.3
01/03/2014,00:30:00,0.1511,,,5.66,704,95.8,12,NaN,,5.8,4.4
01/03/2014,01:00:00,0.1511,,,5.62,702,95.5,11.97,7.93,,2.8,4.9
01/03/2014,01:30:00,0.15079,,,5.53,702,95.7,12.03,7.93,,2.7,4.7
01/03/2014,02:00:00,0.15049,,,5.42,702,95.4,12.03,7.92,,2.8,4.3
01/03/2014,02:30:00,0.15079,,,5.43,701,95.9,12.09,7.93,,2.7,5.2
01/03/2014,03:00:00,0.15079,,,5.39,702,95.9,12.09,7.93,,2.7,4.4
01/03/2014,03:30:00,0.15079,,,5.31,699,96,12.14,7.94,,3,4.2
01/03/2014,04:00:00,0.1511,,,5.29,704,95.9,12.13,7.92,,2.6,4.9
01/03/2014,04:30:00,0.15018,,,5.3,704,95.8,12.11,7.92,,2.6,4.7
01/03/2014,05:00:00,0.15079,,,5.3,704,95.6,12.09,7.91,,2.5,5
01/03/2014,05:30:00,0.15049,,,5.3,705,95.8,12.11,7.91,,2.6,4.4
01/03/2014,06:00:00,0.15018,,,5.4,703,95.9,12.1,7.93,,2.5,5.1
01/03/2014,06:30:00,0.15018,,,5.3,705,95.9,12.13,7.9,,2.8,4.3
01/03/2014,07:00:00,0.15018,,,5.37,701,96.2,12.14,NaN,,2.3,4.8
01/03/2014,07:30:00,0.15018,,,5.4,705,96.1,12.12,7.9,,3.8,4.7
01/03/2014,08:00:00,0.15049,,,5.54,704,97,12.19,7.93,,2.5,5.3
01/03/2014,08:30:00,0.15018,,,5.71,703,97.9,12.25,7.95,,2.6,4.9
01/03/2014,09:00:00,0.15049,,,5.88,702,98.3,12.25,7.96,,2,5.5
01/03/2014,09:30:00,0.15049,,,6.03,702,98.2,12.19,7.96,,1.9,5.2
01/03/2014,10:00:00,0.1511,,,6.21,702,98.4,12.16,7.97,,2,5.7
01/03/2014,10:30:00,0.15079,,,6.24,704,98.2,12.13,7.94,,2.3,5.2
01/03/2014,11:00:00,0.1511,,,6.29,704,97.8,12.06,7.92,,2,5.2
01/03/2014,11:30:00,0.1511,,,6.49,703,98.1,12.04,7.94,,2.4,5.1
01/03/2014,12:00:00,0.1511,,,6.78,703,99.1,12.07,7.95,,2.4,4.8
01/03/2014,12:30:00,0.15171,,,6.78,704,98.5,12,7.94,,2.1,4.3
01/03/2014,13:00:00,0.1514,,,6.75,704,98.1,11.96,7.93,,2.1,5
01/03/2014,13:30:00,0.15171,,,6.82,703,98.5,11.99,7.95,,2.4,5.2
01/03/2014,14:00:00,0.1511,,,6.81,704,98.2,11.95,7.95,,2.3,5.2
01/03/2014,14:30:00,0.1514,,,6.83,703,98.2,11.94,7.97,,2.2,4.8
01/03/2014,15:00:00,0.1514,,,6.85,703,98.3,11.96,7.96,,2.3,5.1
01/03/2014,15:30:00,0.1514,,,6.88,703,98.7,11.99,7.98,,2.3,4.8
01/03/2014,16:00:00,0.1514,,,6.74,704,97.8,11.92,7.94,,2.3,4.7
01/03/2014,16:30:00,0.1514,,,6.64,704,97.4,11.9,7.95,,2.2,4.9
01/03/2014,17:00:00,0.1511,,,6.51,704,96.8,11.87,7.96,,2.2,4.7
01/03/2014,17:30:00,0.15049,,,6.31,706,96.4,11.88,7.93,,2.6,4.9
01/03/2014,18:00:00,0.15018,,,6.08,705,96,11.9,7.92,,2.8,4.6
01/03/2014,18:30:00,0.14957,,,5.86,705,95.5,11.91,7.92,,3.2,5.3
01/03/2014,19:00:00,0.14927,,,5.69,703,95.6,11.97,7.94,,3.2,5
01/03/2014,19:30:00,0.14896,,,5.52,703,95.4,11.99,7.93,,3.2,4.6
01/03/2014,20:00:00,0.14835,,,5.32,705,95.7,12.09,7.92,,3.3,5.2
01/03/2014,20:30:00,0.14805,,,5.19,702,95.9,12.16,7.94,,3,4.7
01/03/2014,21:00:00,0.14774,,,4.95,706,95.8,12.22,7.9,,3.3,4.9
01/03/2014,21:30:00,0.14744,,,4.93,703,95.7,12.21,7.95,,2.5,5
01/03/2014,22:00:00,0.14805,,,4.72,706,96.1,12.33,7.93,,NaN,4.6
01/03/2014,22:30:00,0.14805,,,4.62,707,96.2,12.37,7.91,,2.7,4.2
01/03/2014,23:00:00,0.14774,,,4.58,699,96.7,12.45,NaN,,2.4,5.1
01/03/2014,23:30:00,0.14744,,,4.39,707,95.7,12.39,7.9,,3.1,4.7
02/03/2014,00:00:00,0.14744,,,4.31,707,96,12.45,7.91,,2.6,4.6
02/03/2014,00:30:00,0.14805,,,4.34,702,96.7,12.53,7.96,,2.4,4.6
02/03/2014,01:00:00,0.14805,,,4.27,705,96.7,12.56,7.95,,2.4,4.4
02/03/2014,01:30:00,0.14774,,,4.11,707,96.1,12.53,7.92,,2.7,4.4
02/03/2014,02:00:00,0.14805,,,4.08,708,96.2,12.56,7.92,,2.7,4.4
02/03/2014,02:30:00,0.14805,,,4.01,703,96.4,12.6,NaN,,2.7,4.8
02/03/2014,03:00:00,0.14805,,,3.92,708,96.5,12.65,7.92,,2.8,4.6
02/03/2014,03:30:00,0.14744,,,4.1,703,96.7,12.61,7.97,,2.3,4.2
02/03/2014,04:00:00,0.14713,,,4.13,702,96.9,12.62,7.97,,2.5,4.9
02/03/2014,04:30:00,0.14805,,,4.22,708,96.5,12.55,7.93,,2.8,4.5
02/03/2014,05:00:00,0.14774,,,4.37,707,97,12.57,7.96,,2.7,4.2
02/03/2014,05:30:00,0.14835,,,4.59,704,96.7,12.46,7.96,,2.3,4.7
02/03/2014,06:00:00,0.14774,,,4.69,706,97,12.46,7.96,,2.6,5
02/03/2014,06:30:00,0.14866,,,4.76,705,96.8,12.41,7.98,,2.4,4.7
02/03/2014,07:00:00,0.14805,,,4.87,705,96.8,12.38,7.97,,2.2,5
02/03/2014,07:30:00,0.14866,,,4.92,707,96.6,12.34,7.94,,2.7,4.7
02/03/2014,08:00:00,0.14927,,,5.13,705,97.6,12.39,7.96,,2,5.3
02/03/2014,08:30:00,0.14866,,,5.3,705,98.3,12.43,7.98,,2.1,5.4
02/03/2014,09:00:00,0.14957,,,5.6,704,98.6,12.37,7.98,,2.2,5.2
02/03/2014,09:30:00,0.14927,,,5.88,706,99.1,12.35,7.96,,2.4,5.3
02/03/2014,10:00:00,0.14988,,,6.16,705,99.4,12.29,7.97,,2.3,4.9
02/03/2014,10:30:00,0.1511,,,6.57,705,99.9,12.23,7.98,,2.3,5.5
02/03/2014,11:00:00,0.1511,,,6.87,704,99.8,12.13,7.97,,2.3,4.7
02/03/2014,11:30:00,0.15079,,,7.15,705,99.8,12.04,7.95,,2.4,5.1
02/03/2014,12:00:00,0.15171,,,7.37,705,99.7,11.96,7.97,,2.3,4.6
02/03/2014,12:30:00,0.15263,,,7.45,706,99.1,11.86,7.97,,2.4,5.5
02/03/2014,13:00:00,0.15263,,,7.57,706,99.5,11.88,7.97,,2.6,4.5
02/03/2014,13:30:00,0.15324,,,7.59,705,98.6,11.77,NaN,,2.6,5.2
02/03/2014,14:00:00,0.15354,,,7.55,706,98.8,11.81,7.97,,2.5,4.7
02/03/2014,14:30:00,0.15354,,,7.62,706,98.8,11.79,7.98,,2.7,4.9
02/03/2014,15:00:00,0.15354,,,7.59,705,98.4,11.75,7.95,,2.4,4.2
02/03/2014,15:30:00,0.15354,,,7.48,706,98.1,11.74,7.97,,2.5,4.7
02/03/2014,16:00:00,0.15324,,,7.37,706,97.2,11.66,7.94,,2.4,4.7
02/03/2014,16:30:00,0.15354,,,7.26,707,96.7,11.64,7.97,,2.6,4.4
02/03/2014,17:00:00,0.15354,,,7.13,707,95.7,11.55,7.97,,2.3,4.8
02/03/2014,17:30:00,0.15293,,,7.05,707,95.6,11.56,7.97,,2.7,5.3
02/03/2014,18:00:00,0.1514,,,6.96,706,95.3,11.55,7.96,,2.8,4.8
02/03/2014,18:30:00,0.15018,,,6.89,706,95.2,11.57,7.96,,3.4,4.7
02/03/2014,19:00:00,0.14988,,,6.84,707,94.8,11.53,7.96,,3.4,4.9
02/03/2014,19:30:00,0.14927,,,6.83,707,95,11.55,7.96,,3.8,4.4
02/03/2014,20:00:00,0.14957,,,6.78,707,94.8,11.55,7.94,,3.7,4.8
02/03/2014,20:30:00,0.14927,,,6.76,707,94.9,11.57,7.94,,3.1,4.9
02/03/2014,21:00:00,0.14988,,,6.71,707,95,11.58,7.97,,3.4,4.3
02/03/2014,21:30:00,0.14988,,,6.7,707,95.1,11.6,7.94,,3.4,4.7
02/03/2014,22:00:00,0.14988,,,6.65,707,95,11.61,7.96,,3.1,4.4
02/03/2014,22:30:00,0.15018,,,6.59,704,94.6,11.58,7.96,,4.2,4.8
02/03/2014,23:00:00,0.15018,,,6.54,698,95.1,11.65,7.96,,6.8,5
02/03/2014,23:30:00,0.14988,,,6.49,698,94.4,11.58,7.95,,5.6,5
03/03/2014,00:00:00,0.15079,,,6.42,695,93.5,11.49,7.9,,7,4.7
03/03/2014,00:30:00,0.15049,,,6.4,695,93.6,11.51,7.93,,8.5,7.6
03/03/2014,01:00:00,0.15049,,,6.39,NaN,94.4,11.61,7.96,,6.1,4.9
03/03/2014,01:30:00,0.1511,,,6.39,NaN,93.8,11.53,7.94,,4.9,4.8
03/03/2014,02:00:00,0.1511,,,6.38,NaN,94.4,11.62,7.95,,5.7,5.1
03/03/2014,02:30:00,0.15171,,,6.35,NaN,93.5,11.52,7.89,,6.1,5.1
03/03/2014,03:00:00,0.15171,,,6.35,NaN,93.5,11.52,7.89,,6.2,5.1
03/03/2014,03:30:00,0.15232,,,6.36,693,94,11.57,NaN,,6,5.1
03/03/2014,04:00:00,0.15201,,,6.33,694,93.5,11.51,7.88,,5.4,5.5
03/03/2014,04:30:00,0.15263,,,6.31,698,93.2,11.49,7.89,,5.3,5.1
03/03/2014,05:00:00,0.15263,,,6.31,700,93.5,11.52,NaN,,4.4,5.7
03/03/2014,05:30:00,0.15293,,,6.28,702,93.2,11.49,7.88,,4.6,5
03/03/2014,06:00:00,0.15263,,,6.26,700,93.2,11.49,7.89,,7.1,5.2
03/03/2014,06:30:00,0.15293,,,6.23,698,93.2,11.51,7.89,,4.2,5.1
03/03/2014,07:00:00,0.15232,,,6.24,697,93.5,11.54,7.9,,5.1,4.1
03/03/2014,07:30:00,0.15263,,,6.28,696,93.5,11.54,7.93,,3.5,5.5
03/03/2014,08:00:00,0.15324,,,6.35,697,94.7,11.66,7.93,,3.3,5.3
03/03/2014,08:30:00,0.15354,,,6.39,698,95.8,11.78,7.93,,3.4,5.6
03/03/2014,09:00:00,0.15293,,,6.47,697,96.1,11.8,7.95,,3,5.2
03/03/2014,09:30:00,0.15385,,,6.6,696,96.7,11.83,7.95,,3.3,5.4
03/03/2014,10:00:00,0.15385,,,6.67,695,96.5,11.79,7.96,,2.8,5.6
03/03/2014,10:30:00,0.15446,,,6.74,696,96.2,11.73,7.93,,4.3,5.4
03/03/2014,11:00:00,0.15476,,,6.93,695,97.2,11.79,7.95,,6.9,5.3
03/03/2014,11:30:00,0.15476,,,7.17,696,98,11.82,7.96,,3.7,5.5
03/03/2014,12:00:00,0.15507,,,7.62,696,99.1,11.82,7.96,,4,5.1
03/03/2014,12:30:00,0.15415,,,7.91,696,99.3,11.76,7.97,,3.7,5.6
03/03/2014,13:00:00,0.15598,,,7.85,697,98.8,11.71,7.98,,3.5,5.2
03/03/2014,13:30:00,0.15324,,,8.03,698,97.9,11.56,7.95,,4,5.3
03/03/2014,14:00:00,0.15324,,,8.13,699,98.9,11.65,7.95,,3.9,5.1
03/03/2014,14:30:00,0.15385,,,8.31,699,99,11.61,7.93,,3.2,5
03/03/2014,15:00:00,0.15324,,,8.27,699,99.2,11.64,7.91,,5,4.8
03/03/2014,15:30:00,0.15354,,,8.37,701,98.8,11.57,7.93,,3.6,6.6
03/03/2014,16:00:00,0.15293,,,8.27,702,98.2,11.53,7.91,,4.8,5.2
03/03/2014,16:30:00,0.15598,,,8.12,700,97.5,11.49,7.9,,4.4,4.9
03/03/2014,17:00:00,0.15568,,,7.91,699,96.1,11.38,7.91,,6.6,5.5
03/03/2014,17:30:00,0.15568,,,7.73,701,95.4,11.34,7.93,,3.4,5.1
03/03/2014,18:00:00,0.15537,,,7.58,701,95.1,11.35,7.91,,3.8,5
03/03/2014,18:30:00,0.15507,,,7.38,700,94.7,11.37,7.89,,4.9,4.8
03/03/2014,19:00:00,0.15446,,,7.21,701,94.5,11.38,7.93,,4.1,5.4
03/03/2014,19:30:00,0.15446,,,7.07,701,95.2,11.51,7.95,,4.2,4.7
03/03/2014,20:00:00,0.15446,,,6.82,701,94.7,11.52,7.93,,3.7,5.2
03/03/2014,20:30:00,0.15385,,,6.58,701,95,11.63,7.94,,3.5,4.9
03/03/2014,21:00:00,0.15324,,,6.35,702,94.6,11.64,7.91,,4,4.7
03/03/2014,21:30:00,0.15324,,,6.19,700,95,11.74,7.94,,3.8,4.7
03/03/2014,22:00:00,0.15293,,,6.02,701,95,11.79,7.93,,3.9,4.8
03/03/2014,22:30:00,0.15293,,,5.93,701,95.1,11.83,7.95,,3.5,5.1
03/03/2014,23:00:00,0.15263,,,5.75,699,95.6,11.96,7.97,,3.3,4.9
03/03/2014,23:30:00,0.15293,,,5.59,700,95.3,11.96,7.94,,3.1,5.1
04/03/2014,00:00:00,0.15232,,,5.55,700,95.6,12.01,7.94,,2.9,5.2
04/03/2014,00:30:00,0.15171,,,5.37,703,95.3,12.03,7.93,,3.3,4.7
04/03/2014,01:00:00,0.15201,,,5.27,702,95.3,12.06,7.93,,3.5,5.2
04/03/2014,01:30:00,0.15201,,,5.24,696,96.1,12.17,NaN,,3,4.3
04/03/2014,02:00:00,0.15171,,,5.14,703,95.7,12.16,7.93,,3.1,4.6
04/03/2014,02:30:00,0.15232,,,5.14,702,95.6,12.13,7.94,,2.8,4.8
04/03/2014,03:00:00,0.15201,,,5.24,699,96.1,12.17,7.96,,2.5,4.7
04/03/2014,03:30:00,0.15171,,,5.08,703,96,12.2,7.94,,3.4,4.7
04/03/2014,04:00:00,0.15201,,,5.13,700,96.2,12.22,7.96,,2.7,4.8
04/03/2014,04:30:00,0.15201,,,4.99,700,96.8,12.34,7.96,,2.9,4.9
04/03/2014,05:00:00,0.15201,,,4.8,704,96.3,12.34,7.93,,4.1,4.9
04/03/2014,05:30:00,0.15171,,,4.72,704,96.7,12.41,7.94,,11,4.6
04/03/2014,06:00:00,0.15171,,,4.79,702,96.8,12.41,7.97,,3.1,5
04/03/2014,06:30:00,0.15201,,,4.71,698,96.9,12.44,7.98,,3.9,4.7
04/03/2014,07:00:00,0.15171,,,4.55,704,96.4,12.43,7.94,,3.5,5.1
04/03/2014,07:30:00,0.15201,,,4.55,704,96.8,12.48,7.94,,2.9,5
04/03/2014,08:00:00,0.15201,,,4.62,704,97.1,12.49,7.95,,2.4,5.3
04/03/2014,08:30:00,0.15201,,,4.94,702,98.1,12.52,7.98,,2.3,5.5
04/03/2014,09:00:00,0.15201,,,5.18,702,99.8,12.66,7.99,,4.5,5
04/03/2014,09:30:00,0.15232,,,5.45,699,99.3,12.5,8,,2.2,5.6
04/03/2014,10:00:00,0.15232,,,5.72,703,99.2,12.41,7.99,,3.4,5.3
04/03/2014,10:30:00,0.15324,,,6.02,700,99.6,12.37,8.01,,4.1,5.6
04/03/2014,11:00:00,0.15324,,,6.26,702,100,12.34,7.99,,5.9,5.2
04/03/2014,11:30:00,0.15354,,,6.91,699,100.5,12.2,8,,3.4,5.2
04/03/2014,12:00:00,0.15324,,,7.34,700,101,12.14,8.02,,3.6,5.4
04/03/2014,12:30:00,0.15476,,,7.64,702,100.9,12.03,8,,3.2,4.6
04/03/2014,13:00:00,0.15537,,,7.66,704,100.6,11.98,7.99,,4.2,4.9
04/03/2014,13:30:00,0.15537,,,7.93,704,100.9,11.95,7.99,,2.9,5.1
04/03/2014,14:00:00,0.15537,,,7.87,704,100.3,11.89,7.98,,NaN,5.7
04/03/2014,14:30:00,NaN,,,8,705,100.6,11.88,7.95,,3,5.5
04/03/2014,15:00:00,0.15476,,,7.85,706,99.8,11.84,7.98,,2.6,5.5
04/03/2014,15:30:00,0.15354,,,7.86,705,99.3,11.78,7.96,,2.7,5.6
04/03/2014,16:00:00,0.15415,,,7.76,705,98.5,11.71,7.95,,2.6,5.2
04/03/2014,16:30:00,0.15354,,,7.67,704,97.9,11.66,7.93,,2.8,5
04/03/2014,17:00:00,0.15324,,,7.54,706,97.4,11.64,NaN,,2.8,5.3
04/03/2014,17:30:00,0.15293,,,7.51,704,97.1,11.62,7.93,,3.3,5
04/03/2014,18:00:00,0.15263,,,7.34,705,96.4,11.58,NaN,,3.2,4.8
04/03/2014,18:30:00,0.15201,,,7.27,705,96.7,11.64,7.93,,3.8,4.9
04/03/2014,19:00:00,0.15171,,,7.13,705,96.3,11.63,7.94,,3.8,4.9
04/03/2014,19:30:00,0.1514,,,7.04,705,96.8,11.71,7.95,,5.9,4.9
04/03/2014,20:00:00,0.1511,,,6.9,705,97.2,11.8,7.95,,3.5,5.4
04/03/2014,20:30:00,0.15079,,,6.68,705,97,11.84,7.93,,3.6,5
04/03/2014,21:00:00,0.15079,,,6.43,705,96.2,11.82,7.94,,3.6,4.6
04/03/2014,21:30:00,0.15018,,,6.22,704,96.2,11.88,7.95,,11.8,6.2
04/03/2014,22:00:00,0.15049,,,6.03,705,96.3,11.96,7.92,,6.5,5.2
04/03/2014,22:30:00,0.15018,,,5.87,704,97.2,12.11,7.95,,4.7,5.1
04/03/2014,23:00:00,0.15018,,,5.65,705,96.5,12.1,7.92,,4.2,5.2
04/03/2014,23:30:00,0.14988,,,5.5,705,96.8,12.18,7.92,,3.7,5
05/03/2014,00:00:00,0.14988,,,5.38,706,96.6,12.18,7.91,,4.8,5.2
05/03/2014,00:30:00,0.15018,,,5.38,703,96.9,12.23,7.95,,3.7,4.9
05/03/2014,01:00:00,0.14957,,,5.1,706,97,12.33,7.93,,4.5,5.8
05/03/2014,01:30:00,0.14927,,,5.11,703,97.3,12.36,7.96,,5,4.9
05/03/2014,02:00:00,0.14927,,,4.93,706,97.5,12.44,7.94,,4.1,4.9
05/03/2014,02:30:00,0.14896,,,5,704,98.3,12.53,7.97,,3.7,4.7
05/03/2014,03:00:00,0.14927,,,4.78,707,97.5,12.49,7.94,,7.3,5.4
05/03/2014,03:30:00,0.14866,,,4.76,702,98.4,12.62,7.98,,4.9,4.8
05/03/2014,04:00:00,0.14927,,,4.66,699,97.7,12.57,7.99,,3,4.8
05/03/2014,04:30:00,0.14896,,,4.52,707,97.8,12.61,7.94,,3.4,5.3
05/03/2014,05:00:00,0.14896,,,4.47,707,97.9,12.65,7.93,,3.6,5.3
05/03/2014,05:30:00,0.14896,,,4.42,707,97.8,12.65,7.94,,3.2,4.9
05/03/2014,06:00:00,0.14805,,,4.35,707,98.7,12.79,7.94,,NaN,5.4
05/03/2014,06:30:00,0.14805,,,4.29,707,98.3,12.76,7.94,,3.2,5.1
05/03/2014,07:00:00,0.14835,,,4.28,707,98.7,12.82,7.96,,6.1,5.2
05/03/2014,07:30:00,0.14835,,,4.33,700,99.4,12.89,7.99,,10.8,5.5
05/03/2014,08:00:00,0.14835,,,4.41,702,100.9,13.06,7.99,,3.6,4.9
05/03/2014,08:30:00,0.14835,,,4.57,708,99.6,12.83,NaN,,3.4,5.4
05/03/2014,09:00:00,0.14835,,,5.13,706,101.2,12.86,7.99,,2.6,6
05/03/2014,09:30:00,0.14835,,,5.47,704,101.7,12.81,8,,3.2,5.5
05/03/2014,10:00:00,0.14957,,,5.8,707,101,12.6,7.98,,3,5.6
05/03/2014,10:30:00,0.14927,,,6.14,705,101.7,12.58,8,,2.9,5.5
05/03/2014,11:00:00,0.14988,,,6.47,704,102.2,12.55,8,,2.9,5.4
05/03/2014,11:30:00,0.14988,,,7.03,704,102.5,12.4,7.99,,2.7,5.9
05/03/2014,12:00:00,0.15018,,,7.5,703,103,12.32,8,,2.7,5.3
05/03/2014,12:30:00,0.15171,,,7.84,704,103.1,12.23,8.01,,2.6,NaN
05/03/2014,13:00:00,0.1511,,,8.1,705,103.3,12.17,8.01,,2.8,5.3
05/03/2014,13:30:00,0.14805,,,8.22,708,103.1,12.12,8.01,,3.4,5.3
05/03/2014,14:00:00,0.14774,,,8.15,705,102.8,12.1,7.97,,2.6,5.1
05/03/2014,14:30:00,0.14805,,,8.35,711,103.4,12.11,7.97,,2.7,5.4
05/03/2014,15:00:00,0.14713,,,8.35,708,103,12.07,7.96,,2.8,5.2
05/03/2014,15:30:00,0.14744,,,8.16,706,102.2,12.03,7.94,,2.4,5.2
05/03/2014,16:00:00,0.14744,,,8.14,707,101.9,12,7.94,,2.6,4.9
05/03/2014,16:30:00,0.14713,,,8.22,709,101.4,11.92,7.93,,2.9,5.4
05/03/2014,17:00:00,0.14957,,,7.72,708,99.9,11.89,7.95,,2.7,5.2
05/03/2014,17:30:00,0.14927,,,7.61,710,99.7,11.9,7.97,,2.7,5.2
05/03/2014,18:00:00,0.14866,,,7.38,706,99,11.88,7.9,,3.2,4.8
05/03/2014,18:30:00,0.14805,,,7.02,707,98.5,11.92,7.94,,3.4,5
05/03/2014,19:00:00,0.14744,,,6.86,707,98.3,11.94,7.95,,4,4.8
05/03/2014,19:30:00,0.14774,,,6.71,707,98.1,11.97,7.9,,3.9,5
05/03/2014,20:00:00,0.14744,,,6.55,706,98.3,12.04,7.93,,3.8,5.1
05/03/2014,20:30:00,0.14683,,,6.59,706,98.6,12.07,7.93,,4.6,4.9
05/03/2014,21:00:00,0.14713,,,6.67,706,98.6,12.04,7.96,,3.8,4.5
05/03/2014,21:30:00,0.14652,,,6.69,706,98.7,12.04,7.97,,3.1,4.7
05/03/2014,22:00:00,0.14683,,,6.67,705,99.3,12.13,7.98,,2.9,5
05/03/2014,22:30:00,0.14652,,,6.62,705,98.8,12.08,7.99,,2.9,5.1
05/03/2014,23:00:00,0.14621,,,6.63,705,99.9,12.22,7.98,,3.4,5.4
05/03/2014,23:30:00,0.14591,,,6.55,707,98.7,12.09,7.94,,3.6,4.8
06/03/2014,00:00:00,0.14621,,,6.56,706,98.8,12.1,7.95,,3.9,4.8
06/03/2014,00:30:00,0.14591,,,6.55,706,98.7,12.09,NaN,,3,4.6
06/03/2014,01:00:00,0.14621,,,6.47,706,98.9,12.14,7.95,,3.1,4.6
06/03/2014,01:30:00,0.14591,,,6.41,706,98.9,12.15,7.95,,3,4.3
06/03/2014,02:00:00,0.1456,,,6.41,706,99.2,12.2,7.94,,4.3,4.8
06/03/2014,02:30:00,0.14591,,,6.4,706,98.9,12.16,7.98,,2.9,5
06/03/2014,03:00:00,0.1456,,,6.37,705,99.6,12.25,7.99,,3.3,5.6
06/03/2014,03:30:00,0.1456,,,6.34,705,99.5,12.25,7.99,,2.8,5
06/03/2014,04:00:00,0.1453,,,6.32,706,98.8,12.17,7.96,,2.8,5.4
06/03/2014,04:30:00,0.14469,,,6.33,705,99.3,12.23,8.01,,3.1,4.6
06/03/2014,05:00:00,0.1453,,,6.31,705,99.3,12.24,8,,2.8,5.1
06/03/2014,05:30:00,0.14499,,,6.3,705,99.1,12.22,8.01,,2.9,4.7
06/03/2014,06:00:00,0.14438,,,6.32,706,98.8,12.18,7.96,,3.1,5.4
06/03/2014,06:30:00,0.14469,,,6.36,706,99,12.19,7.96,,3,4.7
06/03/2014,07:00:00,0.14408,,,6.43,706,99.6,12.24,7.98,,2.7,5.4
06/03/2014,07:30:00,0.14438,,,6.51,705,99.8,12.24,8,,2.6,5.2
06/03/2014,08:00:00,0.14499,,,6.65,706,100.4,12.27,7.97,,2.5,5.8
06/03/2014,08:30:00,0.14469,,,6.82,706,101.2,12.31,7.97,,2.3,5.5
06/03/2014,09:00:00,0.14499,,,7.02,705,101.8,12.33,8,,2.3,5.4
06/03/2014,09:30:00,0.1453,,,7.22,705,102.4,12.33,8,,3,6
06/03/2014,10:00:00,0.1453,,,7.38,705,102.5,12.3,8,,2.3,5.6
06/03/2014,10:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,11:00:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,11:30:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,12:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,12:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,13:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,13:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,14:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,14:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,15:00:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,15:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,16:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,16:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,17:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,17:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,18:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,18:30:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,19:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,19:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,20:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,20:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,21:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,21:30:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,22:00:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,22:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,23:00:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/03/2014,23:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,00:00:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,00:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,01:00:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,01:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,02:00:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,02:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,03:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,03:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,04:00:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,04:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,05:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,05:30:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,06:00:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,06:30:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,07:00:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,07:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,08:00:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,08:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,09:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,09:30:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,10:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,10:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,11:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,11:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,12:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,12:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,13:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,13:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,14:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,14:30:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,15:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,15:30:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,16:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,16:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,17:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,17:30:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,18:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,18:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,19:00:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,19:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,20:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,20:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,21:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,21:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,22:00:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,22:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,23:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/03/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,00:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,00:30:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,01:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,01:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,02:00:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,02:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,03:00:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,03:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,04:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,04:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,05:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,05:30:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,06:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,06:30:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,07:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,07:30:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,08:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,08:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,09:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,09:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,10:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,10:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,11:00:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,11:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,12:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,12:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,13:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,13:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,14:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,14:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,15:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,15:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,16:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,16:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,17:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,17:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,18:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,18:30:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,19:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,19:30:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,20:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,20:30:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,21:00:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,21:30:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,22:00:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,22:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,23:00:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/03/2014,23:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,00:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,00:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,01:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,01:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,02:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,02:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,03:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,03:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,04:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,04:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,05:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,05:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,06:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,06:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,07:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,07:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,08:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,08:30:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,09:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,09:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,10:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,10:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,11:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,11:30:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,12:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,12:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,13:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,13:30:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,14:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,14:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,15:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,15:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,16:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,16:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,17:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,17:30:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,18:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,18:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,19:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,19:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,20:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,20:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,21:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,21:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,22:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,22:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,23:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/03/2014,23:30:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,00:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,00:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,01:00:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,01:30:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,02:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,02:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,03:00:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,03:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,04:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,04:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,05:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,05:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,06:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,06:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,07:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,07:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,08:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,08:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,09:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,09:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,10:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,10:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,11:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,11:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,12:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,12:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,13:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,13:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,14:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,14:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,15:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,15:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,16:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,16:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,17:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,17:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,18:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,18:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,19:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,19:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,20:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,20:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,21:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,21:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,22:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,22:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,23:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/03/2014,23:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,00:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,00:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,01:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,01:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,02:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,02:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,03:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,03:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,04:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,04:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,05:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,05:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,06:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,06:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,07:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,07:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,08:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,08:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,09:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,09:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,10:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,10:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,11:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,11:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,12:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,12:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,13:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,13:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,14:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,14:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,15:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,15:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,16:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,16:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,17:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,17:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,18:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,18:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,19:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,19:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,20:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,20:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,21:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,21:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,22:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,22:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,23:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/03/2014,23:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,00:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,00:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,01:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,01:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,02:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,02:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,03:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,03:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,04:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,04:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,05:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,05:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,06:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,06:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,07:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,07:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,08:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,08:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,09:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,09:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,10:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,10:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,11:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,11:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,12:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,12:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,13:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,13:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,14:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,14:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,15:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,15:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,16:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,16:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,17:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,17:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,18:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,18:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,19:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,19:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,20:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,20:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,21:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,21:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,22:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,22:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,23:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/03/2014,23:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,00:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,00:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,01:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,01:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,02:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,02:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,03:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,03:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,04:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,04:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,05:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,05:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,06:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,06:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,07:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,07:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,08:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,08:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,09:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,09:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,10:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,10:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,11:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,11:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,12:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,13:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,13:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,14:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,14:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,15:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,15:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,16:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,16:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,17:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,17:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,18:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,18:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,19:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,19:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,20:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,20:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,21:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,21:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,22:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,22:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,23:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/03/2014,23:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,00:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,00:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,01:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,01:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,02:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,02:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,03:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,03:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,04:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,04:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,05:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,05:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,06:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,06:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,07:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,07:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,08:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,08:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,09:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,09:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,10:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,10:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,11:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,11:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,12:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,12:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,13:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,13:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,14:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,14:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,15:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,15:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,16:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,16:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,17:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,17:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,18:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,18:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,19:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,19:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,20:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,20:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,21:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,21:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,22:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,22:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,23:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/03/2014,23:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,00:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,00:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,01:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,01:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,02:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,02:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,03:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,03:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,04:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,04:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,05:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,05:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,06:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,06:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,07:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,07:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,08:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,08:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,09:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,09:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,10:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,10:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,11:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,11:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,12:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,12:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,13:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,13:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,14:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,14:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,15:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,15:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,16:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,16:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,17:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,17:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,18:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,18:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,19:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,19:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,20:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,20:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,21:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,21:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,22:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,22:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,23:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/03/2014,23:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,00:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,00:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,01:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,01:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,02:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,02:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,03:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,03:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,04:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,04:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,05:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,05:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,06:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,06:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,07:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,07:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,08:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,08:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,09:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,09:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,10:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,10:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,11:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,11:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,12:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,12:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,13:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,13:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,14:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,14:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,15:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,15:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,16:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,16:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,17:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,17:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,18:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,18:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,19:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,19:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,20:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,20:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,21:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,21:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,22:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,22:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,23:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/03/2014,23:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,00:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,00:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,01:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,01:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,02:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,02:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,03:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,03:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,04:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,04:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,05:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,05:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,06:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,06:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,07:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,07:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,08:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,08:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,09:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,09:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,10:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,10:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,11:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,11:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,12:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,12:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,13:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,13:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,14:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,14:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,15:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,15:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,16:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,16:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,17:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,17:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,18:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,18:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,19:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,19:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,20:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,20:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,21:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,21:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,22:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,22:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,23:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/03/2014,23:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,00:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,00:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,01:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,01:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,02:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,02:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,03:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,03:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,04:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,04:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,05:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,05:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,06:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,06:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,07:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,07:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,08:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,08:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,09:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,09:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,10:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,10:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,11:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,11:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,12:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,12:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,13:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,13:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,14:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,14:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,15:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,15:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,16:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,16:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,17:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,17:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,18:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,18:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,19:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,19:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,20:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,20:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,21:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,21:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,22:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,22:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,23:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/03/2014,23:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,00:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,00:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,01:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,01:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,02:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,02:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,03:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,03:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,04:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,04:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,05:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,05:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,06:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,06:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,07:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,07:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,08:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,08:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,09:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,09:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,10:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,10:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,11:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,11:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,12:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,12:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,13:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,13:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,14:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,14:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,15:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,15:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,16:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,16:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,17:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,17:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,18:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,18:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,19:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,19:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,20:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,20:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,21:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,21:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,22:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,22:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,23:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/03/2014,23:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,00:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,00:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,01:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,01:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,02:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,02:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,03:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,03:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,04:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,04:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,05:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,05:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,06:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,06:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,07:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,07:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,08:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,08:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,09:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,09:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,10:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,10:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,11:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,11:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,12:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,12:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,13:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,13:30:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,14:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,14:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,15:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,15:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,16:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,16:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,17:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,17:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,18:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,18:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,19:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,19:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,20:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,20:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,21:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,21:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,22:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,22:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,23:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/03/2014,23:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,00:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,00:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,01:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,01:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,02:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,02:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,03:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,03:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,04:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,04:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,05:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,05:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,06:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,06:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,07:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,07:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,08:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,08:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,09:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,09:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,10:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,10:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,11:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,12:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,12:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,13:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,14:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,14:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,15:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,15:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,16:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,16:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,17:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,17:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,18:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,18:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,19:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,19:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,20:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,20:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,21:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,22:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,22:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,23:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/03/2014,23:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,00:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,00:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,01:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,01:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,02:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,02:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,03:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,03:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,04:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,04:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,05:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,05:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,06:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,06:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,07:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,07:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,08:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,08:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,09:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,09:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,10:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,10:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,11:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,11:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,12:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,12:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,13:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,13:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,14:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,14:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,15:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,15:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,16:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,16:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,17:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,17:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,18:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,18:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,19:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,19:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,20:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,20:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,21:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,21:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,22:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,22:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,23:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/03/2014,23:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,00:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,00:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,01:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,01:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,02:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,02:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,03:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,03:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,04:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,04:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,05:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,05:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,06:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,06:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,07:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,07:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,08:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,08:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,09:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,09:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,10:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,10:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,11:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,11:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,12:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,12:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,13:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,13:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,14:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,14:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,15:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,15:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,16:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,16:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,17:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,17:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,18:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,18:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,19:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,19:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,20:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,20:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,21:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,21:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,22:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,22:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,23:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/03/2014,23:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,00:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,00:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,01:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,01:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,02:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,02:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,03:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,03:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,04:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,04:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,05:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,05:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,06:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,06:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,07:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,07:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,08:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,08:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,09:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,09:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,10:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,10:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,11:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,11:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,12:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,12:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,13:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,13:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,14:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,14:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,15:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,16:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,16:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,17:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,17:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,18:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,18:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,19:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,19:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,20:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,20:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,21:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,21:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,22:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,22:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,23:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/03/2014,23:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,00:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,00:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,01:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,01:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,02:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,02:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,03:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,03:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,04:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,04:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,05:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,05:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,06:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,06:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,07:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,07:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,08:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,08:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,09:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,09:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,10:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,10:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,11:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,11:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,12:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,12:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,13:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,13:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,14:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,14:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,15:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,15:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,16:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,16:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,17:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,17:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,18:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,18:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,19:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,19:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,20:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,20:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,21:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,21:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,22:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,22:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,23:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/03/2014,23:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,00:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,00:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,01:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,01:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,02:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,02:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,03:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,03:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,04:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,04:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,05:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,05:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,06:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,06:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,07:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,07:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,08:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,08:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,09:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,09:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,10:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,10:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,11:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,11:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,12:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,12:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,13:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,13:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,14:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,14:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,15:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,15:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,16:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,16:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,17:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,17:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,18:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,18:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,19:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,19:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,20:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,20:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,21:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,21:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,22:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,22:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,23:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/03/2014,23:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,00:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,00:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,01:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,01:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,02:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,02:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,03:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,03:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,04:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,04:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,05:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,05:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,06:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,06:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,07:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,07:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,08:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,08:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,09:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,09:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,10:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,10:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,11:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,11:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,12:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,12:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,13:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,13:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,14:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,14:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,15:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,15:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,16:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,16:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,17:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,17:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,18:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,18:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,19:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,19:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,20:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,20:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,21:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,21:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,22:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,22:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,23:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/03/2014,23:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,00:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,00:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,01:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,01:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,02:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,02:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,03:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,03:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,04:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,04:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,05:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,05:30:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,06:00:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,06:30:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,07:00:00,0.14805,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,07:30:00,0.14896,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,08:00:00,0.14957,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,08:30:00,0.14988,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,09:00:00,0.15079,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,09:30:00,0.1514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,10:00:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,10:30:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,11:00:00,0.1511,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,11:30:00,0.15171,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,12:00:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,12:30:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,13:00:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,13:30:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,14:00:00,0.15385,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,14:30:00,0.15446,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,15:00:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,15:30:00,0.15568,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,16:00:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,16:30:00,0.15537,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,17:00:00,0.15598,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,17:30:00,0.15568,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,18:00:00,0.15598,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,18:30:00,0.15568,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,19:00:00,0.15476,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,19:30:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,20:00:00,0.15812,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,20:30:00,0.15812,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,21:00:00,0.15812,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,21:30:00,0.15781,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,22:00:00,0.1572,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,22:30:00,0.1572,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,23:00:00,0.1572,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/03/2014,23:30:00,0.1569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,00:00:00,0.15659,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,00:30:00,0.1569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,01:00:00,0.1569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,01:30:00,0.15629,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,02:00:00,0.15598,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,02:30:00,0.15629,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,03:00:00,0.15598,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,03:30:00,0.15629,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,04:00:00,0.15598,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,04:30:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,05:00:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,05:30:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,06:00:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,06:30:00,0.15476,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,07:00:00,0.15446,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,07:30:00,0.15476,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,08:00:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,08:30:00,0.15537,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,09:00:00,0.15537,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,09:30:00,0.15598,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,10:00:00,0.15568,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,10:30:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,11:00:00,0.15201,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,11:30:00,0.1514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,12:00:00,0.1514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,12:30:00,0.1511,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,13:00:00,0.1511,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,13:30:00,0.1511,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,14:00:00,0.1511,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,14:30:00,0.1511,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,15:00:00,0.15079,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,15:30:00,0.15049,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,16:00:00,0.15018,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,16:30:00,0.14957,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,17:00:00,0.14896,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,17:30:00,0.14835,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,18:00:00,0.14774,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,18:30:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,19:00:00,0.14683,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,19:30:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,20:00:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,20:30:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,21:00:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,21:30:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,22:00:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,22:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,23:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/03/2014,23:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,00:00:00,0.14683,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,00:30:00,0.14683,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,01:00:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,01:30:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,02:00:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,02:30:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,03:00:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,03:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,04:00:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,04:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,05:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,05:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,06:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,06:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,07:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,07:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,08:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,08:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,09:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,09:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,10:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,10:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,11:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,11:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,12:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,12:30:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,13:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,13:30:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,14:00:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,14:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,15:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,15:30:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,16:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,16:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,17:00:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,17:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,18:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,18:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,19:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,19:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,20:00:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,20:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,21:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,21:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,22:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,22:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,23:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/03/2014,23:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,00:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,00:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,01:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,01:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,02:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,02:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,03:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,03:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,04:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,04:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,05:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,05:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,06:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,07:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,07:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,08:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,08:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,09:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,09:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,10:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,10:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,11:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,11:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,12:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,12:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,13:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,13:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,14:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,14:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,15:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,15:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,16:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,16:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,17:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,17:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,18:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,18:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,19:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,19:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,20:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,20:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,21:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,21:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,22:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,22:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,23:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/03/2014,23:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,00:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,00:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,01:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,01:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,02:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,02:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,03:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,03:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,04:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,04:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,05:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,05:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,06:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,06:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,07:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,07:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,08:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,08:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,09:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,09:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,10:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,10:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,11:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,11:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,12:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,12:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,13:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,13:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,14:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,14:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,15:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,15:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,16:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,16:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,17:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,17:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,18:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,18:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,19:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,19:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,20:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,20:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,21:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,21:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,22:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,22:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,23:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/04/2014,23:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,00:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,00:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,01:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,01:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,02:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,02:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,03:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,03:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,04:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,04:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,05:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,05:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,06:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,06:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,07:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,07:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,08:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,08:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,09:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,09:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,10:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,10:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,11:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,11:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,12:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,12:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,13:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,13:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,14:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,14:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,15:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,15:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,16:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,16:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,17:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,17:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,18:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,18:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,19:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,19:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,20:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,20:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,21:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,21:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,22:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,22:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,23:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/04/2014,23:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,00:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,00:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,01:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,01:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,02:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,02:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,03:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,03:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,04:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,04:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,05:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,05:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,06:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,06:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,07:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,07:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,08:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,08:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,09:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,09:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,10:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,11:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,11:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,12:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,12:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,13:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,13:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,14:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,14:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,15:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,15:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,16:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,16:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,17:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,17:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,18:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,18:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,19:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,19:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,20:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,20:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,21:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,21:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,22:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,22:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,23:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/04/2014,23:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,00:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,00:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,01:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,01:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,02:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,02:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,03:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,03:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,04:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,04:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,05:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,05:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,06:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,06:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,07:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,07:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,08:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,08:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,09:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,09:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,10:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,10:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,11:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,11:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,12:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,12:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,13:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,13:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,14:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,14:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,15:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,15:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,16:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,16:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,17:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,17:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,18:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,18:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,19:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,19:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,20:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,20:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,21:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,21:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,22:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,22:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,23:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/04/2014,23:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,00:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,00:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,01:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,01:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,02:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,02:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,03:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,03:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,04:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,04:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,05:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,05:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,06:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,06:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,07:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,07:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,08:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,08:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,09:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,09:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,10:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,10:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,11:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,11:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,12:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,12:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,13:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,13:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,14:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,14:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,15:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,15:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,16:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,16:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,17:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,17:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,18:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,18:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,19:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,19:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,20:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,20:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,21:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,21:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,22:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,22:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,23:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/04/2014,23:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,00:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,00:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,01:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,01:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,02:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,02:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,03:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,03:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,04:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,04:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,05:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,05:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,06:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,06:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,07:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,07:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,08:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,08:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,09:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,09:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,10:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,10:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,11:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,11:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,12:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,12:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,13:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,14:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,14:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,15:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,15:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,16:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,16:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,17:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,17:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,18:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,18:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,19:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,19:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,20:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,20:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,21:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,21:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,22:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,22:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,23:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/04/2014,23:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,00:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,00:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,01:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,01:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,02:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,02:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,03:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,03:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,04:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,04:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,05:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,05:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,06:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,06:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,07:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,07:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,08:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,08:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,09:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,09:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,10:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,10:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,11:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,11:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,12:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,12:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,13:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,13:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,14:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,14:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,15:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,15:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,16:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,16:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,17:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,17:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,18:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,18:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,19:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,19:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,20:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,20:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,21:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,21:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,22:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,22:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,23:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/04/2014,23:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,00:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,00:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,01:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,01:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,02:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,02:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,03:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,03:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,04:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,04:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,05:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,05:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,06:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,06:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,07:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,07:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,08:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,08:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,09:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,09:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,10:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,10:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,11:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,11:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,12:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,12:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,13:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,13:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,14:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,14:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,15:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,16:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,16:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,17:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,17:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,18:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,18:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,19:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,19:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,20:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,20:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,21:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,21:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,22:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,22:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,23:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/04/2014,23:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,00:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,00:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,01:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,01:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,02:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,02:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,03:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,03:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,04:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,04:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,05:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,05:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,06:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,06:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,07:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,07:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,08:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,08:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,09:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,09:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,10:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,10:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,11:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,11:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,12:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,12:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,13:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,13:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,14:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,14:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,15:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,15:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,16:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,16:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,17:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,17:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,18:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,18:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,19:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,19:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,20:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,20:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,21:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,21:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,22:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,22:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,23:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/04/2014,23:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,00:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,00:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,01:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,01:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,02:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,02:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,03:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,03:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,04:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,04:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,05:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,05:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,06:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,06:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,07:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,07:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,08:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,08:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,09:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,09:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,10:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,10:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,11:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,11:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,12:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,12:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,13:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,13:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,14:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,14:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,15:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,15:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,16:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,16:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,17:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,17:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,18:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,18:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,19:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,19:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,20:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,20:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,21:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,21:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,22:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,22:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,23:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/04/2014,23:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,00:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,00:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,01:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,01:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,02:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,02:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,03:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,03:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,04:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,04:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,05:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,05:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,06:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,06:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,07:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,07:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,08:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,08:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,09:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,09:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,10:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,10:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,11:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,11:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,12:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,12:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,13:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,13:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,14:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,14:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,15:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,15:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,16:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,16:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,17:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,17:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,18:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,18:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,19:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,19:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,20:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,20:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,21:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,21:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,22:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,22:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,23:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/04/2014,23:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,00:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,00:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,01:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,01:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,02:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,02:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,03:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,03:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,04:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,04:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,05:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,05:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,06:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,06:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,07:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,07:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,08:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,08:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,09:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,09:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,10:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,10:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,11:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,11:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,12:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,12:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,13:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,13:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,14:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,14:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,15:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,15:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,16:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,16:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,17:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,17:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,18:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,18:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,19:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,19:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,20:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,20:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,21:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,21:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,22:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,22:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,23:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/04/2014,23:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,00:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,00:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,01:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,01:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,02:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,02:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,03:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,03:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,04:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,04:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,05:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,05:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,06:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,06:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,07:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,07:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,08:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,08:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,09:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,09:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,10:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,10:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,11:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,11:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,12:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,12:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,13:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,13:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,14:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,14:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,15:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,15:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,16:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,16:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,17:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,17:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,18:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,18:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,19:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,19:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,20:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,20:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,21:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,21:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,22:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,22:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,23:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/04/2014,23:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,00:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,00:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,01:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,01:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,02:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,02:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,03:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,04:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,04:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,05:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,05:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,06:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,06:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,07:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,07:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,08:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,08:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,09:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,09:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,10:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,10:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,11:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,11:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,12:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,12:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,13:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,13:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,14:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,14:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,15:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,15:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,16:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,16:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,17:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,17:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,18:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,18:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,19:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,19:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,20:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,20:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,21:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,21:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,22:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,22:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,23:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/04/2014,23:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,00:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,00:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,01:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,01:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,02:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,02:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,03:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,03:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,04:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,04:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,05:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,05:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,06:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,06:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,07:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,07:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,08:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,08:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,09:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,09:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,10:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,10:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,11:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,11:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,12:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,12:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,13:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,13:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,14:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,15:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,15:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,16:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,16:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,17:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,17:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,18:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,18:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,19:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,19:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,20:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,20:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,21:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,21:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,22:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,22:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,23:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/04/2014,23:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,00:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,00:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,01:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,01:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,02:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,02:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,03:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,03:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,04:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,04:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,05:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,05:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,06:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,06:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,07:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,07:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,08:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,08:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,09:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,09:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,10:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,10:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,11:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,11:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,12:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,12:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,13:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,13:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,14:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,14:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,15:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,15:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,16:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,16:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,17:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,17:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,18:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,18:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,19:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,19:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,20:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,20:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,21:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,21:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,22:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,22:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,23:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/04/2014,23:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,00:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,00:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,01:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,01:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,02:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,02:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,03:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,03:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,04:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,04:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,05:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,05:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,06:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,06:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,07:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,07:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,08:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,08:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,09:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,09:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,10:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,10:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,11:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,11:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,12:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,12:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,13:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,13:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,14:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,14:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,15:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,15:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,16:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,16:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,17:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,17:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,18:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,18:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,19:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,19:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,20:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,20:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,21:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,21:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,22:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,22:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,23:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/04/2014,23:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,00:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,00:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,01:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,01:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,02:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,02:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,03:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,03:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,04:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,04:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,05:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,05:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,06:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,06:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,07:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,07:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,08:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,08:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,09:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,09:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,10:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,10:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,11:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,11:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,12:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,12:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,13:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,13:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,14:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,14:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,15:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,15:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,16:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,16:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,17:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,17:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,18:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,18:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,19:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,19:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,20:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,20:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,21:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,21:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,22:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,22:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,23:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/04/2014,23:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,00:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,00:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,01:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,01:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,02:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,02:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,03:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,03:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,04:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,04:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,05:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,05:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,06:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,06:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,07:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,07:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,08:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,08:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,09:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,09:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,10:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,10:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,11:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,11:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,12:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,12:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,13:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,13:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,14:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,14:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,15:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,15:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,16:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,16:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,17:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,17:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,18:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,18:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,19:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,19:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,20:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,20:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,21:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,21:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,22:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,22:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,23:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/04/2014,23:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,00:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,00:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,01:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,01:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,02:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,02:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,03:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,03:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,04:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,04:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,05:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,05:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,06:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,06:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,07:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,07:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,08:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,08:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,09:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,09:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,10:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,10:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,11:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,11:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,12:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,12:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,13:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,13:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,14:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,14:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,15:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,15:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,16:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,16:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,17:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,17:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,18:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,18:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,19:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,19:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,20:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,20:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,21:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,21:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,22:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,22:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,23:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/04/2014,23:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,00:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,00:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,01:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,01:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,02:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,02:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,03:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,03:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,04:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,04:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,05:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,05:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,06:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,06:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,07:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,07:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,08:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,08:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,09:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,09:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,10:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,10:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,11:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,12:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,12:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,13:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,13:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,14:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,14:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,15:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,15:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,16:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,16:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,17:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,17:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,18:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,18:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,19:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,19:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,20:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,20:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,21:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,21:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,22:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,22:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,23:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/04/2014,23:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,00:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,00:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,01:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,01:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,02:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,02:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,03:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,03:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,04:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,04:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,05:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,05:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,06:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,06:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,07:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,07:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,08:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,08:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,09:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,09:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,10:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,10:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,11:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,11:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,12:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,12:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,13:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,13:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,14:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,14:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,15:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,15:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,16:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,16:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,17:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,17:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,18:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,18:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,19:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,19:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,20:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,20:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,21:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,21:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,22:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,22:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,23:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/04/2014,23:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,00:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,00:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,01:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,01:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,02:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,02:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,03:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,03:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,04:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,04:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,05:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,05:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,06:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,06:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,07:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,07:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,08:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,08:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,09:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,09:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,10:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,10:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,11:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,11:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,12:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,12:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,13:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,13:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,14:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,14:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,15:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,15:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,16:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,16:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,17:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,17:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,18:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,18:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,19:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,19:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,20:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,20:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,21:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,21:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,22:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,22:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,23:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/04/2014,23:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,00:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,00:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,01:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,01:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,02:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,02:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,03:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,03:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,04:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,04:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,05:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,05:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,06:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,06:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,07:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,07:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,08:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,08:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,09:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,09:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,10:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,10:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,11:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,11:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,12:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,12:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,13:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,13:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,14:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,14:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,15:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,15:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,16:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,16:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,17:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,17:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,18:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,18:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,19:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,19:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,20:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,20:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,21:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,21:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,22:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,22:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,23:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/04/2014,23:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,00:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,00:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,01:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,01:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,02:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,02:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,03:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,03:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,04:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,04:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,05:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,05:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,06:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,06:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,07:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,07:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,08:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,08:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,09:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,09:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,10:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,10:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,11:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,11:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,12:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,12:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,13:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,13:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,14:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,14:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,15:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,15:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,16:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,16:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,17:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,17:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,18:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,18:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,19:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,19:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,20:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,20:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,21:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,21:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,22:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,22:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,23:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/04/2014,23:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,00:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,00:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,01:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,01:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,02:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,02:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,03:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,03:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,04:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,04:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,05:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,05:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,06:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,06:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,07:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,07:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,08:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,08:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,09:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,09:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,10:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,10:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,11:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,11:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,12:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,12:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,13:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,13:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,14:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,14:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,15:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,15:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,16:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,16:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,17:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,17:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,18:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,18:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,19:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,19:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,20:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,20:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,21:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,21:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,22:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,22:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,23:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/04/2014,23:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,00:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,00:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,01:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,01:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,02:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,02:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,03:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,03:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,04:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,04:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,05:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,05:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,06:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,06:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,07:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,07:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,08:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,08:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,09:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,09:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,10:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,10:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,11:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,11:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,12:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,12:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,13:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,13:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,14:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,14:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,15:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,16:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,16:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,17:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,17:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,18:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,18:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,19:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,19:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,20:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,20:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,21:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,21:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,22:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,22:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,23:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/04/2014,23:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,00:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,00:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,01:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,01:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,02:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,02:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,03:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,03:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,04:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,04:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,05:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,05:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,06:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,06:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,07:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,07:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,08:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,08:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,09:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,10:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,10:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,11:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,11:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,12:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,12:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,13:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,13:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,14:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,14:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,15:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,15:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,16:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,16:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,17:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,17:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,18:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,18:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,19:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,19:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,20:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,20:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,21:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,21:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,22:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,22:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,23:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/04/2014,23:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,00:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,00:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,01:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,01:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,02:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,02:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,03:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,03:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,04:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,04:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,05:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,05:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,06:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,06:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,07:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,07:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,08:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,08:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,09:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,09:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,10:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,11:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,11:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,12:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,12:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,13:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,13:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,14:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,14:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,15:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,15:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,16:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,16:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,17:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,17:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,18:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,18:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,19:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,19:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,20:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,20:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,21:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,21:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,22:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,22:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,23:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/04/2014,23:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,00:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,00:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,01:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,01:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,02:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,02:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,03:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,03:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,04:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,04:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,05:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,05:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,06:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,06:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,07:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,07:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,08:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,08:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,09:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,09:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,10:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,10:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,11:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,11:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,12:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,12:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,13:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,13:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,14:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,14:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,15:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,15:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,16:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,16:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,17:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,17:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,18:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,18:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,19:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,19:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,20:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,20:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,21:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,21:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,22:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,22:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,23:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/04/2014,23:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,00:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,00:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,01:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,01:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,02:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,02:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,03:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,03:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,04:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,04:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,05:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,05:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,06:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,06:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,07:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,07:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,08:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,08:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,09:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,09:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,10:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,10:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,11:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,11:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,12:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,12:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,13:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,13:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,14:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,14:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,15:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,15:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,16:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,16:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,17:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,17:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,18:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,18:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,19:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,19:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,20:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,20:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,21:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,21:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,22:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,22:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,23:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/05/2014,23:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,00:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,00:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,01:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,01:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,02:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,02:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,03:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,03:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,04:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,04:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,05:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,05:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,06:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,06:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,07:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,07:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,08:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,08:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,09:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,09:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,10:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,10:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,11:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,11:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,12:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,12:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,13:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,13:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,14:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,14:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,15:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,15:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,16:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,16:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,17:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,17:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,18:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,18:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,19:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,19:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,20:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,20:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,21:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,21:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,22:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,22:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,23:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/05/2014,23:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,00:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,00:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,01:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,01:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,02:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,02:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,03:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,03:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,04:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,04:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,05:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,05:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,06:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,06:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,07:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,07:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,08:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,08:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,09:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,09:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,10:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,10:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,11:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,11:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,12:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,12:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,13:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,13:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,14:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,14:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,15:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,15:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,16:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,16:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,17:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,17:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,18:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,18:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,19:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,19:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,20:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,20:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,21:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,21:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,22:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,22:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,23:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/05/2014,23:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,00:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,00:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,01:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,01:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,02:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,02:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,03:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,03:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,04:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,04:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,05:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,05:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,06:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,06:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,07:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,07:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,08:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,08:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,09:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,09:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,10:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,10:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,11:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,11:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,12:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,12:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,13:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,13:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,14:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,14:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,15:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,15:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,16:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,16:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,17:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,17:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,18:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,18:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,19:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,19:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,20:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,20:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,21:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,21:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,22:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,22:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,23:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/05/2014,23:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,00:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,00:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,01:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,01:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,02:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,02:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,03:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,03:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,04:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,04:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,05:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,05:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,06:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,06:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,07:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,07:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,08:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,08:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,09:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,09:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,10:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,11:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,11:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,12:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,12:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,13:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,13:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,14:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,14:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,15:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,15:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,16:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,16:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,17:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,17:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,18:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,18:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,19:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,19:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,20:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,20:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,21:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,21:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,22:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,22:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,23:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/05/2014,23:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,00:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,00:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,01:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,01:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,02:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,02:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,03:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,03:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,04:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,04:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,05:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,05:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,06:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,06:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,07:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,07:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,08:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,08:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,09:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,09:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,10:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,10:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,11:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,11:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,12:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,12:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,13:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,13:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,14:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,14:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,15:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,15:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,16:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,16:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,17:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,17:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,18:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,18:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,19:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,19:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,20:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,20:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,21:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,21:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,22:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,22:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,23:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/05/2014,23:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,00:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,00:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,01:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,01:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,02:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,02:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,03:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,03:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,04:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,04:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,05:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,05:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,06:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,06:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,07:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,07:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,08:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,08:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,09:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,09:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,10:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,10:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,11:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,11:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,12:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,12:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,13:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,13:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,14:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,14:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,15:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,15:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,16:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,16:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,17:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,17:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,18:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,18:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,19:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,19:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,20:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,20:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,21:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,21:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,22:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,22:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,23:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/05/2014,23:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,00:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,00:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,01:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,01:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,02:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,02:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,03:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,03:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,04:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,04:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,05:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,05:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,06:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,06:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,07:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,07:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,08:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,08:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,09:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,09:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,10:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,10:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,11:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,11:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,12:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,12:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,13:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,13:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,14:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,14:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,15:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,15:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,16:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,16:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,17:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,17:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,18:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,18:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,19:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,19:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,20:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,20:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,21:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,21:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,22:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,22:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,23:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/05/2014,23:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,00:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,00:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,01:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,01:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,02:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,02:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,03:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,03:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,04:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,04:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,05:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,05:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,06:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,06:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,07:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,07:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,08:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,08:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,09:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,09:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,10:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,10:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,11:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,11:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,12:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,13:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,13:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,14:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,15:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,15:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,16:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,16:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,17:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,17:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,18:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,18:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,19:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,19:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,20:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,20:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,21:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,21:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,22:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,22:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,23:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/05/2014,23:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,00:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,00:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,01:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,01:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,02:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,02:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,03:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,03:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,04:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,04:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,05:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,05:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,06:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,06:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,07:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,07:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,08:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,08:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,09:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,09:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,10:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,10:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,11:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,11:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,12:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,12:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,13:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,13:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,14:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,14:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,15:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,15:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,16:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,16:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,17:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,17:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,18:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,18:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,19:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,19:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,20:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,20:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,21:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,21:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,22:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,22:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,23:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/05/2014,23:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,00:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,00:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,01:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,01:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,02:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,02:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,03:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,03:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,04:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,04:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,05:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,05:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,06:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,06:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,07:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,07:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,08:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,08:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,09:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,09:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,10:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,10:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,11:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,11:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,12:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,12:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,13:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,13:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,14:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,14:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,15:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,15:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,16:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,16:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,17:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,17:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,18:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,18:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,19:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,19:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,20:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,20:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,21:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,21:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,22:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,22:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,23:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/05/2014,23:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,00:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,00:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,01:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,01:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,02:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,02:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,03:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,03:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,04:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,04:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,05:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,05:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,06:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,06:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,07:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,07:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,08:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,08:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,09:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,09:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,10:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,11:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,11:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,12:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,13:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,13:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,14:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,14:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,15:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,15:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,16:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,16:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,17:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,17:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,18:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,18:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,19:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,19:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,20:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,20:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,21:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,21:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,22:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,22:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,23:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/05/2014,23:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,00:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,00:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,01:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,01:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,02:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,02:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,03:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,03:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,04:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,04:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,05:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,05:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,06:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,06:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,07:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,07:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,08:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,08:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,09:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,09:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,10:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,10:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,11:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,11:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,12:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,12:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,13:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,13:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,14:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,14:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,15:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,15:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,16:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,16:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,17:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,17:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,18:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,18:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,19:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,19:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,20:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,20:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,21:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,21:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,22:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,22:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,23:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/05/2014,23:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,00:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,00:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,01:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,01:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,02:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,02:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,03:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,03:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,04:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,04:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,05:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,05:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,06:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,06:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,07:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,07:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,08:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,08:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,09:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,09:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,10:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,11:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,11:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,12:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,12:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,13:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,13:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,14:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,15:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,15:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,16:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,16:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,17:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,17:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,18:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,18:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,19:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,19:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,20:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,20:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,21:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,21:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,22:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,22:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,23:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/05/2014,23:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,00:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,00:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,01:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,01:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,02:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,02:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,03:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,03:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,04:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,04:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,05:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,05:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,06:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,06:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,07:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,07:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,08:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,08:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,09:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,09:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,10:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,10:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,11:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,11:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,12:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,12:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,13:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,13:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,14:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,14:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,15:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,15:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,16:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,16:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,17:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,17:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,18:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,18:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,19:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,19:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,20:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,20:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,21:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,21:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,22:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,22:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,23:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/05/2014,23:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,00:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,00:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,01:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,01:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,02:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,02:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,03:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,03:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,04:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,04:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,05:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,05:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,06:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,06:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,07:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,07:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,08:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,08:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,09:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,09:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,10:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,10:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,11:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,11:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,12:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,12:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,13:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,13:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,14:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,14:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,15:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,15:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,16:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,16:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,17:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,17:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,18:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,18:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,19:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,19:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,20:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,20:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,21:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,21:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,22:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,22:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,23:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/05/2014,23:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,00:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,00:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,01:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,01:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,02:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,02:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,03:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,03:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,04:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,04:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,05:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,05:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,06:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,06:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,07:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,07:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,08:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,08:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,09:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,09:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,10:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,10:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,11:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,11:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,12:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,12:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,13:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,13:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,14:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,14:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,15:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,15:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,16:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,16:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,17:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,17:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,18:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,18:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,19:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,19:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,20:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,20:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,21:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,21:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,22:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,22:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,23:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/05/2014,23:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,00:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,00:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,01:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,01:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,02:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,02:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,03:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,03:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,04:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,04:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,05:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,05:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,06:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,06:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,07:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,07:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,08:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,08:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,09:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,09:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,10:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,10:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,11:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,12:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,12:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,13:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,14:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,14:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,15:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,15:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,16:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,16:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,17:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,17:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,18:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,18:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,19:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,19:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,20:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,20:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,21:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,21:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,22:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,22:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,23:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/05/2014,23:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,00:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,00:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,01:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,01:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,02:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,02:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,03:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,03:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,04:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,04:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,05:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,05:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,06:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,06:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,07:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,07:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,08:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,08:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,09:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,09:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,10:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,11:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,11:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,12:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,12:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,13:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,14:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,14:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,15:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,15:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,16:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,16:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,17:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,17:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,18:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,18:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,19:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,19:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,20:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,20:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,21:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,21:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,22:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,22:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,23:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/05/2014,23:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,00:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,00:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,01:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,01:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,02:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,02:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,03:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,03:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,04:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,04:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,05:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,05:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,06:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,06:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,07:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,07:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,08:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,08:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,09:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,10:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,10:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,11:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,11:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,12:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,12:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,13:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,13:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,14:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,14:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,15:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,15:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,16:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,16:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,17:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,17:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,18:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,18:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,19:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,19:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,20:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,20:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,21:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,21:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,22:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,22:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,23:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/05/2014,23:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,00:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,00:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,01:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,01:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,02:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,02:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,03:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,03:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,04:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,04:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,05:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,05:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,06:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,06:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,07:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,07:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,08:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,08:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,09:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,09:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,10:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,10:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,11:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,11:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,12:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,12:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,13:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,13:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,14:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,15:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,15:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,16:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,16:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,17:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,17:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,18:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,18:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,19:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,19:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,20:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,20:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,21:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,21:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,22:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,22:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,23:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/05/2014,23:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,00:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,00:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,01:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,01:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,02:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,02:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,03:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,03:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,04:00:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,04:30:00,0.14988,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,05:00:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,05:30:00,0.1569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,06:00:00,0.15965,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,06:30:00,0.16239,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,07:00:00,0.163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,07:30:00,0.16361,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,08:00:00,0.16361,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,08:30:00,0.15598,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,09:00:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,09:30:00,0.15263,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,10:00:00,0.1514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,10:30:00,0.15018,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,11:00:00,0.14927,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,11:30:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,12:00:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,12:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,13:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,13:30:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,14:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,14:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,15:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,15:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,16:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,16:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,17:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,17:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,18:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,18:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,19:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,19:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,20:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,20:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,21:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,21:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,22:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,22:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,23:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/05/2014,23:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,00:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,00:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,01:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,01:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,02:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,02:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,03:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,03:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,04:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,04:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,05:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,05:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,06:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,06:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,07:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,07:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,08:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,08:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,09:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,09:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,10:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,10:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,11:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,11:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,12:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,13:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,13:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,14:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,14:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,15:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,15:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,16:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,16:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,17:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,17:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,18:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,18:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,19:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,19:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,20:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,20:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,21:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,21:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,22:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,22:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,23:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/05/2014,23:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,00:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,00:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,01:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,01:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,02:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,02:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,03:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,03:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,04:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,04:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,05:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,05:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,06:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,06:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,07:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,07:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,08:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,08:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,09:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,09:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,10:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,10:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,11:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,11:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,12:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,13:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,13:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,14:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,14:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,15:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,15:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,16:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,16:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,17:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,17:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,18:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,18:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,19:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,19:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,20:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,20:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,21:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,21:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,22:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,22:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,23:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/05/2014,23:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,00:00:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,00:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,01:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,01:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,02:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,02:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,03:00:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,03:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,04:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,04:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,05:00:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,05:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,06:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,06:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,07:00:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,07:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,08:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,08:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,09:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,09:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,10:00:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,10:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,11:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,11:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,12:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,12:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,13:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,13:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,14:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,14:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,15:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,15:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,16:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,16:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,17:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,17:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,18:00:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,18:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,19:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,19:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,20:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,20:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,21:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,21:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,22:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,22:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,23:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/05/2014,23:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,00:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,00:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,01:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,01:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,02:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,02:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,03:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,03:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,04:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,04:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,05:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,05:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,06:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,06:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,07:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,07:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,08:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,08:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,09:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,09:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,10:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,10:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,11:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,11:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,12:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,12:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,13:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,13:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,14:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,14:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,15:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,15:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,16:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,16:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,17:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,17:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,18:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,18:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,19:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,19:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,20:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,20:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,21:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,21:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,22:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,22:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,23:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/05/2014,23:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,00:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,00:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,01:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,01:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,02:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,02:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,03:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,03:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,04:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,04:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,05:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,05:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,06:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,06:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,07:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,07:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,08:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,08:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,09:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,09:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,10:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,10:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,11:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,11:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,12:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,12:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,13:00:00,0.15659,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,13:30:00,0.18071,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,14:00:00,0.20482,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,14:30:00,0.23016,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,15:00:00,0.25458,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,15:30:00,0.27534,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,16:00:00,0.28999,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,16:30:00,0.30128,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,17:00:00,0.308,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,17:30:00,0.31166,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,18:00:00,0.31349,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,18:30:00,0.31013,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,19:00:00,0.30311,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,19:30:00,0.29853,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,20:00:00,0.2967,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,20:30:00,0.29762,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,21:00:00,0.29853,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,21:30:00,0.29976,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,22:00:00,0.29976,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,22:30:00,0.30037,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,23:00:00,0.30189,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/05/2014,23:30:00,0.30464,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,00:00:00,0.30708,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,00:30:00,0.30891,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,01:00:00,0.3083,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,01:30:00,0.30617,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,02:00:00,0.30525,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,02:30:00,0.30433,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,03:00:00,0.30189,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,03:30:00,0.30037,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,04:00:00,0.29884,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,04:30:00,0.29579,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,05:00:00,0.29335,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,05:30:00,0.2906,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,06:00:00,0.28632,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,06:30:00,0.28205,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,07:00:00,0.27961,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,07:30:00,0.27656,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,08:00:00,0.27289,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,08:30:00,0.26954,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,09:00:00,0.26587,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,09:30:00,0.26221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,10:00:00,0.25733,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,10:30:00,0.25427,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,11:00:00,0.25214,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,11:30:00,0.24908,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,12:00:00,0.24573,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,12:30:00,0.24298,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,13:00:00,0.23993,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,13:30:00,0.23718,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,14:00:00,0.23382,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,14:30:00,0.23077,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,15:00:00,0.22802,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,15:30:00,0.22283,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,16:00:00,0.21764,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,16:30:00,0.2149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,17:00:00,0.21245,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,17:30:00,0.21062,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,18:00:00,0.2091,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,18:30:00,0.20665,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,19:00:00,0.20452,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,19:30:00,0.20269,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,20:00:00,0.20147,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,20:30:00,0.19963,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,21:00:00,0.19841,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,21:30:00,0.19719,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,22:00:00,0.19658,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,22:30:00,0.19536,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,23:00:00,0.19444,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/05/2014,23:30:00,0.19414,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,00:00:00,0.19444,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,00:30:00,0.19444,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,01:00:00,0.19078,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,01:30:00,0.18987,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,02:00:00,0.18956,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,02:30:00,0.18956,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,03:00:00,0.18926,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,03:30:00,0.18956,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,04:00:00,0.18956,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,04:30:00,0.18956,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,05:00:00,0.18987,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,05:30:00,0.19048,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,06:00:00,0.19048,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,06:30:00,0.19109,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,07:00:00,0.19139,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,07:30:00,0.19109,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,08:00:00,0.19048,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,08:30:00,0.18987,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,09:00:00,0.19078,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,09:30:00,0.19109,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,10:00:00,0.19078,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,10:30:00,0.19139,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,11:00:00,0.192,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,11:30:00,0.192,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,12:00:00,0.19231,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,12:30:00,0.19261,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,13:00:00,0.19292,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,13:30:00,0.19261,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,14:00:00,0.19292,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,14:30:00,0.19383,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,15:00:00,0.19353,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,15:30:00,0.19414,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,16:00:00,0.19322,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,16:30:00,0.19261,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,17:00:00,0.19231,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,17:30:00,0.1917,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,18:00:00,0.19109,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,18:30:00,0.19017,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,19:00:00,0.18956,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,19:30:00,0.18864,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,20:00:00,0.18773,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,20:30:00,0.18742,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,21:00:00,0.18681,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,21:30:00,0.1859,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,22:00:00,0.18529,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,22:30:00,0.18498,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,23:00:00,0.18468,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/05/2014,23:30:00,0.18346,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,00:00:00,0.18315,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,00:30:00,0.18162,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,01:00:00,0.18162,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,01:30:00,0.18132,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,02:00:00,0.18101,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,02:30:00,0.18071,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,03:00:00,0.1801,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,03:30:00,0.17949,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,04:00:00,0.17888,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,04:30:00,0.17827,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,05:00:00,0.17827,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,05:30:00,0.17766,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,06:00:00,0.17735,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,06:30:00,0.17674,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,07:00:00,0.17613,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,07:30:00,0.17613,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,08:00:00,0.17552,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,08:30:00,0.17491,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,09:00:00,0.1743,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,09:30:00,0.1743,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,10:00:00,0.17399,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,10:30:00,0.17399,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,11:00:00,0.17308,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,11:30:00,0.17338,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,12:00:00,0.17247,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,12:30:00,0.17125,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,13:00:00,0.17155,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,13:30:00,0.17002,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,14:00:00,0.1688,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,14:30:00,0.1685,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,15:00:00,0.16667,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,15:30:00,0.16636,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,16:00:00,0.16545,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,16:30:00,0.16453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,17:00:00,0.163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,17:30:00,0.16361,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,18:00:00,0.163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,18:30:00,0.16239,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,19:00:00,0.16148,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,19:30:00,0.16087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,20:00:00,0.16026,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,20:30:00,0.15965,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,21:00:00,0.15873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,21:30:00,0.15842,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,22:00:00,0.15781,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,22:30:00,0.1572,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,23:00:00,0.1569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/05/2014,23:30:00,0.15659,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,00:00:00,0.15629,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,00:30:00,0.15568,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,01:00:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,01:30:00,0.15446,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,02:00:00,0.15446,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,02:30:00,0.15415,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,03:00:00,0.15415,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,03:30:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,04:00:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,04:30:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,05:00:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,05:30:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,06:00:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,06:30:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,07:00:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,07:30:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,08:00:00,0.15385,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,08:30:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,09:00:00,0.15446,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,09:30:00,0.15446,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,10:00:00,0.15415,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,10:30:00,0.15415,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,11:00:00,0.15385,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,11:30:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,12:00:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,12:30:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,13:00:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,14:00:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,14:30:00,0.15263,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,15:00:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,15:30:00,0.15232,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,16:00:00,0.15232,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,16:30:00,0.1514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,17:00:00,0.1511,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,17:30:00,0.15079,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,18:00:00,0.15049,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,18:30:00,0.15049,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,19:00:00,0.15049,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,19:30:00,0.15018,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,20:00:00,0.15018,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,20:30:00,0.14957,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,21:00:00,0.14866,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,21:30:00,0.14866,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,22:00:00,0.14774,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,22:30:00,0.14774,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,23:00:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/05/2014,23:30:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,00:00:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,00:30:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,01:00:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,01:30:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,02:00:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,02:30:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,03:00:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,03:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,04:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,04:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,05:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,05:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,06:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,06:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,07:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,07:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,08:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,08:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,09:00:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,09:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,10:00:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,10:30:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,11:00:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,11:30:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,12:00:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,12:30:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,13:00:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,13:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,14:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,14:30:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,15:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,15:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,16:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,16:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,17:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,17:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,18:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,18:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,19:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,19:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,20:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,20:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,21:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,21:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,22:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,22:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,23:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/06/2014,23:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,00:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,00:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,01:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,01:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,02:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,02:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,03:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,03:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,04:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,04:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,05:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,05:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,06:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,06:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,07:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,07:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,08:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,08:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,09:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,09:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,10:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,10:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,11:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,11:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,12:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,12:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,13:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,13:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,14:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,14:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,15:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,15:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,16:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,16:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,17:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,17:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,18:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,18:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,19:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,19:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,20:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,20:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,21:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,21:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,22:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,22:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,23:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/06/2014,23:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,00:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,00:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,01:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,01:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,02:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,02:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,03:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,03:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,04:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,04:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,05:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,05:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,06:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,06:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,07:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,07:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,08:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,08:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,09:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,09:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,10:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,10:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,11:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,11:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,12:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,12:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,13:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,13:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,14:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,14:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,15:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,15:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,16:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,16:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,17:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,17:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,18:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,18:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,19:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,19:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,20:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,20:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,21:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,21:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,22:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,22:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,23:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/06/2014,23:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,00:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,00:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,01:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,01:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,02:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,02:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,03:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,03:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,04:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,04:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,05:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,05:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,06:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,06:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,07:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,07:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,08:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,08:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,09:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,09:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,10:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,10:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,11:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,11:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,12:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,12:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,13:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,13:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,14:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,14:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,15:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,15:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,16:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,16:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,17:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,17:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,18:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,18:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,19:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,19:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,20:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,20:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,21:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,21:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,22:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,22:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,23:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/06/2014,23:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,00:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,00:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,01:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,01:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,02:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,02:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,03:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,03:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,04:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,04:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,05:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,05:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,06:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,06:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,07:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,07:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,08:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,08:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,09:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,09:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,10:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,10:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,11:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,11:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,12:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,12:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,13:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,13:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,14:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,14:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,15:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,15:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,16:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,16:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,17:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,17:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,18:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,18:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,19:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,19:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,20:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,20:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,21:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,21:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,22:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,22:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,23:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/06/2014,23:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,00:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,00:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,01:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,01:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,02:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,02:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,03:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,03:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,04:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,04:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,05:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,05:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,06:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,06:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,07:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,07:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,08:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,08:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,09:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,09:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,10:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,10:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,11:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,11:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,12:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,12:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,13:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,13:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,14:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,14:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,15:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,15:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,16:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,16:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,17:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,17:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,18:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,18:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,19:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,19:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,20:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,20:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,21:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,21:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,22:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,22:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,23:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/06/2014,23:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,00:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,00:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,01:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,01:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,02:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,02:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,03:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,03:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,04:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,04:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,05:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,05:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,06:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,06:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,07:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,07:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,08:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,08:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,09:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,09:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,10:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,10:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,11:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,11:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,12:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,12:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,13:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,13:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,14:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,14:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,15:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,15:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,16:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,16:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,17:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,17:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,18:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,18:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,19:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,19:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,20:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,20:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,21:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,21:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,22:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,22:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,23:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/06/2014,23:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,00:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,00:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,01:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,01:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,02:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,02:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,03:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,03:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,04:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,04:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,05:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,05:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,06:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,06:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,07:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,07:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,08:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,08:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,09:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,09:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,10:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,10:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,11:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,11:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,12:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,12:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,13:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,13:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,14:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,14:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,15:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,15:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,16:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,16:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,17:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,17:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,18:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,18:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,19:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,19:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,20:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,20:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,21:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,21:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,22:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,22:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,23:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/06/2014,23:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,00:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,00:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,01:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,01:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,02:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,02:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,03:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,03:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,04:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,04:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,05:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,05:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,06:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,06:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,07:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,07:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,08:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,08:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,09:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,09:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,10:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,10:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,11:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,11:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,12:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,12:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,13:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,13:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,14:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,14:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,15:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,15:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,16:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,16:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,17:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,17:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,18:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,18:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,19:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,19:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,20:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,20:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,21:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,21:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,22:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,22:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,23:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/06/2014,23:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,00:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,00:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,01:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,01:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,02:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,02:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,03:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,03:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,04:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,04:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,05:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,05:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,06:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,06:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,07:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,07:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,08:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,08:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,09:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,09:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,10:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,10:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,11:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,11:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,12:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,12:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,13:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,13:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,14:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,14:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,15:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,15:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,16:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,16:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,17:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,17:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,18:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,19:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,19:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,20:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,20:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,21:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,21:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,22:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,22:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,23:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/06/2014,23:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,00:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,00:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,01:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,01:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,02:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,02:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,03:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,03:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,04:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,04:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,05:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,05:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,06:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,06:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,07:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,07:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,08:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,08:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,09:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,09:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,10:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,10:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,11:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,11:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,12:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,12:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,13:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,13:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,14:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,14:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,15:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,15:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,16:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,16:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,17:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,17:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,18:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,18:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,19:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,19:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,20:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,20:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,21:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,21:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,22:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,22:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,23:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/06/2014,23:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,00:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,00:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,01:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,01:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,02:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,02:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,03:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,03:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,04:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,04:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,05:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,05:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,06:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,06:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,07:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,07:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,08:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,08:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,09:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,09:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,10:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,10:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,11:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,11:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,12:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,12:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,13:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,13:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,14:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,14:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,15:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,15:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,16:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,16:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,17:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,17:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,18:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,18:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,19:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,19:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,20:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,20:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,21:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,21:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,22:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,22:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,23:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/06/2014,23:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,00:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,00:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,01:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,01:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,02:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,02:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,03:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,03:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,04:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,04:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,05:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,05:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,06:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,06:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,07:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,07:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,08:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,08:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,09:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,09:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,10:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,10:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,11:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,11:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,12:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,12:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,13:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,13:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,14:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,14:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,15:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,15:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,16:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,16:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,17:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,17:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,18:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,18:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,19:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,19:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,20:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,20:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,21:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,21:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,22:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,22:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,23:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/06/2014,23:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,00:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,00:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,01:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,01:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,02:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,02:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,03:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,03:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,04:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,04:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,05:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,05:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,06:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,06:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,07:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,07:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,08:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,08:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,09:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,09:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,10:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,10:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,11:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,11:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,12:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,12:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,13:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,13:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,14:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,14:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,15:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,15:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,16:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,16:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,17:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,17:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,18:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,18:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,19:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,19:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,20:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,20:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,21:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,21:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,22:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,22:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,23:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/06/2014,23:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,00:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,00:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,01:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,01:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,02:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,02:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,03:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,03:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,04:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,04:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,05:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,05:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,06:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,06:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,07:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,07:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,08:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,08:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,09:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,09:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,10:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,10:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,11:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,11:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,12:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,12:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,13:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,13:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,14:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,14:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,15:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,15:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,16:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,16:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,17:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,17:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,18:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,18:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,19:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,19:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,20:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,20:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,21:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,21:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,22:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,22:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,23:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/06/2014,23:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,00:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,00:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,01:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,01:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,02:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,02:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,03:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,03:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,04:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,04:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,05:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,05:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,06:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,06:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,07:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,07:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,08:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,08:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,09:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,09:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,10:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,10:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,11:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,11:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,12:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,12:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,13:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,13:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,14:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,14:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,15:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,15:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,16:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,16:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,17:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,17:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,18:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,18:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,19:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,19:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,20:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,20:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,21:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,21:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,22:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,22:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,23:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/06/2014,23:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,00:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,00:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,01:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,01:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,02:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,02:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,03:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,03:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,04:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,04:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,05:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,05:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,06:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,06:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,07:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,07:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,08:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,08:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,09:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,09:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,10:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,10:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,11:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,11:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,12:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,12:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,13:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,13:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,14:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,15:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,15:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,16:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,16:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,17:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,17:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,18:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,18:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,19:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,19:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,20:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,20:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,21:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,21:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,22:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,22:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,23:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/06/2014,23:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,00:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,00:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,01:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,01:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,02:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,02:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,03:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,03:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,04:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,04:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,05:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,05:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,06:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,06:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,07:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,07:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,08:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,08:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,09:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,09:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,10:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,10:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,11:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,11:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,12:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,12:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,13:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,13:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,14:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,14:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,15:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,15:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,16:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,16:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,17:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,17:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,18:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,18:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,19:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,19:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,20:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,20:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,21:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,21:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,22:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,22:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,23:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/06/2014,23:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,00:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,00:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,01:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,01:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,02:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,02:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,03:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,03:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,04:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,04:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,05:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,05:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,06:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,06:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,07:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,07:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,08:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,08:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,09:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,09:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,10:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,10:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,11:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,11:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,12:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,12:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,13:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,13:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,14:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,14:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,15:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,15:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,16:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,16:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,17:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,17:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,18:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,18:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,19:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,19:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,20:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,20:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,21:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,21:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,22:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,22:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,23:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/06/2014,23:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,00:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,00:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,01:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,01:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,02:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,02:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,03:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,03:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,04:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,04:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,05:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,05:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,06:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,06:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,07:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,07:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,08:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,08:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,09:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,09:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,10:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,10:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,11:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,11:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,12:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,12:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,13:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,13:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,14:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,14:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,15:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,15:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,16:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,16:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,17:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,17:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,18:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,18:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,19:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,19:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,20:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,20:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,21:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,21:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,22:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,22:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,23:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/06/2014,23:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,00:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,00:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,01:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,01:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,02:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,02:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,03:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,03:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,04:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,04:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,05:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,05:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,06:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,06:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,07:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,07:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,08:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,08:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,09:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,09:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,10:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,10:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,11:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,11:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,12:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,12:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,13:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,13:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,14:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,14:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,15:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,15:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,16:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,16:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,17:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,17:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,18:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,18:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,19:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,19:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,20:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,20:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,21:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,21:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,22:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,22:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,23:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/06/2014,23:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,00:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,00:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,01:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,01:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,02:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,02:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,03:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,03:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,04:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,04:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,05:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,05:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,06:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,06:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,07:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,07:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,08:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,08:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,09:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,09:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,10:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,10:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,11:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,11:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,12:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,12:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,13:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,13:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,14:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,14:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,15:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,15:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,16:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,16:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,17:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,17:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,18:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,18:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,19:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,19:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,20:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,20:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,21:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,21:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,22:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,22:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,23:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/06/2014,23:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,00:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,00:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,01:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,01:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,02:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,02:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,03:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,03:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,04:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,04:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,05:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,05:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,06:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,06:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,07:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,07:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,08:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,08:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,09:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,09:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,10:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,10:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,11:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,11:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,12:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,12:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,13:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,13:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,14:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,14:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,15:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,15:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,16:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,16:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,17:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,17:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,18:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,18:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,19:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,19:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,20:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,20:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,21:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,21:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,22:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,22:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,23:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/06/2014,23:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,00:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,00:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,01:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,01:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,02:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,02:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,03:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,03:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,04:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,04:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,05:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,05:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,06:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,06:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,07:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,07:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,08:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,08:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,09:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,09:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,10:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,10:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,11:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,11:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,12:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,12:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,13:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,13:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,14:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,14:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,15:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,15:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,16:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,16:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,17:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,17:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,18:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,18:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,19:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,19:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,20:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,20:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,21:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,21:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,22:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,22:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,23:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/06/2014,23:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,00:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,00:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,01:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,01:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,02:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,02:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,03:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,03:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,04:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,04:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,05:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,05:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,06:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,06:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,07:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,07:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,08:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,08:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,09:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,09:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,10:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,10:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,11:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,11:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,12:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,12:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,13:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,13:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,14:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,14:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,15:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,15:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,16:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,16:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,17:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,17:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,18:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,18:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,19:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,19:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,20:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,20:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,21:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,21:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,22:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,22:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,23:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/06/2014,23:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,00:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,00:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,01:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,01:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,02:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,02:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,03:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,03:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,04:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,04:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,05:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,05:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,06:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,06:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,07:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,07:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,08:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,08:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,09:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,09:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,10:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,10:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,11:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,11:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,12:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,13:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,13:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,14:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,14:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,15:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,15:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,16:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,16:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,17:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,17:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,18:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,18:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,19:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,19:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,20:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,20:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,21:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,21:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,22:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,22:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,23:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/06/2014,23:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,00:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,00:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,01:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,01:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,02:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,02:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,03:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,03:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,04:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,04:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,05:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,05:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,06:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,06:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,07:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,07:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,08:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,08:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,09:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,09:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,10:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,10:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,11:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,11:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,12:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,12:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,13:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,13:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,14:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,14:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,15:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,15:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,16:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,16:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,17:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,17:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,18:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,18:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,19:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,19:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,20:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,20:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,21:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,21:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,22:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,22:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,23:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/06/2014,23:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,00:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,00:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,01:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,01:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,02:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,02:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,03:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,03:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,04:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,04:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,05:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,05:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,06:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,06:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,07:00:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,07:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,08:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,08:30:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,09:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,09:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,10:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,10:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,11:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,11:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,12:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,12:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,13:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,13:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,14:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,14:30:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,15:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,15:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,16:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,16:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,17:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,17:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,18:00:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,18:30:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,19:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,19:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,20:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,20:30:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,21:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,21:30:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,22:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,22:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,23:00:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/06/2014,23:30:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,00:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,00:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,01:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,01:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,02:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,02:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,03:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,03:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,04:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,04:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,05:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,05:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,06:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,06:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,07:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,07:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,08:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,08:30:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,09:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,09:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,10:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,10:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,11:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,11:30:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,12:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,12:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,13:00:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,13:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,14:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,14:30:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,15:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,15:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,16:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,16:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,17:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,17:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,18:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,18:30:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,19:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,19:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,20:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,20:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,21:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,21:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,22:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,22:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,23:00:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/06/2014,23:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,00:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,00:30:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,01:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,01:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,02:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,02:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,03:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,03:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,04:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,04:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,05:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,05:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,06:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,06:30:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,07:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,07:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,08:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,08:30:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,09:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,09:30:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,10:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,10:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,11:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,11:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,12:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,12:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,13:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,13:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,14:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,14:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,15:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,15:30:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,16:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,16:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,17:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,17:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,18:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,18:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,19:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,19:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,20:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,20:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,21:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,21:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,22:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,22:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,23:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/06/2014,23:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,00:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,00:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,01:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,01:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,02:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,02:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,03:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,03:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,04:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,04:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,05:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,05:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,06:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,06:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,07:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,07:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,08:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,08:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,09:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,09:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,10:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,10:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,11:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,11:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,12:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,12:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,13:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,13:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,14:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,14:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,15:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,15:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,16:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,16:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,17:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,17:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,18:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,18:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,19:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,19:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,20:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,20:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,21:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,21:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,22:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,22:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,23:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/07/2014,23:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,00:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,00:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,01:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,01:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,02:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,02:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,03:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,03:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,04:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,04:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,05:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,05:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,06:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,06:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,07:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,07:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,08:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,08:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,09:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,09:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,10:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,10:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,11:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,11:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,12:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,12:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,13:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,13:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,14:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,14:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,15:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,15:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,16:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,16:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,17:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,17:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,18:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,18:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,19:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,19:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,20:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,20:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,21:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,21:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,22:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,22:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,23:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/07/2014,23:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,00:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,00:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,01:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,01:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,02:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,02:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,03:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,03:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,04:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,04:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,05:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,05:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,06:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,06:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,07:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,07:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,08:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,08:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,09:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,09:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,10:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,10:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,11:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,11:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,12:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,12:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,13:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,13:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,14:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,14:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,15:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,15:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,16:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,16:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,17:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,17:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,18:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,18:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,19:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,19:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,20:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,20:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,21:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,21:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,22:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,22:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,23:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/07/2014,23:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,00:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,00:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,01:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,01:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,02:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,02:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,03:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,03:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,04:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,04:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,05:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,05:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,06:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,06:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,07:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,07:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,08:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,08:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,09:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,09:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,10:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,10:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,11:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,11:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,12:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,12:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,13:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,13:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,14:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,14:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,15:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,15:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,16:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,16:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,17:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,17:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,18:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,18:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,19:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,20:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,20:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,21:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,21:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,22:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,22:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,23:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/07/2014,23:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,00:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,00:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,01:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,01:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,02:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,02:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,03:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,03:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,04:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,04:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,05:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,05:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,06:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,06:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,07:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,07:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,08:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,08:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,09:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,09:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,10:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,10:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,11:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,11:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,12:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,12:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,13:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,13:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,14:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,14:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,15:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,15:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,16:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,16:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,17:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,17:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,18:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,18:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,19:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,19:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,20:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,20:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,21:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,21:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,22:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,22:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,23:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/07/2014,23:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,00:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,00:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,01:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,01:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,02:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,02:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,03:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,03:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,04:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,04:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,05:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,05:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,06:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,06:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,07:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,07:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,08:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,08:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,09:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,09:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,10:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,10:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,11:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,11:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,12:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,12:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,13:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,13:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,14:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,14:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,15:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,15:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,16:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,16:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,17:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,17:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,18:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,18:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,19:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,19:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,20:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,20:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,21:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,21:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,22:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,22:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,23:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/07/2014,23:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,00:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,00:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,01:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,01:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,02:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,02:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,03:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,03:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,04:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,04:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,05:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,05:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,06:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,06:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,07:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,07:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,08:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,08:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,09:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,09:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,10:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,10:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,11:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,11:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,12:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,12:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,13:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,13:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,14:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,14:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,15:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,15:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,16:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,16:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,17:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,17:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,18:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,18:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,19:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,19:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,20:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,20:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,21:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,21:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,22:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,22:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,23:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/07/2014,23:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,00:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,00:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,01:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,01:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,02:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,02:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,03:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,03:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,04:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,04:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,05:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,05:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,06:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,06:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,07:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,07:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,08:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,08:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,09:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,09:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,10:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,10:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,11:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,11:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,12:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,12:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,13:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,13:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,14:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,14:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,15:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,15:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,16:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,16:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,17:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,17:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,18:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,18:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,19:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,19:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,20:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,20:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,21:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,21:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,22:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,22:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,23:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/07/2014,23:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,00:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,00:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,01:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,01:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,02:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,02:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,03:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,03:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,04:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,04:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,05:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,05:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,06:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,06:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,07:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,07:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,08:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,08:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,09:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,09:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,10:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,10:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,11:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,11:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,12:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,12:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,13:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,13:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,14:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,14:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,15:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,15:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,16:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,16:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,17:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,17:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,18:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,18:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,19:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,19:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,20:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,20:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,21:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,21:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,22:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,22:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,23:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/07/2014,23:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,00:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,00:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,01:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,01:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,02:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,02:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,03:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,03:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,04:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,04:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,05:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,05:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,06:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,06:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,07:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,07:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,08:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,08:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,09:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,09:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,10:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,10:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,11:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,11:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,12:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,12:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,13:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,13:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,14:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,14:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,15:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,15:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,16:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,16:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,17:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,17:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,18:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,18:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,19:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,19:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,20:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,20:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,21:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,21:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,22:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,22:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,23:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/07/2014,23:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,00:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,00:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,01:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,01:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,02:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,02:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,03:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,03:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,04:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,04:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,05:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,05:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,06:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,06:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,07:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,07:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,08:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,08:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,09:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,09:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,10:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,10:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,11:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,11:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,12:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,12:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,13:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,13:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,14:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,14:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,15:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,15:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,16:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,16:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,17:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,17:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,18:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,18:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,19:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,19:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,20:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,20:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,21:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,21:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,22:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,22:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,23:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/07/2014,23:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,00:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,00:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,01:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,01:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,02:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,02:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,03:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,03:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,04:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,04:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,05:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,05:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,06:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,06:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,07:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,07:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,08:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,08:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,09:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,09:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,10:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,10:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,11:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,11:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,12:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,12:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,13:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,13:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,14:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,14:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,15:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,15:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,16:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,16:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,17:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,17:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,18:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,18:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,19:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,19:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,20:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,20:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,21:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,21:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,22:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,22:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,23:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/07/2014,23:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,00:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,00:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,01:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,01:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,02:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,02:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,03:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,03:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,04:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,04:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,05:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,05:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,06:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,06:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,07:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,07:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,08:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,08:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,09:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,09:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,10:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,10:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,11:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,11:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,12:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,12:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,13:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,13:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,14:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,14:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,15:00:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,15:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,16:00:00,0.15018,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,16:30:00,0.15629,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,17:00:00,0.16484,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,17:30:00,0.17369,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,18:00:00,0.18193,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,18:30:00,0.192,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,19:00:00,0.20085,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,19:30:00,0.20757,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,20:00:00,0.21368,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,20:30:00,0.21734,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,21:00:00,0.221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,21:30:00,0.22405,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,22:00:00,0.2265,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,22:30:00,0.22894,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,23:00:00,0.23321,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/07/2014,23:30:00,0.23474,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,00:00:00,0.23596,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,00:30:00,0.23474,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,01:00:00,0.2323,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,01:30:00,0.22863,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,02:00:00,0.22558,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,02:30:00,0.22222,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,03:00:00,0.21947,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,03:30:00,0.21764,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,04:00:00,0.2152,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,04:30:00,0.21306,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,05:00:00,0.21062,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,05:30:00,0.2091,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,06:00:00,0.20635,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,06:30:00,0.20482,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,07:00:00,0.2036,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,07:30:00,0.20116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,08:00:00,0.19933,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,08:30:00,0.19628,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,09:00:00,0.19383,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,09:30:00,0.192,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,10:00:00,0.19078,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,10:30:00,0.19017,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,11:00:00,0.18895,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,11:30:00,0.18773,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,12:00:00,0.18315,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,12:30:00,0.18254,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,13:00:00,0.18071,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,13:30:00,0.1804,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,14:00:00,0.17674,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,14:30:00,0.17674,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,15:00:00,0.17552,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,15:30:00,0.17399,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,16:00:00,0.17277,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,16:30:00,0.17125,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,17:00:00,0.16972,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,17:30:00,0.16789,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,18:30:00,0.1688,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,19:00:00,0.16758,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,19:30:00,0.16606,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,20:00:00,0.16514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,20:30:00,0.16422,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,21:00:00,0.1627,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,21:30:00,0.16178,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,22:00:00,0.16117,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,22:30:00,0.16056,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,23:00:00,0.15934,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/07/2014,23:30:00,0.15873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,00:00:00,0.15812,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,00:30:00,0.15659,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,01:00:00,0.15629,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,01:30:00,0.15568,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,02:00:00,0.15446,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,02:30:00,0.15415,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,03:00:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,03:30:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,04:00:00,0.15263,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,04:30:00,0.15171,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,05:00:00,0.14957,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,05:30:00,0.14927,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,06:00:00,0.14896,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,06:30:00,0.14896,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,07:00:00,0.14866,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,07:30:00,0.14805,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,08:00:00,0.14774,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,08:30:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,09:00:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,09:30:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,10:00:00,0.14683,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,10:30:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,11:00:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,11:30:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,12:00:00,0.14774,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,12:30:00,0.14774,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,13:00:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,13:30:00,0.14683,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,14:00:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,14:30:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,15:00:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,15:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,16:00:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,16:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,17:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,17:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,18:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,18:30:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,19:00:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,19:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,20:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,20:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,21:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,21:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,22:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,22:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,23:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/07/2014,23:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,00:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,00:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,01:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,01:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,02:00:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,02:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,03:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,03:30:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,04:00:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,04:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,05:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,05:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,06:00:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,06:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,07:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,07:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,08:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,08:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,09:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,09:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,10:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,10:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,11:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,11:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,12:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,13:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,13:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,14:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,14:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,15:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,15:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,16:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,16:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,17:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,17:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,18:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,18:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,19:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,19:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,20:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,20:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,21:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,21:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,22:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,22:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,23:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/07/2014,23:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,00:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,00:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,01:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,01:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,02:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,02:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,03:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,03:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,04:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,04:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,05:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,05:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,06:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,06:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,07:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,07:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,08:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,08:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,09:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,09:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,10:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,10:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,11:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,11:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,12:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,12:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,13:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,14:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,14:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,15:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,15:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,16:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,16:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,17:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,17:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,18:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,18:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,19:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,19:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,20:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,20:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,21:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,22:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,22:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,23:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/07/2014,23:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,00:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,00:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,01:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,01:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,02:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,02:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,03:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,03:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,04:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,04:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,05:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,05:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,06:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,06:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,07:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,07:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,08:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,08:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,09:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,09:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,10:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,10:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,11:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,11:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,12:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,12:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,13:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,13:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,14:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,14:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,15:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,15:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,16:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,16:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,17:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,17:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,18:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,18:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,19:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,19:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,20:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,20:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,21:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,21:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,22:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,22:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,23:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/07/2014,23:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,00:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,00:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,01:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,01:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,02:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,02:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,03:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,03:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,04:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,04:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,05:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,05:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,06:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,06:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,07:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,07:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,08:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,08:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,09:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,09:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,10:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,10:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,11:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,11:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,12:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,12:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,13:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,13:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,14:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,14:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,15:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,15:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,16:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,16:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,17:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,17:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,18:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,18:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,19:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,19:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,20:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,20:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,21:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,21:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,22:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,22:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,23:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/07/2014,23:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,00:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,00:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,01:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,01:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,02:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,02:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,03:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,03:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,04:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,04:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,05:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,05:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,06:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,06:30:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,07:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,07:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,08:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,08:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,09:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,09:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,10:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,10:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,11:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,11:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,12:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,12:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,13:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,13:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,14:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,14:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,15:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,15:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,16:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,16:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,17:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,17:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,18:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,18:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,19:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,19:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,20:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,20:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,21:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,21:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,22:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,22:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,23:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/07/2014,23:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,00:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,00:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,01:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,01:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,02:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,02:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,03:00:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,03:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,04:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,04:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,05:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,05:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,06:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,06:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,07:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,07:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,08:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,08:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,09:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,09:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,10:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,10:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,11:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,11:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,12:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,12:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,13:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,13:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,14:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,14:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,15:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,15:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,16:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,16:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,17:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,17:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,18:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,18:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,19:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,19:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,20:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,20:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,21:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,21:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,22:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,22:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,23:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/07/2014,23:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,00:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,00:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,01:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,01:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,02:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,02:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,03:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,03:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,04:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,04:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,05:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,05:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,06:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,06:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,07:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,07:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,08:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,08:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,09:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,09:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,10:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,10:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,11:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,11:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,12:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,12:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,13:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,13:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,14:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,14:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,15:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,15:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,16:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,16:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,17:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,17:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,18:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,18:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,19:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,19:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,20:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,20:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,21:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,21:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,22:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,22:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,23:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/07/2014,23:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,00:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,00:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,01:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,01:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,02:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,02:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,03:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,03:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,04:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,04:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,05:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,05:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,06:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,06:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,07:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,07:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,08:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,08:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,09:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,09:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,10:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,10:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,11:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,11:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,12:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,12:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,13:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,13:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,14:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,14:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,15:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,15:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,16:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,16:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,17:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,17:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,18:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,18:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,19:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,19:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,20:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,20:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,21:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,21:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,22:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,22:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,23:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/07/2014,23:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,00:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,00:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,01:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,01:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,02:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,02:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,03:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,03:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,04:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,04:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,05:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,05:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,06:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,06:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,07:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,07:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,08:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,08:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,09:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,09:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,10:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,10:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,11:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,11:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,12:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,12:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,13:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,13:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,14:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,15:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,15:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,16:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,16:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,17:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,17:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,18:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,18:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,19:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,19:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,20:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,20:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,21:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,21:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,22:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,22:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,23:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/07/2014,23:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,00:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,00:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,01:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,01:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,02:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,02:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,03:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,03:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,04:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,04:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,05:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,05:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,06:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,06:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,07:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,07:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,08:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,08:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,09:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,09:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,10:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,10:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,11:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,11:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,12:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,12:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,13:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,13:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,14:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,15:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,15:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,16:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,16:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,17:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,17:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,18:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,18:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,19:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,19:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,20:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,20:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,21:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,21:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,22:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,22:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,23:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/07/2014,23:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,00:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,00:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,01:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,01:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,02:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,02:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,03:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,03:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,04:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,04:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,05:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,05:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,06:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,06:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,07:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,07:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,08:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,08:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,09:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,09:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,10:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,10:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,11:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,12:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,12:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,13:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,13:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,14:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,14:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,15:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,15:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,16:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,16:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,17:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,17:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,18:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,18:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,19:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,19:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,20:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,20:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,21:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,21:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,22:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,22:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,23:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/07/2014,23:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,00:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,00:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,01:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,01:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,02:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,02:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,03:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,03:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,04:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,04:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,05:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,05:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,06:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,06:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,07:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,07:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,08:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,08:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,09:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,09:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,10:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,10:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,11:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,11:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,12:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,12:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,13:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,13:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,14:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,14:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,15:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,15:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,16:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,16:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,17:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,17:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,18:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,18:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,19:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,19:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,20:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,20:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,21:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,21:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,22:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,22:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,23:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/07/2014,23:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,00:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,00:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,01:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,01:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,02:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,02:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,03:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,03:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,04:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,04:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,05:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,05:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,06:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,06:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,07:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,07:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,08:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,08:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,09:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,09:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,10:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,10:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,11:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,11:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,12:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,12:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,13:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,13:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,14:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,14:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,15:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,15:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,16:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,16:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,17:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,17:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,18:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,18:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,19:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,19:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,20:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,20:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,21:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,21:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,22:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,22:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,23:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/07/2014,23:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,00:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,00:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,01:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,01:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,02:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,02:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,03:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,03:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,04:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,04:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,05:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,05:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,06:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,06:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,07:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,08:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,08:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,09:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,09:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,10:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,10:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,11:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,11:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,12:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,13:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,13:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,14:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,14:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,15:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,15:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,16:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,16:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,17:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,17:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,18:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,18:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,19:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,19:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,20:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,20:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,21:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,21:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,22:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,22:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,23:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/07/2014,23:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,00:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,00:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,01:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,01:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,02:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,02:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,03:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,03:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,04:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,04:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,05:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,05:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,06:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,06:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,07:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,07:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,08:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,08:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,09:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,09:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,10:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,10:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,11:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,11:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,12:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,12:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,13:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,14:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,14:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,15:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,15:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,16:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,16:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,17:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,17:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,18:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,18:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,19:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,19:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,20:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,20:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,21:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,21:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,22:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,22:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,23:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/07/2014,23:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,00:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,00:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,01:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,01:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,02:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,02:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,03:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,03:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,04:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,04:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,05:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,05:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,06:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,06:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,07:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,07:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,08:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,08:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,09:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,09:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,10:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,10:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,11:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,11:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,12:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,12:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,13:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,13:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,14:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,14:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,15:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,15:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,16:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,16:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,17:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,17:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,18:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,18:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,19:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,19:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,20:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,20:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,21:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,21:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,22:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,22:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,23:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/07/2014,23:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,00:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,00:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,01:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,01:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,02:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,02:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,03:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,03:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,04:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,04:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,05:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,05:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,06:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,06:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,07:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,07:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,08:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,08:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,09:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,09:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,10:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,10:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,11:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,12:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,13:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,13:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,14:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,14:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,15:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,15:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,16:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,16:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,17:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,17:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,18:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,18:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,19:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,19:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,20:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,20:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,21:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,21:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,22:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,22:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,23:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/08/2014,23:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,00:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,00:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,01:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,01:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,02:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,02:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,03:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,03:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,04:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,04:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,05:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,05:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,06:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,06:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,07:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,07:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,08:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,08:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,09:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,09:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,10:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,10:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,11:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,11:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,12:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,12:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,13:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,13:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,14:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,14:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,15:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,15:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,16:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,16:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,17:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,17:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,18:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,18:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,19:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,19:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,20:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,20:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,21:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,21:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,22:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,22:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,23:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/08/2014,23:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,00:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,00:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,01:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,01:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,02:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,02:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,03:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,03:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,04:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,04:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,05:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,05:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,06:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,06:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,07:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,07:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,08:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,08:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,09:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,09:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,10:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,10:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,11:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,11:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,12:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,12:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,13:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,14:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,14:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,15:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,16:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,16:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,17:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,17:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,18:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,18:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,19:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,19:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,20:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,20:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,21:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,21:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,22:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,22:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,23:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/08/2014,23:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,00:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,00:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,01:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,01:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,02:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,02:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,03:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,03:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,04:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,04:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,05:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,05:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,06:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,06:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,07:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,07:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,08:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,08:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,09:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,09:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,10:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,10:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,11:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,11:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,12:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,12:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,13:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,13:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,14:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,14:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,15:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,15:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,16:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,16:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,17:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,17:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,18:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,18:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,19:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,19:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,20:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,20:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,21:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,21:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,22:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,22:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,23:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/08/2014,23:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,00:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,00:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,01:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,01:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,02:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,02:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,03:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,03:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,04:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,04:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,05:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,05:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,06:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,06:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,07:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,07:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,08:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,08:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,09:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,10:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,10:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,11:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,11:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,12:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,12:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,13:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,13:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,14:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,14:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,15:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,15:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,16:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,16:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,17:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,17:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,18:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,18:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,19:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,19:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,20:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,20:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,21:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,21:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,22:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,22:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,23:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/08/2014,23:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,00:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,00:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,01:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,01:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,02:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,02:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,03:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,03:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,04:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,04:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,05:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,05:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,06:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,06:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,07:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,07:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,08:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,08:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,09:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,09:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,10:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,10:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,11:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,11:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,12:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,12:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,13:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,13:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,14:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,14:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,15:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,15:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,16:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,16:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,17:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,17:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,18:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,18:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,19:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,19:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,20:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,20:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,21:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,21:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,22:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,22:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,23:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/08/2014,23:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,00:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,00:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,01:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,01:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,02:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,02:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,03:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,03:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,04:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,04:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,05:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,05:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,06:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,06:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,07:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,07:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,08:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,08:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,09:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,09:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,10:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,10:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,11:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,12:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,13:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,13:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,14:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,14:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,15:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,15:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,16:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,16:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,17:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,17:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,18:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,18:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,19:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,19:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,20:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,20:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,21:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,21:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,22:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,22:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,23:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/08/2014,23:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,00:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,00:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,01:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,01:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,02:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,02:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,03:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,03:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,04:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,04:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,05:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,05:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,06:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,06:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,07:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,07:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,08:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,08:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,09:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,09:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,10:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,10:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,11:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,11:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,12:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,12:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,13:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,13:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,14:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,14:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,15:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,15:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,16:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,16:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,17:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,17:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,18:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,18:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,19:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,19:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,20:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,20:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,21:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,21:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,22:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,22:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,23:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/08/2014,23:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,00:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,00:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,01:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,01:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,02:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,02:30:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,03:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,03:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,04:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,05:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,05:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,06:00:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,06:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,07:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,07:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,08:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,08:30:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,09:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,09:30:00,0.13462,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,10:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,10:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,11:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,11:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,12:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,13:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,13:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,14:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,14:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,15:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,16:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,16:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,17:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,17:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,18:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,18:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,19:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,19:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,20:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,20:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,21:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,21:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,22:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,22:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,23:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/08/2014,23:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,00:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,00:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,01:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,01:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,02:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,02:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,03:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,03:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,04:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,04:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,05:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,05:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,06:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,06:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,07:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,09:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,10:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,10:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,11:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,11:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,12:00:00,0.14774,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,12:30:00,0.15537,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,13:00:00,0.1514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,13:30:00,0.14805,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,14:00:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,14:30:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,15:00:00,0.1514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,15:30:00,0.15965,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,16:00:00,0.16026,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,16:30:00,0.15934,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,17:00:00,0.15751,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,17:30:00,0.15446,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,18:00:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,18:30:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,19:00:00,0.15079,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,19:30:00,0.14835,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,20:00:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,20:30:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,21:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,21:30:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,22:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,22:30:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,23:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/08/2014,23:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,00:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,00:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,01:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,01:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,02:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,02:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,03:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,03:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,04:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,04:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,05:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,05:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,06:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,06:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,07:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,07:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,08:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,08:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,09:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,09:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,10:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,10:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,11:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,11:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,12:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,12:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,13:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,13:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,14:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,14:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,15:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,15:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,16:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,16:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,17:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,17:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,18:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,18:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,19:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,19:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,20:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,20:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,21:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,21:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,22:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,22:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,23:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/08/2014,23:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,00:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,00:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,01:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,01:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,02:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,02:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,03:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,03:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,04:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,04:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,05:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,05:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,06:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,06:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,07:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,07:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,08:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,08:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,09:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,09:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,10:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,10:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,11:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,11:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,12:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,12:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,13:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,13:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,14:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,14:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,15:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,15:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,16:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,17:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,17:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,18:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,18:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,19:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,19:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,20:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,20:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,21:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,21:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,22:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,22:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,23:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/08/2014,23:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,00:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,00:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,01:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,01:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,02:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,02:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,03:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,03:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,04:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,04:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,05:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,05:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,06:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,06:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,07:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,07:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,08:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,09:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,09:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,10:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,10:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,11:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,11:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,12:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,13:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,14:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,14:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,15:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,15:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,16:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,16:30:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,17:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,17:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,18:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,18:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,19:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,19:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,20:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,20:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,21:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,21:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,22:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,22:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,23:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/08/2014,23:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,00:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,00:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,01:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,01:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,02:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,02:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,03:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,03:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,04:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,04:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,05:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,05:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,06:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,06:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,07:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,07:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,08:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,08:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,09:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,09:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,10:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,10:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,11:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,11:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,12:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,12:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,13:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,13:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,14:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,14:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,15:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,15:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,16:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,16:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,17:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,17:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,18:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,19:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,19:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,20:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,20:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,21:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,21:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,22:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,22:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,23:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/08/2014,23:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,00:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,00:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,01:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,01:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,02:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,02:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,03:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,03:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,04:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,04:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,05:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,05:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,06:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,06:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,07:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,07:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,08:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,08:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,09:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,09:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,10:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,10:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,11:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,11:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,12:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,12:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,13:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,13:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,14:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,14:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,15:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,15:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,16:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,17:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,17:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,18:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,18:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,19:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,19:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,20:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,20:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,21:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,21:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,22:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,22:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,23:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/08/2014,23:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,00:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,00:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,01:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,01:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,02:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,02:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,03:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,03:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,04:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,04:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,05:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,05:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,06:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,06:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,07:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,07:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,08:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,08:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,09:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,09:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,10:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,10:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,11:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,11:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,12:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,12:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,13:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,13:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,14:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,14:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,15:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,15:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,16:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,16:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,17:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,17:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,18:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,18:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,19:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,19:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,20:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,20:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,21:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,21:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,22:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,23:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/08/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,00:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,00:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,01:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,01:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,02:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,02:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,03:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,03:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,04:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,04:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,05:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,05:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,06:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,06:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,07:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,07:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,08:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,08:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,09:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,09:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,10:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,10:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,11:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,12:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,13:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,13:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,14:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,14:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,15:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,15:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,16:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,16:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,17:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,17:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,18:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,18:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,19:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,19:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,20:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,20:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,21:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,21:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,22:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,22:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,23:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/08/2014,23:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,00:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,00:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,01:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,01:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,02:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,02:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,03:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,03:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,04:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,04:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,05:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,05:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,06:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,06:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,07:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,07:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,08:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,08:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,09:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,09:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,10:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,10:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,11:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,11:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,12:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,12:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,13:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,13:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,14:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,15:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,15:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,16:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,16:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,17:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,17:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,18:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,18:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,19:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,19:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,20:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,20:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,21:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,21:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,22:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,22:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,23:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/08/2014,23:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,00:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,00:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,01:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,01:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,02:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,02:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,03:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,03:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,04:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,04:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,05:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,05:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,06:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,06:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,07:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,07:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,08:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,08:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,09:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,09:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,10:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,10:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,11:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,11:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,12:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,12:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,13:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,13:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,14:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,14:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,15:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,15:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,16:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,16:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,17:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,17:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,18:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,18:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,19:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,19:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,20:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,20:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,21:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,21:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,22:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,22:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,23:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/08/2014,23:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,00:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,00:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,01:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,01:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,02:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,02:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,03:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,03:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,04:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,04:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,05:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,05:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,06:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,06:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,07:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,07:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,08:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,08:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,09:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,09:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,10:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,10:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,11:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,11:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,12:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,12:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,13:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,13:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,14:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,14:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,15:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,15:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,16:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,16:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,17:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,18:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,18:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,19:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,19:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,20:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,20:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,21:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,21:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,22:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,22:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,23:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/08/2014,23:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,00:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,00:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,01:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,01:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,02:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,02:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,03:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,03:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,04:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,04:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,05:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,05:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,06:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,06:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,07:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,07:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,08:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,08:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,09:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,09:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,10:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,10:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,11:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,11:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,12:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,12:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,13:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,13:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,14:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,14:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,15:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,15:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,16:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,16:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,17:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,17:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,18:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,18:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,19:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,19:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,20:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,20:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,21:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,21:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,22:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,22:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,23:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/08/2014,23:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,00:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,00:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,01:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,01:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,02:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,02:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,03:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,03:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,04:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,04:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,05:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,05:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,06:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,06:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,07:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,07:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,08:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,08:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,09:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,09:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,10:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,10:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,11:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,11:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,12:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,12:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,13:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,13:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,14:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,14:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,15:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,16:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,16:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,17:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,17:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,18:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,18:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,19:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,19:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,20:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,20:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,21:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,21:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,22:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,22:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,23:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/08/2014,23:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,00:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,00:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,01:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,01:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,02:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,02:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,03:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,03:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,04:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,04:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,05:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,05:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,06:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,06:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,07:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,07:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,08:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,08:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,09:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,09:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,10:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,10:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,11:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,11:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,12:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,12:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,13:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,13:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,14:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,14:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,15:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,15:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,16:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,16:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,17:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,17:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,18:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,18:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,19:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,19:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,20:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,20:30:00,0.08364,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,21:00:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,21:30:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,22:00:00,0.08364,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,22:30:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,23:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/08/2014,23:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,00:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,00:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,01:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,01:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,02:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,02:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,03:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,03:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,04:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,04:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,05:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,05:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,06:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,06:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,07:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,07:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,08:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,08:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,09:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,09:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,10:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,10:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,11:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,12:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,12:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,13:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,13:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,14:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,14:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,15:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,15:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,16:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,16:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,17:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,17:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,18:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,18:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,19:00:00,0.08333,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,19:30:00,0.08364,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,20:00:00,0.08364,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,20:30:00,0.08364,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,21:00:00,0.08364,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,21:30:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,22:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,22:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,23:00:00,0.08364,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/08/2014,23:30:00,0.08364,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,00:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,00:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,01:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,01:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,02:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,02:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,03:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,03:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,04:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,04:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,05:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,06:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,06:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,07:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,07:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,08:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,08:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,09:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,09:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,10:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,10:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,11:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,11:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,12:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,12:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,13:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,13:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,14:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,14:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,15:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,15:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,16:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,16:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,17:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,17:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,18:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,18:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,19:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,19:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,20:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,20:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,21:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,21:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,22:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,22:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,23:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/08/2014,23:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,00:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,00:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,01:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,01:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,02:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,02:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,03:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,03:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,04:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,04:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,05:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,05:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,06:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,06:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,07:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,07:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,08:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,08:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,09:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,09:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,10:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,10:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,11:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,11:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,12:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,12:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,13:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,13:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,14:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,14:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,15:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,15:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,16:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,16:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,17:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,17:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,18:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,18:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,19:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,19:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,20:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,20:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,21:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,21:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,22:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,22:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,23:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/08/2014,23:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,00:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,00:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,01:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,01:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,02:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,02:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,03:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,03:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,04:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,04:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,05:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,05:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,06:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,06:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,07:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,07:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,08:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,08:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,09:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,09:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,10:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,10:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,11:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,11:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,12:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,12:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,13:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,13:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,14:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,14:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,15:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,15:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,16:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,16:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,17:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,17:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,18:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,18:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,19:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,19:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,20:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,20:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,21:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,21:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,22:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,22:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,23:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/08/2014,23:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,00:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,00:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,01:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,01:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,02:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,02:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,03:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,03:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,04:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,04:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,05:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,05:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,06:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,06:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,07:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,07:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,08:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,08:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,09:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,09:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,10:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,10:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,11:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,11:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,12:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,12:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,13:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,13:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,14:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,14:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,15:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,15:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,16:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,16:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,17:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,17:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,18:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,18:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,19:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,19:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,20:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,20:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,21:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,21:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,22:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,22:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,23:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/08/2014,23:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,00:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,00:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,01:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,01:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,02:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,02:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,03:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,03:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,04:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,04:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,05:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,05:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,06:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,06:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,07:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,07:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,08:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,08:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,09:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,09:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,10:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,10:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,11:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,11:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,12:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,12:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,13:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,14:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,14:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,15:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,15:30:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,16:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,16:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,17:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,17:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,18:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,18:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,19:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,19:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,20:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,20:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,21:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,21:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,22:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,22:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,23:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/08/2014,23:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,00:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,00:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,01:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,01:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,02:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,02:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,03:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,03:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,04:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,04:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,05:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,05:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,06:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,06:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,07:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,07:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,08:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,08:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,09:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,09:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,10:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,10:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,11:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,11:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,12:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,12:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,13:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,13:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,14:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,14:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,15:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,15:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,16:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,16:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,17:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,17:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,18:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,18:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,19:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,19:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,20:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,20:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,21:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,21:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,22:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,22:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,23:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/08/2014,23:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,00:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,00:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,01:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,01:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,02:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,02:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,03:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,03:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,04:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,04:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,05:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,05:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,06:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,06:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,07:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,07:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,08:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,08:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,09:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,09:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,10:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,10:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,11:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,11:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,12:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,12:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,13:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,13:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,14:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,14:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,15:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,15:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,16:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,16:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,17:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,17:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,18:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,18:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,19:00:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,19:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,20:00:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,20:30:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,21:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,21:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,22:00:00,0.08364,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,22:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,23:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/08/2014,23:30:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,00:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,00:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,01:00:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,01:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,02:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,02:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,03:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,03:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,04:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,04:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,05:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,05:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,06:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,06:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,07:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,07:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,08:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,08:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,09:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,09:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,10:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,10:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,11:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,11:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,12:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,12:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,13:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,13:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,14:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,14:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,15:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,15:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,16:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,16:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,17:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,17:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,18:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,18:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,19:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,19:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,20:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,20:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,21:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,21:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,22:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,22:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,23:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/09/2014,23:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,00:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,00:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,01:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,01:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,02:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,02:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,03:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,03:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,04:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,04:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,05:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,05:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,06:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,06:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,07:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,07:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,08:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,08:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,09:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,09:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,10:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,10:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,11:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,11:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,12:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,12:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,13:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,13:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,14:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,14:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,15:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,15:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,16:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,16:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,17:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,17:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,18:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,18:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,19:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,19:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,20:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,20:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,21:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,21:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,22:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,22:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,23:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/09/2014,23:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,00:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,00:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,01:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,01:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,02:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,02:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,03:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,03:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,04:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,04:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,05:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,05:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,06:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,06:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,07:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,07:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,08:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,08:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,09:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,09:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,10:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,10:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,11:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,11:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,12:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,12:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,13:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,13:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,14:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,14:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,15:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,15:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,16:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,16:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,17:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,17:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,18:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,18:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,19:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,19:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,20:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,20:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,21:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,21:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,22:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,22:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,23:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/09/2014,23:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,00:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,00:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,01:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,01:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,02:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,02:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,03:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,03:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,04:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,04:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,05:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,05:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,06:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,06:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,07:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,07:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,08:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,08:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,09:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,09:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,10:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,10:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,11:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,11:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,12:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,12:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,13:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,13:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,14:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,14:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,15:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,15:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,16:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,16:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,17:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,17:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,18:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,18:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,19:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,19:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,20:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,20:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,21:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,21:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,22:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,22:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,23:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/09/2014,23:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,00:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,00:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,01:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,01:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,02:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,02:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,03:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,03:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,04:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,04:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,05:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,05:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,06:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,06:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,07:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,07:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,08:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,08:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,09:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,09:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,10:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,10:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,11:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,11:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,12:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,12:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,13:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,13:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,14:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,14:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,15:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,15:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,16:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,16:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,17:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,17:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,18:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,18:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,19:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,19:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,20:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,20:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,21:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,21:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,22:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,22:30:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,23:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/09/2014,23:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,00:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,00:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,01:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,01:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,02:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,02:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,03:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,03:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,04:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,04:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,05:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,05:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,06:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,06:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,07:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,07:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,08:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,08:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,09:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,09:30:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,10:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,10:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,11:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,11:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,12:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,12:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,13:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,13:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,14:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,14:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,15:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,15:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,16:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,16:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,17:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,17:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,18:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,18:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,19:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,19:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,20:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,20:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,21:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,21:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,22:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,22:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,23:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/09/2014,23:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,00:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,00:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,01:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,01:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,02:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,02:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,03:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,03:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,04:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,04:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,05:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,05:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,06:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,06:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,07:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,07:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,08:00:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,08:30:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,09:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,09:30:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,10:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,10:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,11:00:00,0.08974,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,11:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,12:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,12:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,13:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,13:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,14:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,14:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,15:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,15:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,16:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,16:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,17:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,17:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,18:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,18:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,19:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,19:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,20:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,20:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,21:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,21:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,22:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,23:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/09/2014,23:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,00:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,00:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,01:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,01:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,02:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,02:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,03:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,03:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,04:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,04:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,05:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,05:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,06:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,06:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,07:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,07:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,08:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,08:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,09:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,09:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,10:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,10:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,11:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,11:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,12:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,12:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,13:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,13:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,14:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,14:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,15:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,15:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,16:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,16:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,17:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,17:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,18:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,18:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,19:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,19:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,20:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,20:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,21:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,21:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,22:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,22:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,23:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/09/2014,23:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,00:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,00:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,01:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,01:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,02:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,02:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,03:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,03:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,04:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,04:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,05:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,05:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,06:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,06:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,07:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,07:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,08:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,08:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,09:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,09:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,10:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,10:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,11:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,11:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,12:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,12:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,13:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,13:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,14:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,14:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,15:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,15:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,16:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,16:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,17:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,17:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,18:00:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,18:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,19:00:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,19:30:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,20:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,20:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,21:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,21:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,22:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,22:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,23:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/09/2014,23:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,00:00:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,00:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,01:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,01:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,02:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,02:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,03:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,03:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,04:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,04:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,05:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,05:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,06:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,06:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,07:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,07:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,08:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,08:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,09:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,09:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,10:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,10:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,11:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,11:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,12:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,12:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,13:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,13:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,14:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,14:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,15:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,15:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,16:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,16:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,17:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,17:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,18:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,18:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,19:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,19:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,20:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,20:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,21:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,21:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,22:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,22:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,23:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/09/2014,23:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,00:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,00:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,01:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,01:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,02:00:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,02:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,03:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,03:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,04:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,04:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,05:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,05:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,06:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,06:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,07:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,07:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,08:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,08:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,09:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,09:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,10:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,10:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,11:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,11:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,12:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,12:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,13:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,13:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,14:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,14:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,15:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,15:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,16:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,16:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,17:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,17:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,18:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,18:30:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,19:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,19:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,20:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,20:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,21:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,21:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,22:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,22:30:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,23:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/09/2014,23:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,00:00:00,0.08608,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,00:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,01:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,01:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,02:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,02:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,03:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,03:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,04:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,04:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,05:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,05:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,06:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,06:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,07:00:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,07:30:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,08:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,08:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,09:00:00,0.08578,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,09:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,10:00:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,10:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,11:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,11:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,12:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,13:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,13:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,14:00:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,15:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,15:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,16:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,16:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,17:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,17:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,18:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,18:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,19:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,19:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,20:00:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,20:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,21:00:00,0.08394,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,21:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,22:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,22:30:00,0.08425,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,23:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/09/2014,23:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,00:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,00:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,01:00:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,01:30:00,0.08455,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,02:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,02:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,03:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,03:30:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,04:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,04:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,05:00:00,0.08486,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,05:30:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,06:00:00,0.08516,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,06:30:00,0.08547,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,07:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,07:30:00,0.08639,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,08:00:00,0.08669,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,08:30:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,09:00:00,0.087,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,09:30:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,10:00:00,0.08761,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,10:30:00,0.0873,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,11:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,11:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,12:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,12:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,13:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,13:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,14:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,14:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,15:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,15:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,16:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,16:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,17:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,17:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,18:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,18:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,19:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,19:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,20:00:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,20:30:00,0.08791,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,21:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,21:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,22:00:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,22:30:00,0.08822,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,23:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/09/2014,23:30:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,00:00:00,0.08852,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,00:30:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,01:00:00,0.08883,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,01:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,02:00:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,02:30:00,0.08913,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,03:00:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,03:30:00,0.08944,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,04:00:00,0.09005,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,04:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,05:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,05:30:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,06:00:00,0.09035,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,06:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,07:00:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,07:30:00,0.09066,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,08:00:00,0.09096,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,08:30:00,0.09127,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,09:00:00,0.09158,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,09:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,10:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,10:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,11:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,11:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,12:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,12:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,13:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,13:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,14:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,14:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,15:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,15:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,16:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,16:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,17:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,17:30:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,18:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,18:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,19:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,19:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,20:00:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,20:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,21:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,21:30:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,22:00:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,22:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,23:00:00,0.09188,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/09/2014,23:30:00,0.09219,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,00:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,00:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,01:00:00,0.0928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,01:30:00,0.09249,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,02:00:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,02:30:00,0.0931,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,03:00:00,0.09341,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,03:30:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,04:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,04:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,05:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,05:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,06:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,06:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,07:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,07:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,08:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,08:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,09:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,09:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,10:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,10:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,11:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,11:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,12:00:00,0.09371,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,12:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,13:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,13:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,14:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,14:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,15:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,15:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,16:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,16:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,17:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,17:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,18:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,18:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,19:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,19:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,20:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,20:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,21:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,21:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,22:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,22:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,23:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/09/2014,23:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,00:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,00:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,01:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,01:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,02:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,02:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,03:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,03:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,04:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,04:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,05:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,05:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,06:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,06:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,07:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,07:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,08:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,08:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,09:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,09:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,10:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,10:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,11:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,11:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,12:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,12:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,13:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,13:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,14:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,14:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,15:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,15:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,16:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,16:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,17:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,17:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,18:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,18:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,19:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,19:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,20:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,20:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,21:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,21:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,22:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,22:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,23:00:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/09/2014,23:30:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,00:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,00:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,01:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,01:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,02:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,02:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,03:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,03:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,04:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,04:30:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,05:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,05:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,06:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,06:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,07:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,07:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,08:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,08:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,09:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,09:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,10:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,10:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,11:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,11:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,12:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,12:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,13:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,13:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,14:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,14:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,15:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,15:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,16:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,16:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,17:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,17:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,18:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,18:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,19:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,19:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,20:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,20:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,21:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,21:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,22:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,22:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,23:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/09/2014,23:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,00:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,00:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,01:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,01:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,02:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,02:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,03:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,03:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,04:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,04:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,05:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,05:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,06:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,06:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,07:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,07:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,08:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,08:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,09:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,09:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,10:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,10:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,11:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,11:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,12:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,12:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,13:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,13:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,14:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,14:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,15:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,15:30:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,16:00:00,0.09982,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,16:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,17:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,17:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,18:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,18:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,19:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,19:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,20:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,20:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,21:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,21:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,22:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,22:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,23:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/09/2014,23:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,00:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,00:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,01:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,01:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,02:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,02:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,03:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,03:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,04:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,04:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,05:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,05:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,06:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,06:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,07:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,07:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,08:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,08:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,09:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,09:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,10:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,10:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,11:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,11:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,12:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,12:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,13:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,13:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,14:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,14:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,15:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,15:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,16:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,16:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,17:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,17:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,18:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,18:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,19:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,19:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,20:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,20:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,21:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,21:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,22:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,22:30:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,23:00:00,0.09432,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/09/2014,23:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,00:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,00:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,01:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,01:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,02:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,02:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,03:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,03:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,04:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,04:30:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,05:00:00,0.09402,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,05:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,06:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,06:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,07:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,07:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,08:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,08:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,09:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,09:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,10:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,10:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,11:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,11:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,12:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,12:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,13:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,13:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,14:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,14:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,15:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,15:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,16:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,16:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,17:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,17:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,18:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,18:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,19:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,19:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,20:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,20:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,21:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,21:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,22:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,22:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,23:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/09/2014,23:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,00:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,00:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,01:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,01:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,02:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,02:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,03:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,03:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,04:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,04:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,05:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,05:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,06:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,06:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,07:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,07:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,08:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,08:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,09:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,09:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,10:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,10:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,11:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,11:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,12:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,12:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,13:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,13:30:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,14:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,14:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,15:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,15:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,16:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,16:30:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,17:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,17:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,18:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,18:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,19:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,19:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,20:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,20:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,21:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,21:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,22:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,22:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,23:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/09/2014,23:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,00:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,00:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,01:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,01:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,02:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,02:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,03:00:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,03:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,04:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,04:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,05:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,05:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,06:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,06:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,07:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,07:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,08:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,08:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,09:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,09:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,10:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,10:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,11:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,11:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,12:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,12:30:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,13:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,13:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,14:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,14:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,15:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,15:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,16:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,17:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,17:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,18:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,18:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,19:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,19:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,20:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,20:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,21:00:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,21:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,22:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,22:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,23:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/09/2014,23:30:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,00:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,00:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,01:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,01:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,02:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,02:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,03:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,03:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,04:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,04:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,05:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,05:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,06:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,06:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,07:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,07:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,08:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,08:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,09:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,09:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,10:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,10:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,11:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,11:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,12:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,12:30:00,0.09951,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,13:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,13:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,14:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,14:30:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,15:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,15:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,16:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,16:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,17:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,17:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,18:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,18:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,19:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,19:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,20:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,20:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,21:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,21:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,22:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,22:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,23:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/09/2014,23:30:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,00:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,00:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,01:00:00,0.09646,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,01:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,02:00:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,02:30:00,0.09737,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,03:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,03:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,04:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,04:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,05:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,05:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,06:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,06:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,07:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,07:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,08:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,08:30:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,09:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,09:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,10:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,10:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,11:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,11:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,12:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,12:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,13:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,13:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,14:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,14:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,15:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,15:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,16:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,16:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,17:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,17:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,18:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,18:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,19:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,19:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,20:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,20:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,21:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,21:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,22:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,22:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,23:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/09/2014,23:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,00:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,00:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,01:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,01:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,02:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,02:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,03:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,03:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,04:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,04:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,05:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,05:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,06:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,06:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,07:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,07:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,08:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,08:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,09:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,09:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,10:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,10:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,11:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,11:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,12:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,12:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,13:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,13:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,14:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,14:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,15:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,15:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,16:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,16:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,17:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,17:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,18:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,18:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,19:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,19:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,20:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,20:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,21:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,21:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,22:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,22:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,23:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/09/2014,23:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,00:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,00:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,01:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,01:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,02:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,02:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,03:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,03:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,04:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,04:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,05:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,05:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,06:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,06:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,07:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,07:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,08:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,08:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,09:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,09:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,10:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,10:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,11:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,11:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,12:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,12:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,13:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,13:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,14:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,14:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,15:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,15:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,16:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,16:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,17:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,17:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,18:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,18:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,19:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,19:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,20:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,20:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,21:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,21:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,22:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,22:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,23:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/09/2014,23:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,00:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,00:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,01:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,01:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,02:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,02:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,03:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,03:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,04:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,04:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,05:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,05:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,06:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,06:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,07:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,07:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,08:00:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,08:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,09:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,09:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,10:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,10:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,11:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,11:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,12:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,12:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,13:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,13:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,14:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,14:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,15:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,15:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,16:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,16:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,17:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,18:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,18:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,19:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,19:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,20:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,20:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,21:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,21:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,22:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,22:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,23:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/09/2014,23:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,00:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,00:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,01:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,01:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,02:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,02:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,03:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,03:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,04:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,04:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,05:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,05:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,06:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,06:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,07:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,07:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,08:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,08:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,09:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,09:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,10:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,10:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,11:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,11:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,12:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,12:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,13:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,13:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,14:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,14:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,15:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,15:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,16:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,16:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,17:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,17:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,18:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,18:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,19:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,19:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,20:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,20:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,21:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,21:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,22:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,22:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,23:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/09/2014,23:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,00:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,00:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,01:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,01:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,02:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,02:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,03:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,03:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,04:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,04:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,05:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,05:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,06:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,06:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,07:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,07:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,08:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,08:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,09:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,09:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,10:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,10:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,11:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,11:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,12:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,12:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,13:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,13:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,14:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,14:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,15:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,15:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,16:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,16:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,17:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,17:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,18:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,18:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,19:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,19:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,20:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,20:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,21:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,21:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,22:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,22:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,23:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/09/2014,23:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,00:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,00:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,01:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,01:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,02:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,02:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,03:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,03:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,04:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,04:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,05:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,05:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,06:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,06:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,07:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,07:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,08:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,08:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,09:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,09:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,10:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,10:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,11:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,11:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,12:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,12:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,13:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,13:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,14:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,14:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,15:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,15:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,16:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,16:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,17:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,17:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,18:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,18:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,19:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,19:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,20:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,20:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,21:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,21:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,22:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,22:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,23:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/09/2014,23:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,00:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,00:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,01:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,01:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,02:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,02:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,03:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,03:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,04:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,04:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,05:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,05:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,06:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,06:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,07:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,07:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,08:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,08:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,09:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,09:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,10:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,10:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,11:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,11:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,12:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,12:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,13:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,13:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,14:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,14:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,15:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,15:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,16:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,16:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,17:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,17:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,18:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,18:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,19:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,19:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,20:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,20:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,21:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,21:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,22:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,22:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,23:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/10/2014,23:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,00:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,00:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,01:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,01:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,02:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,02:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,03:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,03:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,04:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,04:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,05:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,05:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,06:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,06:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,07:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,07:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,08:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,08:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,09:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,09:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,10:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,10:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,11:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,11:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,12:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,12:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,13:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,13:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,14:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,14:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,15:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,15:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,16:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,16:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,17:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,17:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,18:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,18:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,19:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,19:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,20:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,20:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,21:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,21:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,22:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,22:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,23:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/10/2014,23:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,00:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,00:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,01:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,01:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,02:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,02:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,03:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,03:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,04:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,04:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,05:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,05:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,06:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,06:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,07:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,07:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,08:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,08:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,09:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,09:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,10:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,10:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,11:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,12:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,12:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,13:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,14:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,14:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,15:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,15:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,16:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,16:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,17:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,17:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,18:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,18:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,19:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,19:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,20:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,20:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,21:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,21:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,22:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,22:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,23:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/10/2014,23:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,00:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,00:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,01:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,01:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,02:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,02:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,03:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,03:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,04:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,04:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,05:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,05:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,06:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,06:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,07:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,07:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,08:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,08:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,09:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,09:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,10:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,10:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,11:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,11:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,12:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,12:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,13:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,13:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,14:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,14:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,15:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,15:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,16:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,16:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,17:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,17:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,18:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,18:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,19:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,19:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,20:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,20:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,21:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,21:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,22:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,22:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,23:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/10/2014,23:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,00:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,00:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,01:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,01:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,02:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,02:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,03:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,03:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,04:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,04:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,05:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,05:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,06:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,06:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,07:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,07:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,08:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,08:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,09:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,09:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,10:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,10:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,11:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,11:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,12:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,12:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,13:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,13:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,14:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,14:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,15:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,15:30:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,16:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,16:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,17:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,17:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,18:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,18:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,19:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,19:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,20:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,20:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,21:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,21:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,22:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,22:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,23:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/10/2014,23:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,00:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,00:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,01:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,01:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,02:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,02:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,03:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,03:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,04:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,04:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,05:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,05:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,06:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,06:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,07:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,07:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,08:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,08:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,09:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,09:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,10:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,10:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,11:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,11:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,12:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,12:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,13:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,13:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,14:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,14:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,15:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,15:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,16:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,16:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,17:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,17:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,18:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,18:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,19:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,19:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,20:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,20:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,21:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,21:30:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,22:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,22:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,23:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/10/2014,23:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,00:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,00:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,01:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,01:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,02:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,02:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,03:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,03:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,04:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,04:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,05:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,05:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,06:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,06:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,07:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,07:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,08:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,08:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,09:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,09:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,10:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,10:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,11:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,11:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,12:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,12:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,13:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,13:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,14:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,14:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,15:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,15:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,16:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,16:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,17:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,17:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,18:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,18:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,19:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,19:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,20:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,20:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,21:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,21:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,22:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,22:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,23:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/10/2014,23:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,00:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,00:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,01:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,01:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,02:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,02:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,03:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,03:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,04:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,04:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,05:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,05:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,06:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,06:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,07:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,07:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,08:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,08:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,09:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,09:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,10:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,10:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,11:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,11:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,12:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,12:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,13:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,13:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,14:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,14:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,15:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,15:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,16:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,16:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,17:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,17:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,18:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,18:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,19:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,19:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,20:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,20:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,21:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,21:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,22:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,22:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,23:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/10/2014,23:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,00:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,00:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,01:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,01:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,02:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,02:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,03:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,03:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,04:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,04:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,05:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,05:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,06:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,06:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,07:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,07:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,08:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,08:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,09:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,09:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,10:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,10:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,11:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,11:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,12:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,12:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,13:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,13:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,14:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,14:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,15:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,15:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,16:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,16:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,17:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,17:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,18:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,18:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,19:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,19:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,20:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,21:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,21:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,22:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,22:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,23:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/10/2014,23:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,00:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,00:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,01:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,01:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,02:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,02:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,03:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,03:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,04:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,04:30:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,05:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,05:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,06:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,06:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,07:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,07:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,08:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,08:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,09:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,09:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,10:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,10:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,11:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,11:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,12:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,12:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,13:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,13:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,14:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,14:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,15:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,15:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,16:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,16:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,17:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,17:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,18:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,18:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,19:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,19:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,20:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,20:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,21:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,22:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,22:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,23:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/10/2014,23:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,00:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,00:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,01:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,01:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,02:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,02:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,03:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,03:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,04:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,04:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,05:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,05:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,06:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,06:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,07:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,07:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,08:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,08:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,09:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,09:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,10:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,10:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,11:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,11:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,12:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,12:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,13:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,13:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,14:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,14:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,15:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,15:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,16:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,16:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,17:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,17:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,18:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,18:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,19:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,19:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,20:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,20:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,21:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,21:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,22:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,22:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,23:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/10/2014,23:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,00:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,00:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,01:00:00,0.13523,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,01:30:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,02:00:00,0.13553,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,02:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,03:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,03:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,04:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,04:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,05:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,05:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,06:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,06:30:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,07:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,07:30:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,08:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,08:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,09:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,09:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,10:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,10:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,11:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,11:30:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,12:00:00,0.14042,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,12:30:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,13:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,13:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,14:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,14:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,15:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,15:30:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,16:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,16:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,17:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,17:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,18:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,18:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,19:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,19:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,20:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,20:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,21:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,21:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,22:00:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,22:30:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,23:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/10/2014,23:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,00:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,00:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,01:00:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,01:30:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,02:00:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,02:30:00,0.14805,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,03:00:00,0.14896,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,03:30:00,0.14957,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,04:00:00,0.15049,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,04:30:00,0.1514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,05:00:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,05:30:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,06:00:00,0.15446,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,06:30:00,0.15537,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,07:00:00,0.1569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,07:30:00,0.15751,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,08:00:00,0.16026,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,08:30:00,0.16117,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,09:00:00,0.16422,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,09:30:00,0.16606,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,10:00:00,0.16972,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,10:30:00,0.17582,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,11:00:00,0.18529,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,11:30:00,0.19811,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,12:00:00,0.21215,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,12:30:00,0.22527,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,13:00:00,0.23748,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,13:30:00,0.24695,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,14:00:00,0.25641,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,14:30:00,0.26404,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,15:00:00,0.27137,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,15:30:00,0.279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,16:00:00,0.28602,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,16:30:00,0.29212,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,17:00:00,0.29853,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,17:30:00,0.30556,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,18:00:00,0.31105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,18:30:00,0.31624,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,19:00:00,0.32021,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,19:30:00,0.32387,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,20:00:00,0.32692,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,20:30:00,0.32845,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,21:00:00,0.33059,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,21:30:00,0.33211,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,22:00:00,0.33303,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,22:30:00,0.33303,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,23:00:00,0.33303,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/10/2014,23:30:00,0.33211,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,00:00:00,0.32998,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,00:30:00,0.32601,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,01:00:00,0.31746,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,01:30:00,0.30495,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,02:00:00,0.29151,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,02:30:00,0.28358,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,03:00:00,0.27625,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,03:30:00,0.27106,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,04:00:00,0.26618,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,04:30:00,0.26129,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,05:00:00,0.25733,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,05:30:00,0.25427,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,06:00:00,0.25122,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,06:30:00,0.24847,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,07:00:00,0.24664,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,07:30:00,0.24298,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,08:00:00,0.23993,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,08:30:00,0.23779,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,09:00:00,0.22985,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,09:30:00,0.22619,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,10:00:00,0.22375,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,10:30:00,0.221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,11:00:00,0.21825,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,11:30:00,0.21642,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,12:00:00,0.21398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,12:30:00,0.21184,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,13:00:00,0.20879,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,13:30:00,0.20604,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,14:00:00,0.20208,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,14:30:00,0.20055,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,15:00:00,0.19841,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,15:30:00,0.19597,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,16:00:00,0.19414,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,16:30:00,0.192,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,17:00:00,0.19109,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,17:30:00,0.18956,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,18:00:00,0.18834,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,18:30:00,0.18773,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,19:00:00,0.18651,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,19:30:00,0.18284,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,20:00:00,0.18132,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,20:30:00,0.17918,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,21:00:00,0.17827,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,21:30:00,0.17643,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,22:00:00,0.17552,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,22:30:00,0.17338,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,23:00:00,0.17277,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
14/10/2014,23:30:00,0.17155,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,00:00:00,0.17033,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,00:30:00,0.16911,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,01:00:00,0.16728,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,01:30:00,0.16758,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,02:00:00,0.16667,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,02:30:00,0.16575,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,03:00:00,0.16453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,03:30:00,0.16392,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,04:00:00,0.16331,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,04:30:00,0.16239,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,05:00:00,0.15995,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,05:30:00,0.15904,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,06:00:00,0.15781,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,06:30:00,0.1569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,07:00:00,0.15659,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,07:30:00,0.15568,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,08:00:00,0.15507,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,08:30:00,0.15415,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,09:00:00,0.15415,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,09:30:00,0.15354,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,10:00:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,10:30:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,11:00:00,0.15263,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,11:30:00,0.15201,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,12:00:00,0.15079,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,12:30:00,0.15049,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,13:00:00,0.14988,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,13:30:00,0.14866,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,14:00:00,0.14835,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,14:30:00,0.14774,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,15:00:00,0.14683,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,15:30:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,16:00:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,16:30:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,17:00:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,17:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,18:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,18:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,19:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,19:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,20:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,20:30:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,21:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,21:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,22:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,22:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,23:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/10/2014,23:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,00:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,00:30:00,0.14499,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,01:00:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,01:30:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,02:00:00,0.14927,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,02:30:00,0.15263,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,03:00:00,0.16056,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,03:30:00,0.17338,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,04:00:00,0.17979,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,04:30:00,0.18101,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,05:00:00,0.18346,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,05:30:00,0.18437,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,06:00:00,0.18468,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,06:30:00,0.18681,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,07:00:00,0.19322,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,07:30:00,0.19933,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,08:00:00,0.2033,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,08:30:00,0.20543,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,09:00:00,0.20665,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,09:30:00,0.20788,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,10:00:00,0.20757,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,10:30:00,0.20757,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,11:00:00,0.20696,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,11:30:00,0.20635,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,12:00:00,0.20574,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,12:30:00,0.20543,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,13:00:00,0.20513,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,13:30:00,0.20482,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,14:00:00,0.20391,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,14:30:00,0.20177,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,15:00:00,0.20024,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,15:30:00,0.19902,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,16:00:00,0.1978,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,16:30:00,0.19658,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,17:00:00,0.19383,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,17:30:00,0.19078,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,18:00:00,0.18864,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,18:30:00,0.18803,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,19:00:00,0.18681,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,19:30:00,0.1859,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,20:00:00,0.18498,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,20:30:00,0.18468,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,21:00:00,0.18346,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,21:30:00,0.18254,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,22:00:00,0.18223,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,22:30:00,0.18132,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,23:00:00,0.18071,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
16/10/2014,23:30:00,0.17979,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,00:00:00,0.17827,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,00:30:00,0.17796,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,01:00:00,0.17735,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,01:30:00,0.17613,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,02:00:00,0.17613,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,02:30:00,0.1743,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,03:00:00,0.17247,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,03:30:00,0.17155,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,04:00:00,0.17094,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,04:30:00,0.17094,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,05:00:00,0.16941,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,05:30:00,0.16819,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,06:00:00,0.16819,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,06:30:00,0.16545,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,07:00:00,0.16514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,07:30:00,0.16422,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,08:00:00,0.16331,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,08:30:00,0.1627,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,09:00:00,0.16178,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,09:30:00,0.16117,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,10:00:00,0.16026,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,10:30:00,0.16026,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,11:00:00,0.15965,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,11:30:00,0.15995,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,12:00:00,0.15995,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,12:30:00,0.15965,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,13:00:00,0.15842,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,13:30:00,0.15842,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,14:00:00,0.15781,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,14:30:00,0.1569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,15:00:00,0.15598,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,15:30:00,0.15324,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,16:00:00,0.15171,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,16:30:00,0.15079,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,17:00:00,0.15232,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,17:30:00,0.15201,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,18:00:00,0.15201,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,18:30:00,0.1514,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,19:00:00,0.1511,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,19:30:00,0.15171,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,20:00:00,0.1511,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,20:30:00,0.15018,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,21:00:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,21:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,22:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,22:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,23:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
17/10/2014,23:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,00:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,00:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,01:00:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,01:30:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,02:00:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,02:30:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,03:00:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,03:30:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,04:00:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,04:30:00,0.14683,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,05:00:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,05:30:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,06:00:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,06:30:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,07:00:00,0.14683,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,07:30:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,08:00:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,08:30:00,0.14866,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,09:00:00,0.14866,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,09:30:00,0.14835,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,10:00:00,0.14774,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,10:30:00,0.14835,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,11:00:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,11:30:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,12:00:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,12:30:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,13:00:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,13:30:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,14:00:00,0.14713,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,14:30:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,15:00:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,15:30:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,16:00:00,0.1453,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,16:30:00,0.14469,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,17:00:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,17:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,18:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,18:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,19:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,19:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,20:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,20:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,21:00:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,21:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,22:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,22:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,23:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
18/10/2014,23:30:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,00:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,00:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,01:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,01:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,02:00:00,0.14011,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,02:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,03:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,03:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,04:00:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,04:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,05:00:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,05:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,06:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,06:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,07:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,07:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,08:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,08:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,09:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,09:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,10:00:00,0.13767,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,10:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,11:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,11:30:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,12:00:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,12:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,13:00:00,0.13706,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,13:30:00,0.13675,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,14:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,14:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,15:00:00,0.13584,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,15:30:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,16:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,16:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,17:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,17:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,18:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,18:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,19:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,19:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,20:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,20:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,21:00:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,21:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,22:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,22:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,23:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
19/10/2014,23:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,00:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,00:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,01:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,01:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,02:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,02:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,03:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,03:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,04:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,04:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,05:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,05:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,06:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,06:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,07:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,07:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,08:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,08:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,09:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,09:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,10:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,10:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,11:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,11:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,12:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,12:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,13:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,13:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,14:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,14:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,15:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,15:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,16:00:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,16:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,17:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,17:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,18:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,18:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,19:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,19:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,20:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,20:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,21:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,21:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,22:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,22:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,23:00:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
20/10/2014,23:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,00:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,00:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,01:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,01:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,02:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,02:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,03:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,03:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,04:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,04:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,05:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,05:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,06:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,06:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,07:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,07:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,08:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,08:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,09:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,09:30:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,10:00:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,10:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,11:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,11:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,12:00:00,0.14316,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,12:30:00,0.14408,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,13:00:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,14:00:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,14:30:00,0.14621,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,15:00:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,15:30:00,0.14683,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,16:00:00,0.14652,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,16:30:00,0.14744,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,17:00:00,0.14683,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,17:30:00,0.14591,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,18:00:00,0.1456,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,18:30:00,0.14438,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,19:00:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,19:30:00,0.14377,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,20:00:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,20:30:00,0.14347,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,21:00:00,0.14286,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,21:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,22:00:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,22:30:00,0.14255,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,23:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
21/10/2014,23:30:00,0.14194,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,00:00:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,00:30:00,0.14072,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,01:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,01:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,02:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,02:30:00,0.1395,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,03:00:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,03:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,04:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,04:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,05:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,05:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,06:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,06:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,07:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,07:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,08:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,08:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,09:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,09:30:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,10:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,10:30:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,11:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,11:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,12:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,12:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,13:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,14:00:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,14:30:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,15:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,15:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,16:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,16:30:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,17:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,17:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,18:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,18:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,19:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,19:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,20:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,20:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,21:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,21:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,22:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,22:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,23:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
22/10/2014,23:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,00:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,00:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,01:00:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,01:30:00,0.12821,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,02:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,02:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,03:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,03:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,04:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,04:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,05:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,05:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,06:00:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,06:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,07:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,07:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,08:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,08:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,09:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,09:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,10:00:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,10:30:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,11:00:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,11:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,12:00:00,0.13187,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,12:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,13:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,13:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,14:00:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,14:30:00,0.13034,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,15:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,15:30:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,16:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,16:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,17:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,17:30:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,18:00:00,0.13126,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,18:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,19:00:00,0.13248,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,19:30:00,0.13309,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,20:00:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,20:30:00,0.13217,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,21:00:00,0.13065,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,21:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,22:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,22:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,23:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
23/10/2014,23:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,00:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,00:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,01:00:00,0.13339,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,01:30:00,0.134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,02:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,02:30:00,0.13614,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,03:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,03:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,04:00:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,04:30:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,05:00:00,0.13828,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,05:30:00,0.13889,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,06:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,06:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,07:00:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,07:30:00,0.1398,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,08:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,08:30:00,0.14103,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,09:00:00,0.14133,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,09:30:00,0.14164,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,10:00:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,10:30:00,0.14225,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,11:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,11:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,12:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,12:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,13:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,13:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,14:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,14:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,15:00:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,15:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,16:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,16:30:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,17:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,17:30:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,18:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,18:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,19:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,19:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,20:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,20:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,21:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,21:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,22:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,22:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,23:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
24/10/2014,23:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,00:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,00:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,01:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,01:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,02:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,02:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,03:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,03:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,04:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,04:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,05:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,05:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,06:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,06:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,07:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,07:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,08:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,08:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,09:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,09:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,10:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,10:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,11:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,11:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,12:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,12:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,13:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,13:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,14:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,14:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,15:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,15:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,16:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,16:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,17:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,17:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,18:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,18:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,19:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,19:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,20:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,20:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,21:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,21:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,22:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,22:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,23:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
25/10/2014,23:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,00:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,00:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,01:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,01:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,02:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,02:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,03:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,03:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,04:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,04:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,05:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,05:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,06:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,07:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,07:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,08:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,08:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,09:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,09:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,10:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,10:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,11:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,11:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,12:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,12:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,13:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,13:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,14:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,14:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,15:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,15:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,16:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,16:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,17:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,17:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,18:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,18:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,19:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,19:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,20:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,20:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,21:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,21:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,22:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,22:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,23:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/10/2014,23:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,00:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,00:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,01:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,01:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,02:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,02:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,03:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,03:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,04:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,04:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,05:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,05:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,06:00:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,06:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,07:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,07:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,08:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,08:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,09:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,09:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,10:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,10:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,11:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,11:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,12:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,12:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,13:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,13:30:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,14:00:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,14:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,15:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,15:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,16:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,16:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,17:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,17:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,18:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,18:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,19:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,19:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,20:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,20:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,21:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,21:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,22:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,22:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,23:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/10/2014,23:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,00:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,00:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,01:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,01:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,02:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,02:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,03:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,03:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,04:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,04:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,05:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,05:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,06:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,06:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,07:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,07:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,08:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,08:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,09:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,09:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,11:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,11:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,12:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,12:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,13:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,13:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,14:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,14:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,15:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,15:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,16:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,16:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,17:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,17:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,18:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,18:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,19:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,19:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,20:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,20:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,21:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,21:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,22:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,22:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,23:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/10/2014,23:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,00:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,00:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,01:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,01:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,02:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,02:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,03:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,03:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,04:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,04:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,05:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,05:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,06:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,06:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,07:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,07:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,08:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,08:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,09:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,09:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,10:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,10:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,11:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,11:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,12:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,12:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,13:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,13:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,14:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,14:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,15:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,15:30:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,16:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,16:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,17:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,17:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,18:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,18:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,19:00:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,19:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,20:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,20:30:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,21:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,21:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,22:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,22:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,23:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/10/2014,23:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,00:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,00:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,01:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,01:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,02:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,02:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,03:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,03:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,04:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,04:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,05:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,05:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,06:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,06:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,07:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,07:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,08:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,08:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,09:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,09:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,10:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,10:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,11:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,11:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,12:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,12:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,13:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,13:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,14:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,14:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,15:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,15:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,16:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,16:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,17:00:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,17:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,18:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,18:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,19:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,19:30:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,20:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,20:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,21:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,21:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,22:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,22:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,23:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/10/2014,23:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,00:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,00:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,01:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,01:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,02:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,02:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,03:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,03:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,04:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,04:30:00,0.11111,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,05:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,05:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,06:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,06:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,07:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,07:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,08:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,08:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,09:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,09:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,10:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,10:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,11:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,11:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,12:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,12:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,13:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,13:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,14:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,14:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,15:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,15:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,16:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,16:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,17:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,17:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,18:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,18:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,19:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,19:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,20:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,20:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,21:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,21:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,22:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,22:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,23:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
31/10/2014,23:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,00:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,00:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,01:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,01:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,02:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,02:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,03:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,03:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,04:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,04:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,05:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,05:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,06:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,06:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,07:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,07:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,08:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,08:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,09:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,09:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,10:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,10:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,11:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,11:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,12:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,12:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,13:00:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,13:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,14:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,14:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,15:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,15:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,16:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,16:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,17:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,17:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,18:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,18:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,19:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,19:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,20:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,20:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,21:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,21:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,22:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,22:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,23:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/11/2014,23:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,00:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,00:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,01:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,01:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,02:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,02:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,03:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,03:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,04:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,04:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,05:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,05:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,06:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,06:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,07:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,07:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,08:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,08:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,09:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,09:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,10:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,10:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,11:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,11:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,12:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,12:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,13:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,13:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,14:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,14:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,15:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,15:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,16:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,16:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,17:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,17:30:00,0.11905,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,18:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,18:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,19:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,19:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,20:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,20:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,21:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,21:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,22:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,22:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,23:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/11/2014,23:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,00:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,00:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,01:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,01:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,02:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,02:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,03:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,03:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,04:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,04:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,05:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,05:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,06:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,06:30:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,07:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,07:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,08:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,08:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,09:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,09:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,10:00:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,10:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,11:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,11:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,12:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,12:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,13:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,13:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,14:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,14:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,15:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,15:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,16:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,16:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,17:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,17:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,18:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,18:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,19:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,19:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,20:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,20:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,21:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,21:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,22:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,22:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,23:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/11/2014,23:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,00:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,00:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,01:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,01:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,02:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,02:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,03:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,03:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,04:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,04:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,05:00:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,05:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,06:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,06:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,07:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,07:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,08:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,08:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,09:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,09:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,10:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,10:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,11:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,11:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,12:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,12:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,13:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,13:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,14:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,14:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,15:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,15:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,16:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,16:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,17:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,17:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,18:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,18:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,19:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,19:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,20:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,20:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,21:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,21:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,22:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,22:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,23:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/11/2014,23:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,00:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,00:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,01:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,01:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,02:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,02:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,03:00:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,03:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,04:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,04:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,05:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,05:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,06:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,06:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,07:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,07:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,08:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,08:30:00,0.09463,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,09:00:00,0.09493,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,09:30:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,10:00:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,10:30:00,0.09524,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,11:00:00,0.09554,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,11:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,12:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,12:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,13:00:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,13:30:00,0.09585,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,14:00:00,0.09799,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,14:30:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,15:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,15:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,16:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,16:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,17:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,17:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,18:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,18:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,19:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,19:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,20:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,20:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,21:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,21:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,22:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,22:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,23:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
05/11/2014,23:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,00:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,00:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,01:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,01:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,02:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,02:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,03:00:00,0.10592,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,03:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,04:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,04:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,05:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,05:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,06:00:00,0.10256,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,06:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,07:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,07:30:00,0.10317,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,08:00:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,08:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,09:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,09:30:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,10:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,10:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,11:00:00,0.10348,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,11:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,12:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,12:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,13:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,13:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,14:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,14:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,15:00:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,15:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,16:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,16:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,17:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,17:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,18:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,18:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,19:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,19:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,20:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,20:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,21:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,21:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,22:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,22:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,23:00:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
06/11/2014,23:30:00,0.11142,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,00:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,00:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,01:00:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,01:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,02:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,02:30:00,0.11386,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,03:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,03:30:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,04:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,04:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,05:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,05:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,06:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,06:30:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,07:00:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,07:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,08:00:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,08:30:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,09:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,09:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,10:00:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,10:30:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,11:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,11:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,12:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,12:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,13:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,13:30:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,14:00:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,14:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,15:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,15:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,16:00:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,16:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,17:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,17:30:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,18:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,18:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,19:00:00,0.12057,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,19:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,20:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,20:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,21:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,21:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,22:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,22:30:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,23:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
07/11/2014,23:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,00:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,00:30:00,0.12088,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,01:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,01:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,02:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,02:30:00,0.11752,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,03:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,03:30:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,04:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,04:30:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,05:00:00,0.1163,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,05:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,06:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,06:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,07:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,07:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,08:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,08:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,09:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,09:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,10:00:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,10:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,11:00:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,11:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,12:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,12:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,13:00:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,13:30:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,14:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,14:30:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,15:00:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,15:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,16:00:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,16:30:00,0.10531,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,17:00:00,0.1044,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,17:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,18:00:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,18:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,19:00:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,19:30:00,0.1047,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,20:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,20:30:00,0.10409,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,21:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,21:30:00,0.10623,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,22:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,22:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,23:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
08/11/2014,23:30:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,00:00:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,00:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,01:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,01:30:00,0.11325,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,02:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,02:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,03:00:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,03:30:00,0.11661,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,04:00:00,0.11691,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,04:30:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,05:00:00,0.11844,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,05:30:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,06:00:00,0.11996,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,06:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,07:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,07:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,08:00:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,08:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,09:00:00,0.12424,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,09:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,10:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,10:30:00,0.12729,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,11:00:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,11:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,12:00:00,0.13004,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,12:30:00,0.13095,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,13:00:00,0.13156,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,13:30:00,0.13278,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,14:00:00,0.1337,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,14:30:00,0.13431,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,15:00:00,0.13492,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,15:30:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,16:00:00,0.13645,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,16:30:00,0.13736,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,17:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,17:30:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,18:00:00,0.13797,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,18:30:00,0.13858,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,19:00:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,19:30:00,0.13919,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,20:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,20:30:00,0.12851,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,21:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,21:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,22:00:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,22:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,23:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/11/2014,23:30:00,0.12393,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,00:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,00:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,01:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,01:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,02:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,02:30:00,0.12271,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,03:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,03:30:00,0.12179,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,04:00:00,0.12363,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,04:30:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,05:00:00,0.12302,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,05:30:00,0.12241,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,06:00:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,06:30:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,07:00:00,0.12149,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,07:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,08:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,08:30:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,09:00:00,0.11783,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,09:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,10:00:00,0.11874,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,10:30:00,0.11935,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,11:00:00,0.11966,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,11:30:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,12:00:00,0.12118,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,12:30:00,0.1221,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,13:00:00,0.12332,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,14:00:00,0.12454,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,14:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,15:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,15:30:00,0.12515,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,16:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,16:30:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,17:00:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,17:30:00,0.12668,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,18:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,18:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,19:00:00,0.12485,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,19:30:00,0.12546,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,20:00:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,20:30:00,0.12576,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,21:00:00,0.12607,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,21:30:00,0.12637,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,22:00:00,0.12027,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,22:30:00,0.11813,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,23:00:00,0.11722,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/11/2014,23:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,00:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,00:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,01:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,01:30:00,0.11569,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,02:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,02:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,03:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,03:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,04:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,04:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,05:00:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,05:30:00,0.11447,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,06:00:00,0.11477,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,06:30:00,0.11538,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,07:00:00,0.11508,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,07:30:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,08:00:00,0.116,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,08:30:00,0.11355,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,09:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,09:30:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,10:00:00,0.11416,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,11:00:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,11:30:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,12:00:00,0.11172,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,12:30:00,0.11203,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,13:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,13:30:00,0.11233,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,14:00:00,0.11264,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,14:30:00,0.11294,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,15:00:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,15:30:00,0.11081,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,16:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,16:30:00,0.1105,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,17:00:00,0.1102,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,17:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,18:00:00,0.10989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,18:30:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,19:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,19:30:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,20:00:00,0.10958,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,20:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,21:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,21:30:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,22:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,22:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,23:00:00,0.10928,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
11/11/2014,23:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,00:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,00:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,01:00:00,0.10897,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,01:30:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,02:00:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,02:30:00,0.10836,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,03:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,03:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,04:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,04:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,05:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,05:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,06:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,06:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,07:00:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,07:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,08:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,08:30:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,09:00:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,09:30:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,10:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,10:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,11:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,11:30:00,0.10775,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,12:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,12:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,13:00:00,0.10867,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,13:30:00,0.10745,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,14:00:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,14:30:00,0.10806,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,15:00:00,0.10714,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,15:30:00,0.10684,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,16:00:00,0.10653,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,16:30:00,0.10562,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,17:00:00,0.10501,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,17:30:00,0.10379,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,18:00:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,18:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,19:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,19:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,20:00:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,20:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,21:00:00,0.10073,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,21:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,22:00:00,0.10043,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,22:30:00,0.10104,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,23:00:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/11/2014,23:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,00:00:00,0.10226,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,00:30:00,0.10287,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,01:00:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,01:30:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,02:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,02:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,03:00:00,0.09921,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,03:30:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,04:00:00,0.10012,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,04:30:00,0.10134,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,05:00:00,0.10165,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,05:30:00,0.10195,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,06:00:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,06:30:00,0.09615,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,07:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,07:30:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,08:00:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,08:30:00,0.09676,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,09:00:00,0.09707,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,09:30:00,0.09768,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,10:00:00,0.09829,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,10:30:00,0.0986,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,11:00:00,0.0989,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,11:30:00,0.0986,,,10.22,NaN,NaN,NaN,NaN,,NaN,NaN
13/11/2014,12:00:00,0.09951,,,10.31,733,84.2,9.42,NaN,,10.9,10.3
13/11/2014,12:30:00,0.10104,,,10.39,725,86.9,9.7,NaN,,3.6,6.2
13/11/2014,13:00:00,0.10195,,,10.42,725,87.1,9.71,NaN,,3,5.5
13/11/2014,13:30:00,0.10287,,,10.44,725,85.9,9.57,NaN,,2.7,5.9
13/11/2014,14:00:00,0.10379,,,10.47,725,87.7,9.77,NaN,,3.3,6
13/11/2014,14:30:00,0.10501,,,10.47,725,86.8,9.66,7.69,,4.3,6
13/11/2014,15:00:00,0.10531,,,10.49,725,85.9,9.56,7.67,,7.8,7.9
13/11/2014,15:30:00,0.10653,,,10.41,725,87.9,9.81,7.69,,3.1,5.9
13/11/2014,16:00:00,0.10714,,,10.44,725,84.9,9.46,7.66,,8.3,7.4
13/11/2014,16:30:00,0.10806,,,10.4,725,87.7,9.79,NaN,,4.7,5.8
13/11/2014,17:00:00,0.10806,,,10.4,726,84.5,9.43,7.66,,5.8,6.5
13/11/2014,17:30:00,0.10928,,,10.39,726,85.9,9.58,7.68,,5.2,5.6
13/11/2014,18:00:00,0.10897,,,10.39,725,85.7,9.57,7.66,,5.3,5.5
13/11/2014,18:30:00,0.1102,,,10.39,725,87.6,9.78,NaN,,4.7,5.5
13/11/2014,19:00:00,0.1102,,,10.4,725,84.7,9.45,7.66,,6.2,6.2
13/11/2014,19:30:00,0.1105,,,10.37,725,88.4,9.87,7.71,,4.1,5.4
13/11/2014,20:00:00,0.11172,,,10.4,725,87.2,9.73,7.69,,4.8,5.7
13/11/2014,20:30:00,0.11203,,,10.4,725,87.8,9.8,7.69,,4.6,5.7
13/11/2014,21:00:00,0.11264,,,10.39,726,84.5,9.44,7.66,,5.8,5.9
13/11/2014,21:30:00,0.11294,,,10.35,726,87.7,9.79,7.69,,4.3,5.5
13/11/2014,22:00:00,0.11325,,,10.32,726,90.4,10.1,7.71,,4.5,5.7
13/11/2014,22:30:00,0.11447,,,10.27,726,83.9,9.39,7.71,,3.2,5.4
13/11/2014,23:00:00,0.11447,,,10.27,726,83.9,9.39,7.71,,3.6,5.7
13/11/2014,23:30:00,0.11508,,,10.27,726,84.3,9.44,7.7,,3.9,5.8
14/11/2014,00:00:00,0.11508,,,10.26,726,83.5,9.35,NaN,,3.9,6
14/11/2014,00:30:00,0.11569,,,10.27,726,85.9,9.61,7.7,,5.9,5.7
14/11/2014,01:00:00,0.11569,,,10.27,726,85.5,9.57,7.71,,4,5.2
14/11/2014,01:30:00,0.11691,,,10.27,726,85.6,9.58,7.72,,3.7,5.6
14/11/2014,02:00:00,0.11691,,,10.26,726,84.6,9.46,7.71,,3.9,5.6
14/11/2014,02:30:00,0.11691,,,10.25,726,84.4,9.45,7.67,,4.2,5.3
14/11/2014,03:00:00,0.11813,,,10.25,726,85.1,9.53,7.68,,4,5.9
14/11/2014,03:30:00,0.11722,,,10.24,726,86.2,9.66,7.7,,3.9,5.3
14/11/2014,04:00:00,0.11813,,,10.23,726,86.1,9.65,7.67,,4.7,5.6
14/11/2014,04:30:00,0.11783,,,10.23,725,86.4,9.68,NaN,,3.8,5.4
14/11/2014,05:00:00,0.11874,,,10.24,726,84.1,9.42,7.67,,5.5,6.3
14/11/2014,05:30:00,0.11874,,,10.25,726,83.7,9.38,7.67,,5.3,6
14/11/2014,06:00:00,0.11966,,,10.25,726,84,9.4,7.68,,80,9.6
14/11/2014,06:30:00,0.11935,,,10.25,725,85.4,9.57,7.7,,12.4,6.5
14/11/2014,07:00:00,0.11966,,,10.25,725,84.3,9.44,7.7,,7.5,5.6
14/11/2014,07:30:00,0.11447,,,10.28,726,83,9.29,7.69,,7.1,5.9
14/11/2014,08:00:00,0.10348,,,10.31,725,84.4,9.44,7.7,,4.8,6
14/11/2014,08:30:00,0.10073,,,10.35,726,85.5,9.55,7.74,,4.1,5.9
14/11/2014,09:00:00,0.10104,,,10.41,725,86,9.59,7.71,,4.2,6.3
14/11/2014,09:30:00,0.10165,,,10.46,726,86.3,9.62,7.75,,3.7,5.9
14/11/2014,10:00:00,0.10226,,,10.48,727,83.5,9.3,7.72,,4.3,6.2
14/11/2014,10:30:00,0.10317,,,10.47,724,81.8,9.11,7.7,,4.4,5.9
14/11/2014,11:00:00,0.10043,,,10.5,720,80.9,9.01,7.65,,5.9,6.5
14/11/2014,11:30:00,0.10134,,,10.51,717,81.4,9.06,7.68,,5.7,6
14/11/2014,12:00:00,0.10226,,,10.52,714,81.4,9.06,7.69,,4.6,6.4
14/11/2014,12:30:00,0.10317,,,10.55,715,81.2,9.03,7.64,,4.7,6.9
14/11/2014,13:00:00,0.1047,,,10.59,714,82.2,9.13,7.64,,5.3,6.6
14/11/2014,13:30:00,0.10562,,,10.61,715,82.1,9.12,7.65,,4.8,5.6
14/11/2014,14:00:00,0.10714,,,10.65,718,82.8,9.18,7.65,,5.1,6
14/11/2014,14:30:00,0.10745,,,10.66,719,84.7,9.39,NaN,,4.8,6.2
14/11/2014,15:00:00,0.10806,,,10.68,719,80.4,8.91,7.64,,5.4,5.9
14/11/2014,15:30:00,0.10897,,,10.67,719,83.1,9.21,7.63,,6.6,6.5
14/11/2014,16:00:00,0.10897,,,10.63,719,85.8,9.52,7.67,,4.9,6.3
14/11/2014,16:30:00,0.11111,,,10.58,720,82.4,9.15,7.66,,6.3,6.2
14/11/2014,17:00:00,0.11081,,,10.52,720,81.9,9.11,7.66,,7.8,8.2
14/11/2014,17:30:00,0.11111,,,10.37,720,84.5,9.43,7.68,,6.5,6.3
14/11/2014,18:00:00,0.11233,,,10.18,721,82.2,9.22,7.66,,5.9,6.3
14/11/2014,18:30:00,0.11294,,,10.06,722,81.9,9.21,7.63,,5.5,5.8
14/11/2014,19:00:00,0.11294,,,9.99,722,82.5,9.29,7.63,,4.9,5.8
14/11/2014,19:30:00,0.11325,,,9.94,722,82.6,9.32,7.63,,5.6,6.2
14/11/2014,20:00:00,0.11477,,,9.96,722,84.5,9.53,7.67,,4.4,5.9
14/11/2014,20:30:00,0.11447,,,9.96,722,84.3,9.5,7.65,,5.1,5.7
14/11/2014,21:00:00,0.11172,,,10.07,722,84.3,9.48,7.71,,4.2,5.8
14/11/2014,21:30:00,0.10775,,,10.08,722,83.6,9.4,7.71,,4.1,5.5
14/11/2014,22:00:00,0.10806,,,10.09,723,84.5,9.5,7.71,,4,6.6
14/11/2014,22:30:00,0.10806,,,10.1,722,84.9,9.54,7.68,,5.1,5.8
14/11/2014,23:00:00,0.10897,,,10.13,722,85.8,9.63,7.69,,4.3,6.4
14/11/2014,23:30:00,0.10989,,,10.16,722,84.6,9.49,7.71,,4.2,6.4
15/11/2014,00:00:00,0.1105,,,10.11,723,83.1,9.34,NaN,,5.3,6.4
15/11/2014,00:30:00,0.1105,,,10.13,721,85.8,9.63,NaN,,4.1,5.8
15/11/2014,01:00:00,0.11111,,,10.05,721,84.4,9.49,NaN,,4.7,5.8
15/11/2014,01:30:00,0.11111,,,10.05,718,86.2,9.7,7.71,,4,6.1
15/11/2014,02:00:00,0.11233,,,10.01,718,85.7,9.65,7.7,,4.9,6.1
15/11/2014,02:30:00,0.11264,,,9.94,720,84.6,9.54,7.67,,6,6
15/11/2014,03:00:00,0.10867,,,9.92,720,85.5,9.65,NaN,,3.3,6
15/11/2014,03:30:00,0.1047,,,9.78,721,84.6,9.58,7.67,,4.7,5.6
15/11/2014,04:00:00,0.10531,,,9.66,722,84.9,9.64,7.66,,4.8,6.4
15/11/2014,04:30:00,0.10592,,,9.53,720,86.8,9.89,7.69,,4,6.3
15/11/2014,05:00:00,0.10379,,,9.39,723,85.4,9.75,7.65,,4.6,8.4
15/11/2014,05:30:00,0.1047,,,9.31,724,85,9.73,7.65,,4.6,5.7
15/11/2014,06:00:00,0.10317,,,9.2,723,85.3,9.79,7.66,,4.4,5.9
15/11/2014,06:30:00,0.10348,,,9.17,724,85.7,9.84,7.66,,5.8,7.2
15/11/2014,07:00:00,0.10256,,,9.14,725,85.7,9.85,7.66,,4.8,6.1
15/11/2014,07:30:00,0.10317,,,9.12,726,85.2,9.8,7.65,,4.7,6.5
15/11/2014,08:00:00,0.10165,,,9.17,721,86.6,9.94,7.69,,4.4,6.5
15/11/2014,08:30:00,0.10226,,,9.08,723,87.6,10.08,7.67,,4.1,5.8
15/11/2014,09:00:00,0.10317,,,9.12,724,86.8,9.98,7.67,,4.2,5.7
15/11/2014,09:30:00,0.10226,,,9.23,724,88.5,10.15,7.68,,4.2,6.1
15/11/2014,10:00:00,0.10256,,,9.27,725,87.8,10.07,7.68,,4.3,6.6
15/11/2014,10:30:00,0.10195,,,9.4,723,89.1,10.18,7.7,,3.8,6.2
15/11/2014,11:00:00,0.10348,,,9.47,726,87.8,10.02,7.69,,4.5,6.1
15/11/2014,11:30:00,0.10409,,,9.58,725,88.2,10.03,7.69,,3.9,6.1
15/11/2014,12:00:00,0.10348,,,9.65,726,88.3,10.03,7.7,,3.9,6.6
15/11/2014,12:30:00,0.10348,,,9.76,724,91,10.3,7.74,,4,6
15/11/2014,13:00:00,0.10531,,,9.79,724,88.6,10.03,7.72,,4,6.1
15/11/2014,13:30:00,0.1047,,,9.83,726,88.7,10.03,7.74,,3.7,5.5
15/11/2014,14:00:00,0.10531,,,9.87,726,87.4,9.87,7.75,,3.4,6.4
15/11/2014,14:30:00,0.10592,,,9.9,725,88,9.93,7.76,,3.8,5.9
15/11/2014,15:00:00,NaN,,,9.91,725,87.5,9.87,7.73,,4.4,6.3
15/11/2014,15:30:00,0.10317,,,9.89,726,85.8,9.69,7.69,,5,5.4
15/11/2014,16:00:00,0.10256,,,9.87,727,85.2,9.62,7.69,,4.9,5.8
15/11/2014,16:30:00,0.10348,,,9.81,727,84.8,9.6,7.68,,5.3,6.1
15/11/2014,17:00:00,0.1044,,,9.71,726,85.2,9.66,7.67,,6.4,13
15/11/2014,17:30:00,0.10409,,,9.57,725,85,9.67,7.69,,6.4,5.8
15/11/2014,18:00:00,0.10592,,,9.42,725,85,9.71,7.68,,5.2,6
15/11/2014,18:30:00,0.10562,,,9.42,727,84.5,9.65,7.66,,5.6,6
15/11/2014,19:00:00,0.10623,,,9.49,727,85,9.69,7.66,,5.2,5.9
15/11/2014,19:30:00,0.10775,,,9.58,725,86,9.79,7.69,,5.4,5.6
15/11/2014,20:00:00,0.10714,,,9.57,725,86.1,9.8,7.68,,4.5,5.9
15/11/2014,20:30:00,0.10165,,,9.62,727,88.1,10.01,7.71,,4.2,5.5
15/11/2014,21:00:00,0.10104,,,9.46,725,85.3,9.73,7.67,,4.6,8.5
15/11/2014,21:30:00,NaN,,,9.35,727,85.3,9.76,7.66,,4.7,6.4
15/11/2014,22:00:00,0.10165,,,9.26,727,85.4,9.79,7.67,,4.3,8.9
15/11/2014,22:30:00,0.10104,,,9.18,725,87.1,10,7.7,,6,6.1
15/11/2014,23:00:00,0.10073,,,9.09,724,87.1,10.03,7.72,,4.2,5.5
15/11/2014,23:30:00,0.10073,,,9.03,723,87.8,10.13,7.71,,4.1,5.5
16/11/2014,00:00:00,0.10073,,,8.94,726,86.8,10.03,7.67,,4.3,5.6
16/11/2014,00:30:00,0.10104,,,8.9,726,86.3,9.98,7.66,,6,6
16/11/2014,01:00:00,NaN,,,9.03,723,88.3,10.18,NaN,,4,6.1
16/11/2014,01:30:00,0.09982,,,8.79,727,87,10.09,7.67,,4.2,6.1
16/11/2014,02:00:00,0.10073,,,8.84,723,87.9,10.18,7.7,,5,5.5
16/11/2014,02:30:00,0.0989,,,8.81,724,88,10.2,7.69,,4.6,5.8
16/11/2014,03:00:00,0.0989,,,8.78,727,87,10.09,7.67,,4.7,6.3
16/11/2014,03:30:00,0.09921,,,8.87,723,89.2,10.32,7.71,,4.4,5.6
16/11/2014,04:00:00,0.09921,,,8.87,722,88.5,10.24,7.71,,3.8,5.5
16/11/2014,04:30:00,0.09921,,,8.95,724,87.9,10.15,7.74,,3.6,5.9
16/11/2014,05:00:00,0.10012,,,8.83,726,87.2,10.1,7.68,,4.1,6.1
16/11/2014,05:30:00,0.0986,,,8.85,725,87.4,10.11,7.68,,3.6,5.6
16/11/2014,06:00:00,0.0986,,,8.83,725,88.2,10.21,7.69,,4,5.3
16/11/2014,06:30:00,0.0986,,,8.85,722,87.8,10.17,7.7,,4.1,5
16/11/2014,07:00:00,0.09829,,,8.82,724,88.1,10.2,7.69,,4.4,5.7
16/11/2014,07:30:00,0.0986,,,8.89,723,87.9,10.17,7.7,,4.1,5.4
16/11/2014,08:00:00,0.09799,,,8.88,725,88.5,10.24,7.7,,4.2,5.6
16/11/2014,08:30:00,0.09799,,,8.98,725,90.8,10.48,7.73,,3.5,5.8
16/11/2014,09:00:00,0.09829,,,9.02,723,89.4,10.3,7.71,,4.9,6
16/11/2014,09:30:00,0.09799,,,9.15,723,90.6,10.42,7.73,,4.3,6.3
16/11/2014,10:00:00,0.09829,,,9.32,723,90,10.3,7.76,,3.5,5.6
16/11/2014,10:30:00,0.09799,,,9.38,726,87.9,10.04,7.69,,5.2,6.3
16/11/2014,11:00:00,0.09951,,,9.53,724,87.1,9.92,7.69,,4.9,6.2
16/11/2014,11:30:00,0.09982,,,9.69,722,85.9,9.75,7.7,,4.3,6
16/11/2014,12:00:00,0.10104,,,9.76,722,85.7,9.71,7.69,,4.4,6
16/11/2014,12:30:00,0.10134,,,9.81,718,84.4,9.55,7.68,,5.7,6.3
16/11/2014,13:00:00,0.10348,,,9.84,715,81.8,9.25,7.63,,6.8,6.5
16/11/2014,13:30:00,0.10562,,,9.87,710,82.1,9.28,7.66,,6.7,6.6
16/11/2014,14:00:00,0.10867,,,9.88,703,83.1,9.39,7.68,,6.8,6.9
16/11/2014,14:30:00,0.11142,,,9.89,693,82,9.26,7.63,,8,6.8
16/11/2014,15:00:00,0.11386,,,9.89,690,82.8,9.35,7.64,,7.8,7.6
16/11/2014,15:30:00,0.11477,,,9.88,689,82,9.27,7.63,,8.7,7.3
16/11/2014,16:00:00,0.1163,,,9.85,687,81.4,9.2,7.62,,9.4,8
16/11/2014,16:30:00,0.11783,,,9.83,686,83.7,9.47,7.65,,9.6,7.8
16/11/2014,17:00:00,0.11844,,,9.77,692,81.1,9.18,7.61,,9.7,7.8
16/11/2014,17:30:00,0.11844,,,9.74,697,81.6,9.25,7.61,,8,8.4
16/11/2014,18:00:00,0.11844,,,9.73,700,83.3,9.45,NaN,,6.6,7.4
16/11/2014,18:30:00,0.11935,,,9.7,703,83,9.42,7.62,,7.2,7.6
16/11/2014,19:00:00,0.12179,,,9.7,701,83.2,9.44,7.63,,7.4,7.6
16/11/2014,19:30:00,0.12485,,,9.69,700,83.4,9.46,7.65,,6.9,6.8
16/11/2014,20:00:00,0.12515,,,9.7,699,84.4,9.57,7.65,,7.5,7.4
16/11/2014,20:30:00,0.12729,,,9.68,693,82,9.31,7.62,,8.5,7.8
16/11/2014,21:00:00,0.12943,,,9.65,688,81.3,9.23,7.61,,9.8,8.2
16/11/2014,21:30:00,0.13095,,,9.64,683,83.2,9.45,7.66,,10.8,8.1
16/11/2014,22:00:00,0.13309,,,9.59,673,82.7,9.4,7.66,,10.5,9.1
16/11/2014,22:30:00,0.14286,,,9.55,660,82.8,9.43,7.65,,13.7,8.7
16/11/2014,23:00:00,0.14683,,,9.5,643,81,9.24,7.6,,18.9,9.9
16/11/2014,23:30:00,0.15018,,,9.47,626,81.4,9.29,7.6,,21.7,10.8
17/11/2014,00:00:00,0.15293,,,9.48,609,84.1,9.59,NaN,,24.5,11.5
17/11/2014,00:30:00,0.1572,,,9.46,599,82.5,9.42,7.6,,26.8,11.5
17/11/2014,01:00:00,0.16056,,,9.47,595,82,9.36,7.59,,31.3,14
17/11/2014,01:30:00,0.16667,,,9.49,605,81.6,9.31,7.58,,42,12.8
17/11/2014,02:00:00,0.17277,,,9.53,619,82.8,9.43,7.63,,43.9,13
17/11/2014,02:30:00,0.17827,,,9.56,632,82.7,9.41,7.65,,44.6,11.7
17/11/2014,03:00:00,0.18407,,,9.57,635,83.2,9.47,7.64,,40.7,11.5
17/11/2014,03:30:00,0.18956,,,9.57,632,82.5,9.39,7.61,,37.3,11.2
17/11/2014,04:00:00,0.19383,,,9.56,628,82.6,9.4,7.61,,32.1,10.3
17/11/2014,04:30:00,0.1975,,,9.58,627,84.6,9.63,NaN,,26.5,10.4
17/11/2014,05:00:00,0.20055,,,9.52,629,83.4,9.51,7.62,,28.7,10.8
17/11/2014,05:30:00,0.2033,,,9.48,633,83.5,9.52,7.62,,27.7,9.6
17/11/2014,06:00:00,0.20482,,,9.45,639,83.1,9.49,7.62,,25.2,9.2
17/11/2014,06:30:00,0.20665,,,9.43,645,85.4,9.76,7.65,,23.8,9.8
17/11/2014,07:00:00,0.20665,,,9.34,654,83.8,9.59,7.61,,25.9,9.7
17/11/2014,07:30:00,0.20024,,,9.22,657,85.9,9.86,7.67,,29.4,9.7
17/11/2014,08:00:00,0.19872,,,9.13,663,86.4,9.94,7.67,,20.9,8.6
17/11/2014,08:30:00,0.19597,,,9.08,668,85.4,9.84,7.63,,17.7,9
17/11/2014,09:00:00,0.19444,,,9.24,670,87.5,10.04,7.68,,15.6,8.5
17/11/2014,09:30:00,0.19109,,,9.26,672,88.9,10.19,7.67,,15,8.4
17/11/2014,10:00:00,0.18895,,,9.34,674,88.6,10.14,7.69,,13.3,8.3
17/11/2014,10:30:00,0.1862,,,9.45,678,89.5,10.21,7.71,,10.9,8.8
17/11/2014,11:00:00,0.18437,,,9.56,678,89.2,10.15,7.69,,12.3,8.4
17/11/2014,11:30:00,0.18346,,,9.66,681,88.9,10.1,7.7,,9.9,9.5
17/11/2014,12:00:00,0.18284,,,9.82,685,89.6,10.13,7.71,,8.9,8
17/11/2014,12:30:00,0.18132,,,9.89,686,89.7,10.13,7.72,,7.7,7.6
17/11/2014,13:00:00,0.17796,,,9.99,687,89,10.03,7.7,,9,7.9
17/11/2014,13:30:00,0.17613,,,10.01,690,88.3,9.94,7.69,,9.6,7.9
17/11/2014,14:00:00,0.17491,,,10.01,691,89.2,10.04,7.72,,8.2,7.3
17/11/2014,14:30:00,0.17308,,,10.03,693,88.2,9.93,7.73,,7.6,7.5
17/11/2014,15:00:00,0.16758,,,9.97,694,87,9.81,7.74,,7.4,7.7
17/11/2014,15:30:00,0.16484,,,9.99,696,86.8,9.78,7.73,,5.8,7.4
17/11/2014,16:00:00,0.16361,,,9.95,697,86.7,9.77,7.73,,7.9,7.3
17/11/2014,16:30:00,0.16331,,,9.92,698,86.9,9.8,7.7,,10.1,7.3
17/11/2014,17:00:00,0.16178,,,9.84,699,86.5,9.78,7.67,,10,7.4
17/11/2014,17:30:00,0.16117,,,9.78,699,88.6,10.03,7.7,,9.1,8
17/11/2014,18:00:00,0.15995,,,9.73,701,86.3,9.78,7.67,,9.8,10.6
17/11/2014,18:30:00,0.15812,,,9.72,700,86.3,9.79,7.66,,8.9,8
17/11/2014,19:00:00,0.15812,,,9.73,700,88.3,10.01,NaN,,8.7,7.9
17/11/2014,19:30:00,0.1569,,,9.71,699,86.9,9.85,7.68,,8.6,7.3
17/11/2014,20:00:00,0.15751,,,9.66,699,87.4,9.92,7.67,,8,7.7
17/11/2014,20:30:00,0.1569,,,9.65,701,88,9.99,7.7,,7.3,7.4
17/11/2014,21:00:00,0.15263,,,9.49,700,88,10.04,7.68,,7.5,7.6
17/11/2014,21:30:00,0.15232,,,9.38,702,87.1,9.96,7.65,,8.5,7.5
17/11/2014,22:00:00,0.1514,,,9.39,702,88.5,10.12,NaN,,7.2,7.9
17/11/2014,22:30:00,0.15171,,,9.32,702,87,9.96,NaN,,7.8,7.6
17/11/2014,23:00:00,0.1511,,,9.26,701,88.6,10.16,NaN,,6.7,8.1
17/11/2014,23:30:00,0.1511,,,9.14,704,87.8,10.1,7.66,,7.8,7.4
18/11/2014,00:00:00,0.14927,,,9.07,704,87.6,10.08,7.65,,7.2,7.1
18/11/2014,00:30:00,0.14744,,,9.02,703,89,10.26,7.66,,7.2,8
18/11/2014,01:00:00,0.14744,,,9.04,704,90.1,10.38,7.68,,6.8,7.1
18/11/2014,01:30:00,0.14774,,,9.08,703,89.5,10.31,7.67,,10.1,7.7
18/11/2014,02:00:00,0.14713,,,9.06,701,89.2,10.28,7.68,,6.9,7.4
18/11/2014,02:30:00,0.14683,,,8.85,702,87.4,10.12,7.64,,7,7.9
18/11/2014,03:00:00,0.14683,,,8.83,702,87.8,10.17,7.64,,6.6,7.3
18/11/2014,03:30:00,0.14652,,,8.9,701,89.5,10.35,7.67,,6.7,7.7
18/11/2014,04:00:00,0.14683,,,8.86,704,87.8,10.17,7.64,,6.2,8.1
18/11/2014,04:30:00,0.14683,,,8.83,702,89.7,10.39,7.69,,5.7,6.9
18/11/2014,05:00:00,0.14744,,,8.74,702,92.6,10.75,7.68,,6.2,7.9
18/11/2014,05:30:00,0.14713,,,8.67,706,91.7,10.66,7.7,,5.7,7.4
18/11/2014,06:00:00,0.14713,,,8.51,703,90,10.51,7.7,,5.4,7.6
18/11/2014,06:30:00,0.14621,,,8.5,704,91.7,10.7,7.68,,5.7,7.9
18/11/2014,07:00:00,0.14469,,,8.44,708,88.6,10.36,7.63,,6.9,7.7
18/11/2014,07:30:00,0.14438,,,8.5,708,89,10.4,7.63,,6.2,8.1
18/11/2014,08:00:00,0.14408,,,8.5,707,89.2,10.41,7.64,,6.1,8.3
18/11/2014,08:30:00,0.14377,,,8.58,708,89.5,10.43,7.65,,6.2,8.1
18/11/2014,09:00:00,0.14438,,,8.75,708,90.6,10.51,7.66,,5.8,8.8
18/11/2014,09:30:00,0.14408,,,8.97,708,89.5,10.34,7.65,,5.7,12.6
18/11/2014,10:00:00,0.14408,,,9.15,708,91.8,10.55,7.69,,5.4,8.1
18/11/2014,10:30:00,0.14408,,,9.37,709,90.9,10.4,7.72,,4.6,8.9
18/11/2014,11:00:00,0.14499,,,9.46,710,90,10.27,7.67,,5.6,8.5
18/11/2014,11:30:00,0.1453,,,9.59,710,91,10.35,NaN,,4.9,8.2
18/11/2014,12:00:00,0.14652,,,9.63,711,89.1,10.12,7.67,,5.3,7.9
18/11/2014,12:30:00,0.14621,,,9.69,710,89.1,10.11,7.7,,5.1,8.1
18/11/2014,13:00:00,0.14713,,,9.74,711,89.3,10.13,7.69,,5,7.9
18/11/2014,13:30:00,0.14927,,,9.82,711,88.9,10.06,7.67,,5.3,7.7
18/11/2014,14:00:00,0.14927,,,9.9,711,90.7,10.24,NaN,,4.9,7.7
18/11/2014,14:30:00,0.14988,,,9.95,712,89,10.04,7.67,,4.8,8
18/11/2014,15:00:00,0.15049,,,9.94,712,88.7,10,7.72,,4.9,8.1
18/11/2014,15:30:00,0.15049,,,9.94,713,89,10.04,7.72,,4.7,7.3
18/11/2014,16:00:00,0.15018,,,9.93,713,87.4,9.86,7.66,,6.5,7.9
18/11/2014,16:30:00,0.15018,,,9.89,713,87.9,9.93,7.7,,5.5,7.3
18/11/2014,17:00:00,0.15018,,,9.87,713,88.1,9.95,7.7,,6.1,7.8
18/11/2014,17:30:00,0.15049,,,9.87,714,87.1,9.84,7.67,,7,7.9
18/11/2014,18:00:00,0.15079,,,9.85,714,87.1,9.85,7.65,,6.2,8
18/11/2014,18:30:00,0.14896,,,9.82,714,86.4,9.77,7.64,,5.8,7.5
18/11/2014,19:00:00,0.14469,,,9.74,713,88.6,10.04,7.67,,5.9,7.8
18/11/2014,19:30:00,0.14347,,,9.64,714,87.9,9.99,7.69,,5,7.3
18/11/2014,20:00:00,0.14316,,,9.39,712,88.1,10.07,7.68,,5.6,7.3
18/11/2014,20:30:00,0.14194,,,9.2,712,88.3,10.14,7.66,,6.3,7.4
18/11/2014,21:00:00,0.14255,,,9,711,89.3,10.3,7.66,,5.5,7.5
18/11/2014,21:30:00,0.14316,,,8.82,713,88.3,10.23,7.62,,5.9,7.3
18/11/2014,22:00:00,0.14347,,,8.78,710,89.5,10.38,7.65,,5.4,7.4
18/11/2014,22:30:00,0.14316,,,8.7,709,90.3,10.5,7.66,,5.4,7
18/11/2014,23:00:00,0.14408,,,8.57,713,89.7,10.46,7.62,,5.5,6.9
18/11/2014,23:30:00,0.14499,,,8.62,713,90.6,10.55,7.64,,6,7.6
19/11/2014,00:00:00,0.1456,,,8.66,712,91,10.58,7.66,,5.5,7.6
19/11/2014,00:30:00,0.1456,,,8.76,710,92,10.67,7.69,,5.1,7.5
19/11/2014,01:00:00,0.14591,,,8.79,711,92.4,10.71,7.68,,5.5,7
19/11/2014,01:30:00,0.14713,,,8.76,716,89.7,10.4,7.64,,5.9,7.3
19/11/2014,02:00:00,0.14744,,,8.82,713,92,10.66,7.67,,5.3,7.3
19/11/2014,02:30:00,0.14774,,,8.79,715,89.5,10.37,7.64,,5.5,7.4
19/11/2014,03:00:00,0.14896,,,8.81,714,90.4,10.48,7.67,,5.2,7.5
19/11/2014,03:30:00,0.14927,,,8.65,716,89.3,10.38,7.64,,5.9,7.8
19/11/2014,04:00:00,0.14927,,,8.52,716,89.2,10.41,7.64,,5.4,7.5
19/11/2014,04:30:00,0.14927,,,8.44,716,90.1,10.53,7.64,,5.1,7.1
19/11/2014,05:00:00,0.14896,,,8.39,712,91,10.65,7.69,,5.1,7.4
19/11/2014,05:30:00,0.14988,,,8.31,716,90.7,10.64,7.68,,4.6,7.2
19/11/2014,06:00:00,0.15018,,,8.07,716,90.3,10.66,7.63,,5.5,7
19/11/2014,06:30:00,0.15049,,,8.03,716,91.3,10.78,7.64,,5.1,7.3
19/11/2014,07:00:00,0.15079,,,8.06,716,92.4,10.9,7.69,,4.9,7.2
19/11/2014,07:30:00,0.15415,,,7.92,712,92.9,11,7.66,,6.4,7.5
19/11/2014,08:00:00,0.15507,,,7.87,717,91.4,10.83,7.63,,5.6,7.5
19/11/2014,08:30:00,0.15446,,,8.18,716,94.1,11.06,7.69,,4.7,8
19/11/2014,09:00:00,0.15476,,,8.28,717,94.2,11.06,7.69,,4.1,7.3
19/11/2014,09:30:00,0.15232,,,8.26,719,90.9,10.67,7.63,,6,8.4
19/11/2014,10:00:00,0.15263,,,8.49,718,93.3,10.9,7.68,,5.1,7.8
19/11/2014,10:30:00,0.15263,,,8.64,720,92.5,10.76,7.66,,5.1,8.3
19/11/2014,11:00:00,0.15385,,,8.97,720,95.4,11.01,7.73,,4.1,7.6
19/11/2014,11:30:00,0.15354,,,9.21,720,93.9,10.78,7.73,,4.2,7.6
19/11/2014,12:00:00,0.15385,,,9.38,720,93.4,10.68,7.74,,4.1,7.1
19/11/2014,12:30:00,0.15354,,,9.53,721,93.8,10.68,7.74,,3.8,7.1
19/11/2014,13:00:00,0.15385,,,9.62,721,92.6,10.52,7.75,,4.4,7.2
19/11/2014,13:30:00,0.15415,,,9.7,721,91.9,10.42,7.72,,4.5,7.8
19/11/2014,14:00:00,0.15354,,,9.81,722,91.4,10.34,7.7,,4.5,7.6
19/11/2014,14:30:00,0.15354,,,9.69,721,90.2,10.24,7.74,,3.9,7.2
19/11/2014,15:00:00,0.15293,,,9.61,721,90.4,10.28,7.72,,4.6,7.7
19/11/2014,15:30:00,0.15232,,,9.6,721,89.4,10.16,7.68,,5.7,7.5
19/11/2014,16:00:00,0.12027,,,9.5,721,89.2,10.16,7.73,,4.5,7.1
19/11/2014,16:30:00,0.12088,,,9.45,721,89.4,10.2,7.72,,5.2,7.4
19/11/2014,17:00:00,0.11996,,,9.42,721,88.4,10.1,7.67,,6.7,7.4
19/11/2014,17:30:00,0.12057,,,9.35,722,89.9,10.28,7.69,,6,7.3
19/11/2014,18:00:00,0.11996,,,9.29,721,88.8,10.18,7.7,,5.2,6.9
19/11/2014,18:30:00,0.12027,,,9.2,721,89.6,10.29,7.67,,5.8,6.8
19/11/2014,19:00:00,0.11966,,,9.13,720,89.8,10.32,7.68,,5.4,7.1
19/11/2014,19:30:00,0.11905,,,8.98,720,91,10.5,7.67,,5.3,7
19/11/2014,20:00:00,0.11874,,,8.83,720,91,10.54,7.65,,5.5,6.6
19/11/2014,20:30:00,0.11844,,,8.82,720,93.1,10.79,7.68,,6.1,7.5
19/11/2014,21:00:00,0.11844,,,8.81,721,90.2,10.45,7.62,,6.4,7
19/11/2014,21:30:00,0.11813,,,8.95,720,92.5,10.69,7.67,,4.8,7.1
19/11/2014,22:00:00,0.11966,,,8.93,719,91.6,10.58,7.67,,5.2,6.6
19/11/2014,22:30:00,0.11966,,,8.92,721,89.7,10.37,7.63,,5.2,7
19/11/2014,23:00:00,0.11905,,,8.98,720,90.9,10.49,7.66,,5,7
19/11/2014,23:30:00,0.11691,,,8.97,721,90.2,10.42,7.63,,5.3,9.3
20/11/2014,00:00:00,0.11783,,,9.05,720,91.2,10.51,7.69,,5.8,7
20/11/2014,00:30:00,0.11935,,,9.06,720,90.6,10.44,7.7,,5.2,7.2
20/11/2014,01:00:00,0.12027,,,9.04,717,91.3,10.52,7.68,,5.3,7.2
20/11/2014,01:30:00,0.12057,,,9.07,718,92,10.6,7.69,,5.7,7.3
20/11/2014,02:00:00,0.12118,,,9.04,720,90.2,10.39,7.64,,5.8,7.3
20/11/2014,02:30:00,0.12088,,,9.05,719,92.2,10.62,7.68,,5.3,7.5
20/11/2014,03:00:00,0.11874,,,9.07,720,90.8,10.45,7.69,,4.7,7.1
20/11/2014,03:30:00,0.11752,,,9.05,719,91.8,10.57,7.69,,4.8,7.2
20/11/2014,04:00:00,0.11722,,,8.99,721,89.8,10.36,7.63,,6.6,7
20/11/2014,04:30:00,0.11722,,,8.99,720,90.7,10.46,7.64,,5.8,7.8
20/11/2014,05:00:00,0.11752,,,8.94,720,91.6,10.58,7.67,,4.7,7.1
20/11/2014,05:30:00,0.11813,,,8.82,720,90.2,10.45,NaN,,4.8,7.3
20/11/2014,06:00:00,0.11661,,,8.81,720,93.3,10.81,NaN,,4.6,7.2
20/11/2014,06:30:00,0.11752,,,8.74,721,90,10.44,7.63,,5.3,6.9
20/11/2014,07:00:00,NaN,,,8.7,721,90.4,10.5,7.63,,5.1,7.2
20/11/2014,07:30:00,0.11752,,,8.62,722,89.8,10.45,7.62,,5.4,7.4
20/11/2014,08:00:00,0.11661,,,8.52,722,90.7,10.59,7.62,,6.1,7.8
20/11/2014,08:30:00,0.116,,,8.53,721,91.9,10.72,7.62,,4.8,7.5
20/11/2014,09:00:00,0.11508,,,8.58,721,92.5,10.78,7.63,,4.4,8.9
20/11/2014,09:30:00,0.11569,,,8.73,721,92.9,10.79,7.64,,4.6,7.9
20/11/2014,10:00:00,0.11569,,,8.85,721,93.1,10.77,7.64,,4.3,7.3
20/11/2014,10:30:00,0.11691,,,8.99,721,93.2,10.75,7.66,,4.5,7.5
20/11/2014,11:00:00,NaN,,,9.1,NaN,NaN,NaN,NaN,,NaN,NaN
20/11/2014,11:30:00,0.11996,,,9.17,722,90.4,10.39,7.64,,12.1,7.8
20/11/2014,12:00:00,0.12332,,,9.24,721,92.8,10.65,7.69,,5.2,7.6
20/11/2014,12:30:00,0.12485,,,9.29,722,91.7,10.51,7.7,,4.1,7.2
20/11/2014,13:00:00,0.12637,,,9.33,721,92,10.52,7.69,,4.9,7.3
20/11/2014,13:30:00,0.1279,,,9.37,722,92.8,10.61,7.69,,4.3,7
20/11/2014,14:00:00,0.12912,,,9.41,722,90.9,10.38,7.64,,7.5,7
20/11/2014,14:30:00,0.12943,,,9.46,723,91.7,10.47,NaN,,4.3,7.4
20/11/2014,15:00:00,0.13065,,,9.45,723,90.8,10.36,7.64,,5.7,7.1
20/11/2014,15:30:00,0.13156,,,9.45,722,92.1,10.5,7.68,,4.2,6.8
20/11/2014,16:00:00,0.13217,,,9.42,723,91.3,10.42,7.69,,4.4,7.2
20/11/2014,16:30:00,0.13248,,,9.39,723,91.7,10.47,7.67,,5.2,7.2
20/11/2014,17:00:00,0.13431,,,9.36,723,89.9,10.28,7.63,,6.5,8
20/11/2014,17:30:00,0.13462,,,9.33,723,91.2,10.43,7.69,,5.4,7
20/11/2014,18:00:00,0.13523,,,9.27,723,91.6,10.5,7.66,,5.4,7.1
20/11/2014,18:30:00,0.13004,,,9.24,724,89.9,10.3,7.63,,5.1,6.9
20/11/2014,19:00:00,0.12698,,,9.26,724,91.8,10.52,NaN,,4.4,6.8
20/11/2014,19:30:00,0.12759,,,9.21,725,90.3,10.37,7.63,,5,7.4
20/11/2014,20:00:00,0.1279,,,9.2,724,90.4,10.38,7.63,,15.2,7.3
20/11/2014,20:30:00,0.12698,,,9.21,724,91.5,10.5,7.65,,8.5,7.3
20/11/2014,21:00:00,0.12637,,,9.18,725,90.2,10.36,7.63,,6.8,7.5
20/11/2014,21:30:00,0.12607,,,9.18,724,90,10.34,7.63,,5.9,7.1
20/11/2014,22:00:00,0.12668,,,9.17,724,90,10.34,7.64,,5.1,6.9
20/11/2014,22:30:00,0.12759,,,9.17,724,90.3,10.38,7.64,,4.7,6.9
20/11/2014,23:00:00,0.1279,,,9.2,725,91.5,10.5,7.68,,5,6.7
20/11/2014,23:30:00,0.12882,,,9.17,724,91.9,10.56,7.69,,4.7,6.8
21/11/2014,00:00:00,0.12882,,,9.11,724,91.7,10.55,7.64,,5.9,7.3
21/11/2014,00:30:00,0.12943,,,9.12,723,91.6,10.53,7.65,,4.9,6.7
21/11/2014,01:00:00,0.13004,,,9.15,724,92.3,10.6,7.69,,5,7.1
21/11/2014,01:30:00,0.13126,,,9.11,723,92.1,10.6,7.67,,5,7
21/11/2014,02:00:00,0.13156,,,9.08,723,91.8,10.57,7.67,,4.7,7
21/11/2014,02:30:00,0.13248,,,9.04,725,90.5,10.43,7.63,,5.1,7.6
21/11/2014,03:00:00,0.13187,,,9.05,723,92.4,10.64,7.66,,6.7,6.7
21/11/2014,03:30:00,0.13217,,,9.05,724,91.7,10.57,7.66,,5.3,7
21/11/2014,04:00:00,0.13339,,,9.03,726,90.9,10.48,7.64,,5.1,7.1
21/11/2014,04:30:00,0.13339,,,9,725,90.6,10.45,7.63,,5.1,6.5
21/11/2014,05:00:00,0.13431,,,8.94,726,90.5,10.45,7.63,,5.3,6.8
21/11/2014,05:30:00,0.13431,,,8.88,726,90.7,10.49,7.63,,5.3,6.9
21/11/2014,06:00:00,0.12088,,,8.85,725,91.4,10.58,7.64,,5,6.7
21/11/2014,06:30:00,0.12057,,,8.84,726,90.9,10.53,7.63,,5.7,7.3
21/11/2014,07:00:00,0.12057,,,8.74,725,91.2,10.58,7.64,,5.3,7.2
21/11/2014,07:30:00,0.11966,,,8.72,722,91.6,10.63,7.71,,5.3,7.1
21/11/2014,08:00:00,0.11996,,,8.75,725,93.5,10.85,7.68,,4.7,7.2
21/11/2014,08:30:00,0.12057,,,8.78,723,93.1,10.8,7.68,,5.1,7.2
21/11/2014,09:00:00,0.12179,,,8.83,723,93.9,10.87,7.68,,4.4,7
21/11/2014,09:30:00,0.12271,,,8.87,725,93.9,10.86,7.66,,4.8,7
21/11/2014,10:00:00,0.12332,,,8.92,726,93.4,10.79,7.66,,4.8,6.8
21/11/2014,10:30:00,0.12454,,,9,726,94.1,10.85,7.67,,4.6,7.3
21/11/2014,11:00:00,0.12393,,,9.12,725,93.5,10.75,7.68,,6,7
21/11/2014,11:30:00,0.12302,,,9.23,727,91.2,10.46,7.65,,8.7,7.2
21/11/2014,12:00:00,0.12271,,,9.27,727,92.1,10.56,7.65,,5,7.2
21/11/2014,12:30:00,0.12363,,,9.38,727,89.3,10.2,7.62,,7.2,7.3
21/11/2014,13:00:00,0.12485,,,9.48,726,91.4,10.42,7.69,,5,7.1
21/11/2014,13:30:00,0.12515,,,9.51,726,91.8,10.46,7.71,,5,7.1
21/11/2014,14:00:00,0.12515,,,9.51,727,92.4,10.53,7.73,,4.6,6.8
21/11/2014,14:30:00,0.12546,,,9.5,726,92.6,10.55,7.69,,8.4,6.8
21/11/2014,15:00:00,0.12515,,,9.44,728,90.3,10.31,7.7,,5.3,7
21/11/2014,15:30:00,0.12454,,,9.4,727,90.3,10.32,7.71,,4.4,6.7
21/11/2014,16:00:00,0.1221,,,9.37,727,91.2,10.42,7.71,,5,6.6
21/11/2014,16:30:00,0.1221,,,9.34,727,91.1,10.42,7.67,,6.1,7.1
21/11/2014,17:00:00,0.12179,,,9.31,726,92.3,10.57,7.68,,6.3,7.2
21/11/2014,17:30:00,0.1221,,,9.28,728,90.1,10.32,7.65,,6,6.7
21/11/2014,18:00:00,0.1221,,,9.29,728,91.8,10.51,7.69,,5.1,6.8
21/11/2014,18:30:00,0.12363,,,9.27,727,90.9,10.42,7.71,,3.9,6.6
21/11/2014,19:00:00,0.12271,,,9.24,728,90.3,10.36,7.65,,5.8,6.8
21/11/2014,19:30:00,0.12302,,,9.26,727,92.6,10.62,7.7,,4.8,6.9
21/11/2014,20:00:00,0.12271,,,9.27,727,91.4,10.47,7.7,,4.7,6.8
21/11/2014,20:30:00,0.12363,,,9.27,727,92.6,10.61,7.73,,5.4,7.1
21/11/2014,21:00:00,0.12424,,,9.28,727,92.1,10.55,7.72,,4.6,6.9
21/11/2014,21:30:00,0.12515,,,9.27,726,91.8,10.52,7.69,,4.7,7.4
21/11/2014,22:00:00,0.12576,,,9.28,726,92.5,10.6,7.69,,4.2,7.2
21/11/2014,22:30:00,0.12607,,,9.31,727,92.8,10.63,7.71,,4.2,6.5
21/11/2014,23:00:00,0.12424,,,9.3,727,92.6,10.61,7.71,,4.2,6.5
21/11/2014,23:30:00,0.12179,,,9.3,728,90.9,10.41,NaN,,6.1,7.1
22/11/2014,00:00:00,0.12149,,,9.34,727,92,10.53,NaN,,5,6.8
22/11/2014,00:30:00,0.1221,,,9.35,728,90.6,10.36,7.65,,5.2,6.8
22/11/2014,01:00:00,0.12302,,,9.38,727,91.8,10.5,7.69,,4.8,6.7
22/11/2014,01:30:00,0.1221,,,9.4,728,91.3,10.43,7.69,,4.7,6.7
22/11/2014,02:00:00,0.12271,,,9.42,728,90.6,10.35,7.65,,5.5,6.5
22/11/2014,02:30:00,0.12271,,,9.45,727,90.8,10.37,7.72,,4.1,7
22/11/2014,03:00:00,0.12302,,,9.49,728,90.8,10.35,7.7,,4.2,6.5
22/11/2014,03:30:00,0.12393,,,9.5,728,89.5,10.2,7.65,,4.9,7
22/11/2014,04:00:00,0.12302,,,9.54,727,90.5,10.3,7.72,,4,6.6
22/11/2014,04:30:00,0.12332,,,9.58,727,90.6,10.3,7.71,,4.1,7.1
22/11/2014,05:00:00,0.12332,,,9.62,727,91.1,10.35,7.71,,4.2,6.7
22/11/2014,05:30:00,0.12302,,,9.66,728,91.5,10.39,7.7,,4.7,6.6
22/11/2014,06:00:00,0.12393,,,9.68,728,89.6,10.17,7.65,,4.6,7.1
22/11/2014,06:30:00,0.12424,,,9.68,727,89.1,10.11,7.65,,4.3,7
22/11/2014,07:00:00,0.12424,,,9.7,728,89.2,10.12,7.64,,5.1,6.6
22/11/2014,07:30:00,0.12454,,,9.73,727,90.7,10.29,7.67,,4,6.7
22/11/2014,08:00:00,0.12424,,,9.76,728,91.1,10.31,7.68,,4.3,7
22/11/2014,08:30:00,0.12454,,,9.79,728,90.8,10.27,7.71,,4.4,6.7
22/11/2014,09:00:00,0.12485,,,9.87,728,91,10.28,7.71,,3.6,6.9
22/11/2014,09:30:00,0.12485,,,9.97,728,91.6,10.33,7.68,,3.7,7.2
22/11/2014,10:00:00,0.12637,,,10.07,727,91.2,10.26,7.68,,4.3,6.9
22/11/2014,10:30:00,0.12454,,,10.14,728,91.8,10.31,7.68,,4.1,6.9
22/11/2014,11:00:00,0.12393,,,10.25,728,90.9,10.17,7.66,,5,7.2
22/11/2014,11:30:00,0.12302,,,10.34,728,91.5,10.22,7.7,,4.1,6.8
22/11/2014,12:00:00,0.12363,,,10.38,728,91.3,10.2,7.72,,3.7,7.1
22/11/2014,12:30:00,0.12393,,,10.52,727,90.2,10.04,7.66,,4.5,7.4
22/11/2014,13:00:00,0.12454,,,10.57,727,90.3,10.04,7.66,,4.4,7
22/11/2014,13:30:00,0.12515,,,10.6,727,91.8,10.2,7.7,,3.8,6.7
22/11/2014,14:00:00,0.12485,,,10.66,727,90.8,10.07,7.67,,3.7,6.9
22/11/2014,14:30:00,0.12698,,,10.62,728,90.5,10.04,NaN,,3.4,7
22/11/2014,15:00:00,0.12515,,,10.73,728,89.8,9.94,7.66,,5,6.7
22/11/2014,15:30:00,0.12546,,,10.73,728,90,9.97,7.67,,4.1,6.5
22/11/2014,16:00:00,0.12668,,,10.64,728,89.4,9.92,7.7,,4.1,7.4
22/11/2014,16:30:00,0.12698,,,10.68,728,89.5,9.92,7.68,,5.4,6.6
22/11/2014,17:00:00,0.12729,,,10.63,729,89.9,9.98,7.7,,5.3,6.9
22/11/2014,17:30:00,0.1279,,,10.64,728,88.4,9.81,7.65,,5.9,6.8
22/11/2014,18:00:00,0.12851,,,10.64,729,87.6,9.72,7.64,,5.4,7.2
22/11/2014,18:30:00,0.12912,,,10.6,729,89.6,9.95,7.69,,4.6,7.3
22/11/2014,19:00:00,0.12973,,,10.64,730,89.7,9.95,7.7,,4.2,7.1
22/11/2014,19:30:00,0.13034,,,10.71,729,88.2,9.77,7.64,,5.8,7.1
22/11/2014,20:00:00,0.13065,,,10.71,730,89,9.86,7.67,,4.4,6.4
22/11/2014,20:30:00,0.13126,,,10.68,730,88.6,9.83,7.7,,4.2,6.7
22/11/2014,21:00:00,0.13187,,,10.72,729,89.3,9.9,7.69,,5.2,6.8
22/11/2014,21:30:00,0.13217,,,10.74,729,89.5,9.91,NaN,,5,6.9
22/11/2014,22:00:00,0.13309,,,10.67,729,88.9,9.86,7.69,,4.1,6.9
22/11/2014,22:30:00,0.1337,,,10.67,730,88.5,9.81,7.68,,4.5,6.7
22/11/2014,23:00:00,0.13339,,,10.67,730,88.9,9.85,7.68,,3.7,6.8
22/11/2014,23:30:00,0.1337,,,10.72,729,88.6,9.81,7.64,,5,7.2
23/11/2014,00:00:00,0.1337,,,10.72,729,87.7,9.72,7.63,,6.7,7.2
23/11/2014,00:30:00,0.134,,,10.67,729,89.7,9.95,7.68,,4.4,6.9
23/11/2014,01:00:00,0.134,,,10.69,730,89.7,9.94,7.67,,4.6,6.9
23/11/2014,01:30:00,0.12943,,,10.72,730,88.7,9.82,7.63,,5,7
23/11/2014,02:00:00,0.12607,,,10.67,730,87.6,9.71,7.62,,4.5,6.6
23/11/2014,02:30:00,0.12424,,,10.64,730,90.7,10.06,7.68,,4.4,6.7
23/11/2014,03:00:00,0.12332,,,10.62,730,89,9.88,7.68,,3.6,6.7
23/11/2014,03:30:00,0.12393,,,10.63,730,89,9.88,7.67,,4,7.4
23/11/2014,04:00:00,0.12363,,,10.67,730,89.9,9.96,7.65,,4.9,6.6
23/11/2014,04:30:00,0.12424,,,10.68,729,87.7,9.72,7.62,,4.9,7.2
23/11/2014,05:00:00,0.12454,,,10.65,729,88.4,9.8,7.63,,4.3,6.7
23/11/2014,05:30:00,0.12515,,,10.57,727,89.3,9.92,NaN,,4.3,7.5
23/11/2014,06:00:00,0.12576,,,10.55,725,87.1,9.68,7.62,,5.1,7.9
23/11/2014,06:30:00,0.12668,,,10.53,722,86.5,9.63,7.62,,5.9,7
23/11/2014,07:00:00,0.12668,,,10.49,715,87.1,9.7,7.68,,6,7.2
23/11/2014,07:30:00,0.1279,,,10.43,703,86.9,9.69,7.66,,7.2,7.6
23/11/2014,08:00:00,0.12851,,,10.34,693,85.9,9.6,7.61,,9.3,8.5
23/11/2014,08:30:00,0.12973,,,10.3,682,88.2,9.87,7.64,,8.2,8.3
23/11/2014,09:00:00,0.13126,,,10.29,686,87.9,9.83,7.67,,7.9,9
23/11/2014,09:30:00,0.13278,,,10.27,688,87.6,9.81,7.66,,8,8.9
23/11/2014,10:00:00,0.13278,,,10.2,688,87.4,9.8,7.59,,12.2,9
23/11/2014,10:30:00,0.13431,,,10.19,686,89.1,9.99,7.65,,9.8,9.2
23/11/2014,11:00:00,0.13553,,,10.12,680,88.2,9.9,7.63,,10.1,9.1
23/11/2014,11:30:00,0.13675,,,10.04,665,88.7,9.98,7.66,,17.5,10.9
23/11/2014,12:00:00,0.13889,,,9.92,647,86.8,9.8,7.59,,17.8,10.5
23/11/2014,12:30:00,0.14072,,,9.86,629,87.8,9.93,7.59,,21.2,14.6
23/11/2014,13:00:00,0.14438,,,9.75,618,89,10.09,7.6,,22.7,11.9
23/11/2014,13:30:00,0.14835,,,9.69,606,90.7,10.3,7.61,,23.9,13.2
23/11/2014,14:00:00,0.15293,,,9.6,584,90.8,10.33,7.61,,28.4,13.9
23/11/2014,14:30:00,0.16117,,,9.53,580,91.8,10.46,7.63,,70.8,15.8
23/11/2014,15:00:00,0.17308,,,9.45,577,92,10.51,7.63,,62.1,14.3
23/11/2014,15:30:00,0.18895,,,9.38,562,91.8,10.49,7.62,,76.3,16
23/11/2014,16:00:00,0.20208,,,9.31,543,90.7,10.39,7.6,,99.5,16.3
23/11/2014,16:30:00,0.21673,,,9.27,527,91.3,10.47,7.59,,81.4,20.2
23/11/2014,17:00:00,0.23107,,,9.23,523,91.9,10.55,7.58,,73.8,20
23/11/2014,17:30:00,0.24328,,,9.21,523,91.9,10.55,7.58,,69.4,14.8
23/11/2014,18:00:00,0.25427,,,9.22,526,92.7,10.65,7.58,,70.4,18.7
23/11/2014,18:30:00,0.26435,,,9.28,529,93.4,10.7,7.66,,57.1,14
23/11/2014,19:00:00,0.27869,,,9.26,535,91.9,10.54,7.65,,83.1,14.9
23/11/2014,19:30:00,0.28846,,,9.24,543,93.2,10.7,7.65,,72.7,14.1
23/11/2014,20:00:00,0.29335,,,9.12,549,93.1,10.72,7.59,,75.3,20.3
23/11/2014,20:30:00,0.29762,,,9.14,555,92.9,10.68,7.59,,63,13.9
23/11/2014,21:00:00,0.29976,,,9.09,560,92.9,10.7,7.6,,56.1,13
23/11/2014,21:30:00,0.30189,,,9,565,93.7,10.81,7.6,,52.9,13.6
23/11/2014,22:00:00,0.3022,,,8.87,571,93.8,10.86,7.6,,47.4,12
23/11/2014,22:30:00,0.30281,,,8.85,573,96.1,11.13,NaN,,43.8,11.8
23/11/2014,23:00:00,0.3022,,,8.66,579,94.1,10.95,7.59,,41.3,12.2
23/11/2014,23:30:00,0.30128,,,8.58,579,95.8,11.16,7.62,,37,11.6
24/11/2014,00:00:00,0.30037,,,8.45,585,94.1,11,7.58,,36.9,12.3
24/11/2014,00:30:00,0.29762,,,8.49,586,95.3,11.13,NaN,,32.9,10.6
24/11/2014,01:00:00,0.29548,,,8.26,590,94.9,11.15,NaN,,32.8,10.3
24/11/2014,01:30:00,0.29335,,,8.38,589,96.2,11.27,7.63,,28.1,10.3
24/11/2014,02:00:00,0.2906,,,8.15,592,96.2,11.33,7.62,,32.4,20.4
24/11/2014,02:30:00,0.28755,,,8.23,597,96.3,11.32,7.64,,26.5,10.8
24/11/2014,03:00:00,0.28449,,,8.01,601,95.3,11.26,7.59,,26.3,10.7
24/11/2014,03:30:00,0.27167,,,7.88,603,95.4,11.31,7.59,,25.6,10
24/11/2014,04:00:00,0.2619,,,7.75,605,96.8,11.51,7.62,,NaN,11.5
24/11/2014,04:30:00,0.25763,,,7.64,607,96.2,11.47,7.6,,22.1,NaN
24/11/2014,05:00:00,0.25305,,,7.6,605,96.3,11.5,7.61,,19.8,10.2
24/11/2014,05:30:00,0.25,,,7.46,610,96.3,11.53,7.6,,20.5,18
24/11/2014,06:00:00,0.24786,,,7.41,608,98.4,11.8,7.63,,18,9.2
24/11/2014,06:30:00,0.24481,,,7.27,613,96.8,11.65,7.6,,17.7,9.8
24/11/2014,07:00:00,0.24267,,,7.18,614,96.6,11.66,7.6,,19,8.9
24/11/2014,07:30:00,0.24328,,,7.29,609,97.5,11.73,7.64,,16.3,9.6
24/11/2014,08:00:00,0.24237,,,7.02,616,97.3,11.78,7.61,,16.6,9.5
24/11/2014,08:30:00,0.23748,,,7.05,615,98.1,11.87,7.61,,15.3,9.5
24/11/2014,09:00:00,0.22894,,,7.02,621,98.3,11.91,7.61,,15.8,15.2
24/11/2014,09:30:00,0.22131,,,7.19,621,100.3,12.09,7.65,,13.6,9.7
24/11/2014,10:00:00,0.21581,,,7.28,621,98.5,11.85,7.62,,13.1,9.4
24/11/2014,10:30:00,0.21032,,,7.34,625,98.8,11.87,7.63,,13.1,10.2
24/11/2014,11:00:00,0.20635,,,7.78,624,99.9,11.87,7.67,,11.5,10.1
24/11/2014,11:30:00,0.20055,,,7.86,626,99.6,11.81,7.64,,12.3,10
24/11/2014,12:00:00,0.1978,,,8.02,627,100.1,11.83,7.66,,11.4,9.8
24/11/2014,12:30:00,0.19536,,,8.16,629,99.3,11.7,7.7,,10.1,9.4
24/11/2014,13:00:00,0.19444,,,8.25,631,98.8,11.6,7.69,,9.9,9.7
24/11/2014,13:30:00,0.19231,,,8.28,632,99.2,11.65,7.66,,11.2,9
24/11/2014,14:00:00,0.19139,,,8.35,633,98.8,11.58,7.7,,9.8,8.8
24/11/2014,14:30:00,0.18926,,,8.36,634,99.5,11.66,7.69,,11.1,9.4
24/11/2014,15:00:00,0.18773,,,8.34,636,99.2,11.63,7.68,,10.8,9
24/11/2014,15:30:00,0.1862,,,8.3,638,99,11.61,7.69,,9.2,8.3
24/11/2014,16:00:00,0.18559,,,8.18,639,98,11.54,7.69,,9.6,8.7
24/11/2014,16:30:00,0.18346,,,7.95,640,97.4,11.53,7.64,,10.9,9.4
24/11/2014,17:00:00,0.18193,,,7.76,643,98,11.65,7.63,,11,9.3
24/11/2014,17:30:00,0.18071,,,7.61,643,98,11.7,7.63,,10.7,8.7
24/11/2014,18:00:00,NaN,,,7.41,645,97.9,11.74,7.62,,10.8,8.9
24/11/2014,18:30:00,0.18193,,,7.41,646,99.2,11.89,7.65,,10.4,9.1
24/11/2014,19:00:00,0.1801,,,7.31,646,99.9,12.02,7.66,,11.7,8.7
24/11/2014,19:30:00,0.17949,,,6.95,650,98.9,11.99,7.61,,10.8,8.7
24/11/2014,20:00:00,0.17796,,,6.87,651,98.9,12.02,7.61,,10,8.4
24/11/2014,20:30:00,0.17766,,,6.76,652,99.5,12.12,7.61,,10.2,8.3
24/11/2014,21:00:00,0.17613,,,6.73,653,99.1,12.09,7.62,,9.5,8.2
24/11/2014,21:30:00,0.17369,,,6.64,653,101.1,12.36,7.62,,9.6,9.2
24/11/2014,22:00:00,0.17277,,,6.75,655,100.3,12.23,7.65,,9,8.1
24/11/2014,22:30:00,0.17125,,,6.56,657,100.7,12.34,7.63,,9.3,9.1
24/11/2014,23:00:00,0.17094,,,6.32,658,99.7,12.28,7.62,,9.2,8.4
24/11/2014,23:30:00,0.17125,,,6.45,654,102.9,12.64,7.65,,8.7,9
25/11/2014,00:00:00,0.17002,,,6.44,651,102.1,12.54,7.66,,8.6,8.6
25/11/2014,00:30:00,0.1688,,,6.49,655,101,12.39,7.66,,8.4,8.2
25/11/2014,01:00:00,0.16819,,,6.46,660,100.7,12.36,7.67,,8,8.3
25/11/2014,01:30:00,0.16636,,,6.36,661,101.7,12.52,7.67,,8.6,8.7
25/11/2014,02:00:00,0.16331,,,6.09,664,99.4,12.32,7.63,,10.4,8.8
25/11/2014,02:30:00,0.16056,,,6.07,661,99.6,12.35,7.64,,8.6,8.5
25/11/2014,03:00:00,0.15812,,,5.94,667,99.7,12.4,7.63,,8.8,NaN
25/11/2014,03:30:00,0.15598,,,6.13,659,100.4,12.43,7.67,,7.6,8.3
25/11/2014,04:00:00,0.15415,,,5.92,667,100.5,12.51,7.65,,8.6,21.3
25/11/2014,04:30:00,0.15263,,,6.1,664,101.2,12.54,7.67,,7.2,8.1
25/11/2014,05:00:00,0.15171,,,5.85,671,99.8,12.45,7.62,,8.7,8.1
25/11/2014,05:30:00,0.1511,,,5.75,673,100.4,12.56,7.64,,8.2,8
25/11/2014,06:00:00,0.1511,,,5.82,671,101.1,12.62,7.64,,8,9.1
25/11/2014,06:30:00,0.1511,,,5.96,675,100.9,12.55,7.67,,8,8.4
25/11/2014,07:00:00,0.15171,,,5.7,672,101.1,12.66,7.65,,7.6,7.9
25/11/2014,07:30:00,0.15079,,,5.84,672,102.8,12.82,7.67,,7.1,8.4
25/11/2014,08:00:00,0.15049,,,5.69,678,101.1,12.66,7.65,,7.1,8.9
25/11/2014,08:30:00,0.14927,,,5.68,678,101.8,12.75,7.63,,7.5,8.6
25/11/2014,09:00:00,0.15018,,,5.79,674,102.7,12.82,7.66,,8.6,8.7
25/11/2014,09:30:00,0.15171,,,5.97,677,102,12.68,7.67,,7.2,9.5
25/11/2014,10:00:00,0.15018,,,5.9,681,101.2,12.6,7.65,,7.2,9.3
25/11/2014,10:30:00,0.1511,,,6.1,679,102.8,12.74,7.67,,6.9,8.7
25/11/2014,11:00:00,0.15079,,,6.17,682,102,12.62,7.67,,7.7,9.2
25/11/2014,11:30:00,0.15171,,,6.38,684,103,12.67,7.69,,6.9,8.1
25/11/2014,12:00:00,0.15354,,,6.79,681,102.8,12.52,7.74,,6.4,8.5
25/11/2014,12:30:00,0.15415,,,6.95,685,103.3,12.53,7.71,,6.7,8.4
25/11/2014,13:00:00,0.15446,,,7.07,685,101.7,12.3,7.7,,6.7,9
25/11/2014,13:30:00,0.15446,,,7.23,687,100.6,12.11,7.69,,7.1,7.7
25/11/2014,14:00:00,0.15385,,,7.41,688,100,11.99,7.69,,6.5,7.9
25/11/2014,14:30:00,0.15324,,,7.56,688,100.9,12.05,7.71,,6.2,7.9
25/11/2014,15:00:00,0.15293,,,7.6,688,99.8,11.91,7.69,,6.9,8.1
25/11/2014,15:30:00,0.15324,,,7.56,689,99.6,11.9,7.69,,6.9,8.2
25/11/2014,16:00:00,0.15385,,,7.54,688,99.9,11.95,7.7,,6.2,7.3
25/11/2014,16:30:00,0.15324,,,7.55,690,99.8,11.93,NaN,,6.8,8.1
25/11/2014,17:00:00,0.15354,,,7.55,691,99.1,11.84,7.69,,7.7,7.8
25/11/2014,17:30:00,0.15354,,,7.56,692,99.2,11.84,7.67,,8,7.5
25/11/2014,18:00:00,0.15415,,,7.59,691,100.8,12.03,NaN,,8.2,7.8
25/11/2014,18:30:00,0.15385,,,7.56,693,99,11.83,7.67,,7.5,8
25/11/2014,19:00:00,0.15324,,,7.57,693,100.4,11.99,7.68,,7.5,7.8
25/11/2014,19:30:00,0.15354,,,7.61,692,100.2,11.95,NaN,,6.6,7.8
25/11/2014,20:00:00,0.15415,,,7.63,694,99.5,11.86,7.68,,7.8,7.4
25/11/2014,20:30:00,0.15324,,,7.66,694,99.8,11.89,NaN,,6.6,7.3
25/11/2014,21:00:00,0.15354,,,7.65,695,99,11.81,7.67,,7.1,7.4
25/11/2014,21:30:00,0.15324,,,7.66,696,99.3,11.83,7.68,,7.4,7.4
25/11/2014,22:00:00,0.15385,,,7.76,695,100,11.89,NaN,,6.5,7.1
25/11/2014,22:30:00,0.15324,,,7.74,697,98.7,11.74,7.68,,7,7.6
25/11/2014,23:00:00,0.15263,,,7.81,696,99.3,11.78,NaN,,6.1,7.2
25/11/2014,23:30:00,0.15354,,,7.83,696,99.3,11.79,7.69,,7.6,7.8
26/11/2014,00:00:00,0.15324,,,7.83,697,98.1,11.64,7.68,,6.8,8.8
26/11/2014,00:30:00,0.15293,,,7.86,697,98.1,11.64,7.68,,6,7.4
26/11/2014,01:00:00,0.15293,,,7.91,697,99.4,11.77,NaN,,5.9,7.3
26/11/2014,01:30:00,0.15293,,,7.92,699,98,11.6,7.68,,6.7,7.7
26/11/2014,02:00:00,0.15263,,,7.96,698,98.5,11.65,7.75,,5.7,7.1
26/11/2014,02:30:00,0.15324,,,7.98,698,99,11.71,7.71,,6.6,7.7
26/11/2014,03:00:00,0.15293,,,7.98,699,98,11.59,7.68,,22.5,8
26/11/2014,03:30:00,0.15324,,,7.98,699,97.3,11.5,7.68,,6,7.4
26/11/2014,04:00:00,0.15201,,,8,698,98,11.58,7.68,,7.5,7.6
26/11/2014,04:30:00,0.15263,,,8.03,699,96.9,11.44,NaN,,5.9,7.3
26/11/2014,05:00:00,0.15201,,,8.03,702,96.6,11.41,7.67,,6.1,7.7
26/11/2014,05:30:00,0.15201,,,8.03,701,96.8,11.43,7.67,,6.5,7.5
26/11/2014,06:00:00,0.15263,,,8.05,701,97.5,11.51,NaN,,5.6,8.1
26/11/2014,06:30:00,0.15201,,,8.03,702,96.5,11.39,7.66,,7.4,7.7
26/11/2014,07:00:00,0.15263,,,8.03,704,97.4,11.5,7.7,,6.3,7.1
26/11/2014,07:30:00,0.15293,,,8.05,705,96.9,11.44,7.69,,6.5,8.5
26/11/2014,08:00:00,0.15415,,,8.04,701,97.1,11.46,7.66,,7.4,8.5
26/11/2014,08:30:00,0.15385,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,09:00:00,0.15415,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,09:30:00,0.15476,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,10:00:00,0.15476,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,10:30:00,0.15598,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,11:00:00,0.15385,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,11:30:00,0.15263,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,12:00:00,0.15201,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,12:30:00,0.15201,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,13:00:00,0.15293,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,13:30:00,0.15385,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,14:00:00,0.15598,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,14:30:00,0.1572,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,15:00:00,0.15965,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/11/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/11/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
28/11/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
29/11/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
30/11/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
01/12/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
02/12/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
03/12/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
04/12/2014,12:30:00,0.12424,,,7.71,725,NaN,NaN,7.69,,3.8,6.1
04/12/2014,13:00:00,0.12393,,,7.8,731,NaN,NaN,7.72,,4.2,9
04/12/2014,13:30:00,0.12454,,,7.81,731,NaN,NaN,7.74,,9,6.7
04/12/2014,14:00:00,0.12454,,,7.8,730,NaN,NaN,7.75,,3.3,5.3
04/12/2014,14:30:00,0.12424,,,7.84,731,NaN,NaN,7.75,,3.5,5.8
04/12/2014,15:00:00,0.12393,,,7.84,731,NaN,NaN,7.75,,3.8,5.8
04/12/2014,15:30:00,0.12424,,,7.77,730,NaN,NaN,7.73,,4.1,5.5
04/12/2014,16:00:00,0.12454,,,7.82,731,NaN,NaN,7.73,,4.3,5.8
04/12/2014,16:30:00,0.12424,,,7.81,732,NaN,NaN,7.74,,5,6.3
04/12/2014,17:00:00,0.12424,,,7.8,731,NaN,NaN,7.75,,6.5,5.8
04/12/2014,17:30:00,0.12424,,,7.73,731,NaN,NaN,7.72,,11.8,5.4
04/12/2014,18:00:00,0.12332,,,7.71,732,NaN,NaN,7.72,,5.4,5.9
04/12/2014,18:30:00,0.12363,,,7.78,730,NaN,NaN,7.75,,6.7,6.4
04/12/2014,19:00:00,0.12454,,,7.7,732,NaN,NaN,7.72,,5.3,6.2
04/12/2014,19:30:00,0.12363,,,7.76,731,NaN,NaN,7.76,,4.9,5.9
04/12/2014,20:00:00,0.12363,,,7.74,731,NaN,NaN,7.76,,4.9,5.9
04/12/2014,20:30:00,0.12332,,,7.71,730,NaN,NaN,7.76,,4.8,5.5
04/12/2014,21:00:00,0.12302,,,7.63,731,NaN,NaN,7.72,,5.3,6.1
04/12/2014,21:30:00,0.12302,,,7.64,729,NaN,NaN,7.72,,47,5.5
04/12/2014,22:00:00,0.12241,,,7.69,729,NaN,NaN,7.73,,5.1,5.5
04/12/2014,22:30:00,0.12241,,,7.67,731,NaN,NaN,7.75,,4.4,6
04/12/2014,23:00:00,0.12241,,,7.61,732,NaN,NaN,7.72,,27.9,12.6
04/12/2014,23:30:00,0.1221,,,7.66,731,NaN,NaN,7.76,,4.2,6
05/12/2014,00:00:00,0.1221,,,7.59,730,NaN,NaN,7.73,,5.3,5.7
05/12/2014,00:30:00,0.12179,,,7.65,732,NaN,NaN,7.77,,4.5,5.9
05/12/2014,01:00:00,0.1221,,,7.62,729,NaN,NaN,7.76,,4.1,5.7
05/12/2014,01:30:00,0.1221,,,7.54,729,NaN,NaN,NaN,,NaN,5.1
05/12/2014,02:00:00,0.12179,,,7.63,732,NaN,NaN,7.76,,4.2,6
05/12/2014,02:30:00,0.12118,,,7.57,729,NaN,NaN,7.74,,3.9,5.8
05/12/2014,03:00:00,0.12088,,,7.63,732,NaN,NaN,7.78,,3.8,5.8
05/12/2014,03:30:00,0.12088,,,7.63,731,NaN,NaN,7.77,,3.9,5.4
05/12/2014,04:00:00,0.12118,,,7.64,731,NaN,NaN,7.75,,4.1,5.5
05/12/2014,04:30:00,0.12088,,,7.57,730,NaN,NaN,7.73,,5.1,5.7
05/12/2014,05:00:00,0.12088,,,7.57,730,NaN,NaN,7.73,,4.8,5.3
05/12/2014,05:30:00,0.12027,,,7.66,731,NaN,NaN,7.76,,4.1,5.8
05/12/2014,06:00:00,0.12118,,,7.61,728,NaN,NaN,7.74,,3.8,5.7
05/12/2014,06:30:00,0.12118,,,7.63,731,NaN,NaN,7.73,,26,5.8
05/12/2014,07:00:00,0.12088,,,7.69,731,NaN,NaN,7.76,,3.8,5.7
05/12/2014,07:30:00,0.12057,,,7.63,731,NaN,NaN,NaN,,4.6,5.7
05/12/2014,08:00:00,0.12088,,,7.68,729,NaN,NaN,7.76,,5.1,5.8
05/12/2014,08:30:00,0.12118,,,7.7,731,NaN,NaN,7.78,,4.2,5.8
05/12/2014,09:00:00,0.12118,,,7.69,731,NaN,NaN,7.76,,9.6,6.4
05/12/2014,09:30:00,0.12088,,,7.73,732,NaN,NaN,7.72,,4.9,6.1
05/12/2014,10:00:00,0.12149,,,7.7,728,NaN,NaN,7.72,,4.4,6.1
05/12/2014,10:30:00,0.12179,,,7.86,731,NaN,NaN,7.75,,3.7,5.5
05/12/2014,11:00:00,0.12179,,,7.86,731,NaN,NaN,7.73,,4.2,5.9
05/12/2014,11:30:00,0.12179,,,7.91,732,NaN,NaN,7.72,,6.7,5.8
05/12/2014,12:00:00,0.1221,,,8,731,NaN,NaN,7.76,,8.2,5.6
05/12/2014,12:30:00,0.12241,,,7.93,731,NaN,NaN,7.77,,4.6,5.8
05/12/2014,13:00:00,0.12271,,,7.95,730,NaN,NaN,7.74,,6.9,5.7
05/12/2014,13:30:00,0.12271,,,7.96,731,NaN,NaN,7.77,,3.6,6.1
05/12/2014,14:00:00,0.12302,,,7.93,732,NaN,NaN,7.74,,4.4,6.7
05/12/2014,14:30:00,0.12302,,,7.9,732,NaN,NaN,7.7,,4.7,7.1
05/12/2014,15:00:00,0.12302,,,7.89,731,NaN,NaN,7.72,,4.1,6.6
05/12/2014,15:30:00,0.12302,,,7.8,731,NaN,NaN,7.72,,4.5,5.9
05/12/2014,16:00:00,0.12302,,,7.67,731,NaN,NaN,NaN,,4.6,5.9
05/12/2014,16:30:00,0.1221,,,7.5,731,NaN,NaN,NaN,,4.9,6
05/12/2014,17:00:00,0.12241,,,7.43,731,NaN,NaN,NaN,,5.3,6.1
05/12/2014,17:30:00,0.12302,,,7.27,731,NaN,NaN,7.71,,5.4,5.8
05/12/2014,18:00:00,0.12271,,,7.26,731,NaN,NaN,7.74,,5.3,5.5
05/12/2014,18:30:00,0.12179,,,7.17,729,NaN,NaN,7.74,,5.3,5.8
05/12/2014,19:00:00,0.1221,,,6.99,732,NaN,NaN,7.72,,5.2,6.1
05/12/2014,19:30:00,0.1221,,,7,731,NaN,NaN,7.75,,5.1,5.6
05/12/2014,20:00:00,0.12179,,,6.92,731,NaN,NaN,7.76,,5.1,6
05/12/2014,20:30:00,0.12088,,,6.77,730,NaN,NaN,7.75,,4.8,5.3
05/12/2014,21:00:00,0.11966,,,6.81,732,NaN,NaN,7.74,,5.1,5.3
05/12/2014,21:30:00,0.11874,,,6.65,730,NaN,NaN,7.72,,5.2,5.9
05/12/2014,22:00:00,0.11783,,,6.69,732,NaN,NaN,7.75,,5.7,5.2
05/12/2014,22:30:00,0.11691,,,6.63,732,NaN,NaN,7.76,,4.4,5.8
05/12/2014,23:00:00,0.11538,,,6.62,732,NaN,NaN,7.73,,5.7,18.4
05/12/2014,23:30:00,0.11508,,,6.76,732,NaN,NaN,7.75,,5.4,5.6
06/12/2014,00:00:00,0.11477,,,6.62,731,NaN,NaN,7.74,,4.6,5.5
06/12/2014,00:30:00,0.11386,,,6.5,733,NaN,NaN,7.72,,4.9,5.8
06/12/2014,01:00:00,0.11355,,,6.57,731,NaN,NaN,NaN,,3.9,5.4
06/12/2014,01:30:00,0.11294,,,6.37,733,NaN,NaN,7.72,,5,6.1
06/12/2014,02:00:00,0.11233,,,6.39,733,NaN,NaN,7.72,,4.9,5.4
06/12/2014,02:30:00,0.11203,,,6.37,733,NaN,NaN,7.72,,10,5.9
06/12/2014,03:00:00,0.11294,,,6.38,733,NaN,NaN,7.72,,6.4,6.2
06/12/2014,03:30:00,0.11172,,,6.39,732,NaN,NaN,7.73,,5.2,5.8
06/12/2014,04:00:00,0.11203,,,6.48,733,NaN,NaN,7.76,,4.1,6
06/12/2014,04:30:00,0.11142,,,6.33,732,NaN,NaN,7.73,,19.4,6.3
06/12/2014,05:00:00,0.11172,,,6.44,733,NaN,NaN,7.77,,3.6,5.9
06/12/2014,05:30:00,0.11111,,,6.42,730,NaN,NaN,7.77,,4.4,5.4
06/12/2014,06:00:00,0.11111,,,6.29,730,NaN,NaN,7.75,,45.3,9.1
06/12/2014,06:30:00,0.11142,,,6.41,732,NaN,NaN,7.78,,3.9,5.4
06/12/2014,07:00:00,0.11081,,,6.39,731,NaN,NaN,7.77,,4.2,6.3
06/12/2014,07:30:00,0.11142,,,6.24,730,NaN,NaN,7.76,,5,5.7
06/12/2014,08:00:00,0.11142,,,6.21,733,NaN,NaN,7.77,,3.8,5.7
06/12/2014,08:30:00,0.11111,,,6.09,729,NaN,NaN,7.74,,4,5.1
06/12/2014,09:00:00,0.11172,,,6.1,733,NaN,NaN,7.73,,30,6.7
06/12/2014,09:30:00,0.11142,,,6.12,731,NaN,NaN,7.73,,5,4.9
06/12/2014,10:00:00,0.11142,,,6.22,729,NaN,NaN,7.77,,3.6,5.9
06/12/2014,10:30:00,0.11142,,,6.35,732,NaN,NaN,7.77,,3.2,5.7
06/12/2014,11:00:00,0.11233,,,6.54,732,NaN,NaN,7.79,,3.2,5.3
06/12/2014,11:30:00,0.11233,,,6.77,732,NaN,NaN,7.78,,3,5.1
06/12/2014,12:00:00,0.11233,,,6.86,732,NaN,NaN,7.78,,3,5.4
06/12/2014,12:30:00,0.11325,,,6.82,732,NaN,NaN,7.76,,5.8,5.8
06/12/2014,13:00:00,0.11294,,,6.88,732,NaN,NaN,7.76,,4,5.6
06/12/2014,13:30:00,0.11325,,,6.95,732,NaN,NaN,7.8,,2.8,5.3
06/12/2014,14:00:00,0.11386,,,6.97,732,NaN,NaN,7.79,,3.9,5.4
06/12/2014,14:30:00,0.11386,,,6.93,732,NaN,NaN,7.79,,3,5.6
06/12/2014,15:00:00,0.11386,,,6.82,733,NaN,NaN,7.75,,5.3,5.3
06/12/2014,15:30:00,0.11416,,,6.67,733,NaN,NaN,7.8,,3,5.6
06/12/2014,16:00:00,0.11325,,,6.51,733,NaN,NaN,7.78,,3.4,6
06/12/2014,16:30:00,0.11355,,,6.39,732,NaN,NaN,7.77,,4.3,5.3
06/12/2014,17:00:00,0.11355,,,6.19,733,NaN,NaN,7.72,,5.7,6.2
06/12/2014,17:30:00,0.11355,,,6.22,732,NaN,NaN,7.75,,5.3,5.8
06/12/2014,18:00:00,0.11325,,,6.12,733,NaN,NaN,7.75,,4.8,5.3
06/12/2014,18:30:00,0.11294,,,5.98,733,NaN,NaN,7.71,,7.6,5.8
06/12/2014,19:00:00,0.11294,,,6.09,729,NaN,NaN,NaN,,4.4,5.5
06/12/2014,19:30:00,0.11203,,,5.91,734,NaN,NaN,7.71,,24.7,6.8
06/12/2014,20:00:00,0.11233,,,5.9,734,NaN,NaN,7.71,,4.8,5.7
06/12/2014,20:30:00,0.11203,,,6.05,732,NaN,NaN,7.78,,4.7,5.7
06/12/2014,21:00:00,0.11264,,,6.04,731,NaN,NaN,7.74,,5.1,5.6
06/12/2014,21:30:00,0.11294,,,5.87,733,NaN,NaN,7.71,,4.6,5.3
06/12/2014,22:00:00,0.11325,,,5.99,732,NaN,NaN,7.77,,4.4,5.4
06/12/2014,22:30:00,0.11325,,,6.02,733,NaN,NaN,7.76,,4.4,5.8
06/12/2014,23:00:00,0.11264,,,6.04,732,NaN,NaN,7.76,,4.1,5.3
06/12/2014,23:30:00,0.11081,,,5.97,734,NaN,NaN,7.73,,NaN,5.4
07/12/2014,00:00:00,0.10958,,,6.04,734,NaN,NaN,7.73,,5.5,5.1
07/12/2014,00:30:00,0.10928,,,6.07,734,NaN,NaN,7.73,,4.4,5.6
07/12/2014,01:00:00,0.10928,,,6.12,733,NaN,NaN,7.74,,NaN,5.9
07/12/2014,01:30:00,0.10897,,,6.2,734,NaN,NaN,7.74,,37.7,7.6
07/12/2014,02:00:00,0.10897,,,6.28,734,NaN,NaN,7.74,,5.9,5.8
07/12/2014,02:30:00,0.10897,,,6.33,734,NaN,NaN,7.74,,26.8,5.7
07/12/2014,03:00:00,0.10897,,,6.46,733,NaN,NaN,7.79,,3.9,5.6
07/12/2014,03:30:00,0.10958,,,6.47,733,NaN,NaN,7.78,,4.1,5.8
07/12/2014,04:00:00,0.10928,,,6.51,733,NaN,NaN,7.78,,4.1,5.3
07/12/2014,04:30:00,0.10958,,,6.61,734,NaN,NaN,7.79,,4.1,5.8
07/12/2014,05:00:00,0.10989,,,6.67,734,NaN,NaN,7.76,,4.5,5.4
07/12/2014,05:30:00,0.1102,,,6.8,734,NaN,NaN,7.78,,4.1,5.4
07/12/2014,06:00:00,0.1102,,,6.88,734,NaN,NaN,7.78,,3.7,5.4
07/12/2014,06:30:00,0.1105,,,6.93,734,NaN,NaN,7.75,,4.5,5.8
07/12/2014,07:00:00,0.1105,,,7.03,734,NaN,NaN,7.74,,7.8,5.7
07/12/2014,07:30:00,0.1105,,,7.12,734,NaN,NaN,7.79,,4.6,5.2
07/12/2014,08:00:00,0.11081,,,7.17,733,NaN,NaN,7.8,,4.2,5.8
07/12/2014,08:30:00,0.10989,,,7.21,732,NaN,NaN,7.74,,7.5,6.4
07/12/2014,09:00:00,0.10989,,,7.28,732,NaN,NaN,7.73,,8.7,6
07/12/2014,09:30:00,0.10958,,,7.36,732,NaN,NaN,7.73,,3.8,5.7
07/12/2014,10:00:00,0.1105,,,7.5,732,NaN,NaN,NaN,,2.9,5.3
07/12/2014,10:30:00,0.1102,,,7.61,732,NaN,NaN,7.73,,3.8,5.5
07/12/2014,11:00:00,0.1102,,,7.72,731,NaN,NaN,7.73,,3.8,5.6
07/12/2014,11:30:00,0.11111,,,7.85,731,NaN,NaN,7.72,,10.1,6.4
07/12/2014,12:00:00,0.11081,,,7.87,730,NaN,NaN,7.72,,4.1,5.6
07/12/2014,12:30:00,0.11111,,,7.84,730,NaN,NaN,7.77,,3.8,5.4
07/12/2014,13:00:00,0.11233,,,7.83,731,NaN,NaN,7.73,,3.8,5.4
07/12/2014,13:30:00,0.11203,,,7.7,731,NaN,NaN,7.73,,4.1,5.5
07/12/2014,14:00:00,0.11264,,,7.65,731,NaN,NaN,7.7,,4.2,5.2
07/12/2014,14:30:00,0.11325,,,7.58,732,NaN,NaN,7.78,,3.8,5.8
07/12/2014,15:00:00,0.11355,,,7.45,733,NaN,NaN,7.78,,3.4,5.6
07/12/2014,15:30:00,0.11355,,,7.28,733,NaN,NaN,7.77,,3.8,5.9
07/12/2014,16:00:00,0.11416,,,7.11,733,NaN,NaN,7.78,,3.6,5.8
07/12/2014,16:30:00,0.11386,,,6.98,733,NaN,NaN,7.77,,4.5,5.6
07/12/2014,17:00:00,0.11386,,,6.9,732,NaN,NaN,7.76,,5.5,6
07/12/2014,17:30:00,0.11477,,,6.74,733,NaN,NaN,7.69,,9,6.2
07/12/2014,18:00:00,0.11569,,,6.63,733,NaN,NaN,7.7,,7.1,5.5
07/12/2014,18:30:00,0.11264,,,6.62,732,NaN,NaN,7.76,,4.9,5.8
07/12/2014,19:00:00,0.11081,,,6.48,730,NaN,NaN,7.74,,4.5,5.6
07/12/2014,19:30:00,0.10928,,,6.3,732,NaN,NaN,7.71,,11.1,5.9
07/12/2014,20:00:00,0.10745,,,6.33,732,NaN,NaN,NaN,,5.2,5.5
07/12/2014,20:30:00,0.10684,,,6.13,732,NaN,NaN,7.71,,4.9,5.2
07/12/2014,21:00:00,0.10592,,,6.17,732,NaN,NaN,7.76,,4.9,5.9
07/12/2014,21:30:00,0.10562,,,6.09,731,NaN,NaN,7.74,,4.3,5.2
07/12/2014,22:00:00,0.10531,,,6.06,730,NaN,NaN,7.75,,4.5,5.1
07/12/2014,22:30:00,0.10531,,,5.97,732,NaN,NaN,7.78,,3.8,5.4
07/12/2014,23:00:00,0.10501,,,5.94,732,NaN,NaN,7.76,,4.4,5.6
07/12/2014,23:30:00,0.10592,,,5.77,733,NaN,NaN,7.72,,6.3,5.1
08/12/2014,00:00:00,0.10531,,,5.87,733,NaN,NaN,7.77,,4.6,5.6
08/12/2014,00:30:00,0.10501,,,5.72,733,NaN,NaN,7.73,,NaN,5.4
08/12/2014,01:00:00,0.10501,,,5.7,734,NaN,NaN,7.72,,6.9,5.5
08/12/2014,01:30:00,0.10562,,,5.81,733,NaN,NaN,7.78,,4.6,5.7
08/12/2014,02:00:00,0.10592,,,5.78,733,NaN,NaN,7.76,,3.7,5.7
08/12/2014,02:30:00,0.10592,,,5.76,733,NaN,NaN,7.77,,3.6,5.5
08/12/2014,03:00:00,0.10653,,,5.63,734,NaN,NaN,7.72,,5.7,5.5
08/12/2014,03:30:00,0.10714,,,5.77,734,NaN,NaN,7.76,,4,5.5
08/12/2014,04:00:00,0.10745,,,5.73,734,NaN,NaN,7.77,,3.8,5.8
08/12/2014,04:30:00,0.10836,,,5.65,731,NaN,NaN,7.75,,4,5.7
08/12/2014,05:00:00,0.10836,,,5.69,734,NaN,NaN,7.77,,4,5.8
08/12/2014,05:30:00,0.10928,,,5.55,735,NaN,NaN,7.73,,6,4.9
08/12/2014,06:00:00,0.10897,,,5.73,734,NaN,NaN,7.78,,3.7,5.3
08/12/2014,06:30:00,0.10989,,,5.8,734,NaN,NaN,7.77,,3.6,5.8
08/12/2014,07:00:00,0.1102,,,5.82,734,NaN,NaN,7.8,,3.6,5.7
08/12/2014,07:30:00,0.1105,,,5.72,735,NaN,NaN,7.73,,6.5,5.9
08/12/2014,08:00:00,0.11081,,,5.87,730,NaN,NaN,NaN,,4.5,5.4
08/12/2014,08:30:00,0.11142,,,5.72,735,NaN,NaN,7.73,,10.1,5.8
08/12/2014,09:00:00,0.11203,,,5.83,734,NaN,NaN,7.79,,3.2,5.5
08/12/2014,09:30:00,0.11233,,,5.88,734,NaN,NaN,7.77,,3.9,5.4
08/12/2014,10:00:00,0.11294,,,6.05,732,NaN,NaN,7.78,,3.9,5.3
08/12/2014,10:30:00,0.11294,,,6.07,733,NaN,NaN,7.79,,3.8,5.4
08/12/2014,11:00:00,0.11294,,,5.98,733,NaN,NaN,7.73,,21.6,5.7
08/12/2014,11:30:00,0.11355,,,6.29,732,NaN,NaN,7.8,,3.4,5.2
08/12/2014,12:00:00,0.11386,,,6.31,734,NaN,NaN,7.8,,3,5.6
08/12/2014,12:30:00,0.11386,,,6.34,734,NaN,NaN,7.81,,2.9,5.3
08/12/2014,13:00:00,0.11447,,,6.34,733,NaN,NaN,7.78,,6.9,6
08/12/2014,13:30:00,0.11416,,,6.37,733,NaN,NaN,7.75,,3.3,5.1
08/12/2014,14:00:00,0.11538,,,6.34,733,NaN,NaN,7.75,,4.2,5.9
08/12/2014,14:30:00,0.11508,,,6.31,733,NaN,NaN,NaN,,2.8,5.3
08/12/2014,15:00:00,0.11569,,,6.25,734,NaN,NaN,7.75,,4.8,5.5
08/12/2014,15:30:00,0.11538,,,6.21,734,NaN,NaN,7.74,,3.3,5.3
08/12/2014,16:00:00,0.11569,,,6.29,733,NaN,NaN,NaN,,3,5.4
08/12/2014,16:30:00,0.11569,,,6.27,734,NaN,NaN,7.74,,9.1,5.7
08/12/2014,17:00:00,0.11661,,,6.27,734,NaN,NaN,7.73,,4.6,6.1
08/12/2014,17:30:00,0.11538,,,6.19,731,NaN,NaN,7.77,,4.9,5.3
08/12/2014,18:00:00,0.116,,,6.13,733,NaN,NaN,7.79,,4.7,5.2
08/12/2014,18:30:00,0.1163,,,6.02,734,NaN,NaN,7.73,,12.4,5.3
08/12/2014,19:00:00,0.11569,,,6.04,735,NaN,NaN,7.76,,5.2,5.4
08/12/2014,19:30:00,0.11569,,,5.92,734,NaN,NaN,7.71,,7,5.6
08/12/2014,20:00:00,0.116,,,5.87,734,NaN,NaN,7.71,,NaN,6.7
08/12/2014,20:30:00,0.1163,,,5.81,734,NaN,NaN,7.72,,7.2,5.8
08/12/2014,21:00:00,0.116,,,5.77,734,NaN,NaN,7.72,,16.7,5.5
08/12/2014,21:30:00,0.11661,,,5.84,734,NaN,NaN,7.8,,4.6,5.6
08/12/2014,22:00:00,0.11661,,,5.82,732,NaN,NaN,7.77,,4.4,5.3
08/12/2014,22:30:00,0.116,,,5.87,732,NaN,NaN,7.76,,4.6,5.2
08/12/2014,23:00:00,0.1163,,,5.79,734,NaN,NaN,7.73,,82.6,6.7
08/12/2014,23:30:00,0.1163,,,5.84,732,NaN,NaN,7.75,,4.4,5.4
09/12/2014,00:00:00,0.116,,,5.79,734,NaN,NaN,7.73,,7.1,5.6
09/12/2014,00:30:00,0.1163,,,5.82,734,NaN,NaN,7.77,,6,5.7
09/12/2014,01:00:00,0.1163,,,5.64,735,NaN,NaN,7.73,,5.1,5.1
09/12/2014,01:30:00,0.1163,,,5.67,734,NaN,NaN,7.77,,5,5.2
09/12/2014,02:00:00,0.1163,,,5.62,733,NaN,NaN,7.78,,4.4,5.5
09/12/2014,02:30:00,0.11661,,,5.55,731,NaN,NaN,7.77,,4.3,4.9
09/12/2014,03:00:00,0.1163,,,5.52,733,NaN,NaN,7.78,,4.1,4.9
09/12/2014,03:30:00,0.116,,,5.47,732,NaN,NaN,7.76,,4.3,5.4
09/12/2014,04:00:00,0.116,,,5.31,735,NaN,NaN,7.73,,6.8,5.8
09/12/2014,04:30:00,0.11661,,,5.25,735,NaN,NaN,7.73,,48.2,6.2
09/12/2014,05:00:00,0.1163,,,5.18,735,NaN,NaN,7.72,,NaN,6.4
09/12/2014,05:30:00,0.11661,,,5.11,735,NaN,NaN,7.72,,5.8,5.5
09/12/2014,06:00:00,0.116,,,5.2,733,NaN,NaN,7.77,,5.4,5.7
09/12/2014,06:30:00,0.11691,,,5.12,733,NaN,NaN,7.77,,5.3,5.2
09/12/2014,07:00:00,0.11691,,,5.1,734,NaN,NaN,7.77,,4.5,5.4
09/12/2014,07:30:00,0.11691,,,5.06,734,NaN,NaN,7.77,,5.7,5.5
09/12/2014,08:00:00,0.11691,,,4.91,735,NaN,NaN,7.72,,NaN,5.5
09/12/2014,08:30:00,0.11691,,,5,735,NaN,NaN,7.73,,7.9,5.4
09/12/2014,09:00:00,0.11691,,,5.04,735,NaN,NaN,7.72,,4.1,5.1
09/12/2014,09:30:00,0.11722,,,5.11,734,NaN,NaN,7.74,,25.4,5.6
09/12/2014,10:00:00,0.11783,,,5.28,733,NaN,NaN,7.76,,4.3,5.3
09/12/2014,10:30:00,0.11813,,,5.49,734,NaN,NaN,NaN,,3.6,5
09/12/2014,11:00:00,0.11783,,,5.37,734,NaN,NaN,7.75,,5.9,5.9
09/12/2014,11:30:00,0.11813,,,5.56,731,NaN,NaN,NaN,,3.8,5.2
09/12/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
09/12/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,09:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,10:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,10:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,11:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,11:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,12:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,13:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,14:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,14:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,15:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
10/12/2014,18:30:00,0.12088,,,6.26,737,NaN,NaN,NaN,,4.7,5.1
10/12/2014,19:00:00,0.12057,,,6.24,738,NaN,NaN,7.8,,4.5,5.2
10/12/2014,19:30:00,0.12088,,,6.24,738,NaN,NaN,7.78,,4.6,5.5
10/12/2014,20:00:00,0.12088,,,6.16,739,NaN,NaN,7.74,,14.5,5.4
10/12/2014,20:30:00,0.12057,,,6.17,738,NaN,NaN,NaN,,5.1,5.2
10/12/2014,21:00:00,0.12088,,,6.1,739,NaN,NaN,7.74,,6.6,5.5
10/12/2014,21:30:00,0.12118,,,6.13,738,NaN,NaN,NaN,,4.4,5.4
10/12/2014,22:00:00,0.12149,,,6.07,739,NaN,NaN,7.74,,5.6,5.7
10/12/2014,22:30:00,0.12179,,,6.12,739,NaN,NaN,7.78,,3.9,5.3
10/12/2014,23:00:00,0.12179,,,6.13,739,NaN,NaN,7.81,,3.7,4.8
10/12/2014,23:30:00,0.12179,,,6.13,739,NaN,NaN,7.81,,4.2,5
11/12/2014,00:00:00,0.12149,,,6.09,739,NaN,NaN,7.74,,7.9,5.2
11/12/2014,00:30:00,0.12179,,,6.05,739,NaN,NaN,7.75,,5.4,5.3
11/12/2014,01:00:00,0.12271,,,6.01,739,NaN,NaN,7.75,,11.3,5.3
11/12/2014,01:30:00,0.12179,,,6,739,NaN,NaN,7.76,,4,5
11/12/2014,02:00:00,0.1221,,,6.08,739,NaN,NaN,7.8,,3.9,5.2
11/12/2014,02:30:00,0.12271,,,6.04,739,NaN,NaN,7.81,,3.6,4.9
11/12/2014,03:00:00,0.12241,,,6.03,739,NaN,NaN,7.82,,3.6,5.4
11/12/2014,03:30:00,0.12241,,,5.95,739,NaN,NaN,7.74,,10.7,5.1
11/12/2014,04:00:00,0.12241,,,5.98,739,NaN,NaN,7.79,,3.5,4.7
11/12/2014,04:30:00,0.12179,,,5.99,740,NaN,NaN,7.76,,21.9,6.1
11/12/2014,05:00:00,0.12179,,,6.04,739,NaN,NaN,7.75,,4,5.3
11/12/2014,05:30:00,0.12149,,,6.11,739,NaN,NaN,7.78,,20.4,5.7
11/12/2014,06:00:00,0.12088,,,6.1,738,NaN,NaN,7.82,,4.1,5.4
11/12/2014,06:30:00,0.12149,,,6.09,739,NaN,NaN,7.81,,3.4,5.1
11/12/2014,07:00:00,0.12118,,,6.04,739,NaN,NaN,NaN,,69.1,10.9
11/12/2014,07:30:00,0.12057,,,6.13,737,NaN,NaN,7.81,,3.6,5.4
11/12/2014,08:00:00,0.12057,,,5.31,728,NaN,NaN,7.8,,4.7,5.2
11/12/2014,08:30:00,0.12027,,,5.36,728,NaN,NaN,7.72,,5.2,5.2
11/12/2014,09:00:00,0.12027,,,5.5,729,NaN,NaN,7.77,,3.7,5.5
11/12/2014,09:30:00,0.11996,,,5.52,737,NaN,NaN,7.74,,4.6,5.3
11/12/2014,10:00:00,0.11966,,,5.58,736,NaN,NaN,7.72,,NaN,6
11/12/2014,10:30:00,0.11935,,,5.64,732,NaN,NaN,7.77,,3.5,4.8
11/12/2014,11:00:00,0.11935,,,5.83,734,NaN,NaN,7.78,,4.2,5.5
11/12/2014,11:30:00,0.11935,,,5.98,734,NaN,NaN,7.76,,12.3,5.4
11/12/2014,12:00:00,0.11874,,,6.08,NaN,NaN,NaN,NaN,,3.9,5.6
11/12/2014,12:30:00,0.11172,,,6.14,NaN,NaN,NaN,NaN,,3.7,5.5
11/12/2014,13:00:00,0.10287,,,6.15,735,NaN,NaN,7.77,,4.2,5.4
11/12/2014,13:30:00,0.10348,,,6.2,736,NaN,NaN,7.75,,4.2,5.2
11/12/2014,14:00:00,0.1047,,,6.15,736,NaN,NaN,7.85,,3.4,5
11/12/2014,14:30:00,0.10531,,,6.13,736,NaN,NaN,7.78,,3.6,5.2
11/12/2014,15:00:00,0.10562,,,6.07,736,NaN,NaN,7.81,,3.2,5.2
11/12/2014,15:30:00,0.10623,,,6.01,737,NaN,NaN,7.81,,3.7,5.4
11/12/2014,16:00:00,0.10806,,,5.95,738,NaN,NaN,7.73,,16.9,7.5
11/12/2014,16:30:00,0.10836,,,5.91,738,NaN,NaN,7.73,,6.3,6.7
11/12/2014,17:00:00,0.10928,,,5.88,737,NaN,NaN,7.79,,4.1,5.6
11/12/2014,17:30:00,0.10958,,,5.87,737,NaN,NaN,7.81,,5.1,5
11/12/2014,18:00:00,0.11081,,,5.86,737,NaN,NaN,7.79,,4.8,5.4
11/12/2014,18:30:00,0.11172,,,5.84,736,NaN,NaN,7.78,,5.7,5.4
11/12/2014,19:00:00,0.11294,,,5.8,736,NaN,NaN,7.72,,5.6,6.1
11/12/2014,19:30:00,0.11386,,,5.9,735,NaN,NaN,7.72,,4.9,5.5
11/12/2014,20:00:00,0.11447,,,6,735,NaN,NaN,7.74,,10.7,7
11/12/2014,20:30:00,0.1163,,,6.1,734,NaN,NaN,7.79,,4.3,5.2
11/12/2014,21:00:00,0.11722,,,6.17,733,NaN,NaN,7.77,,4.5,5.4
11/12/2014,21:30:00,0.11783,,,6.22,733,NaN,NaN,7.8,,4.1,5.1
11/12/2014,22:00:00,0.11874,,,6.28,734,NaN,NaN,7.78,,4.3,5.3
11/12/2014,22:30:00,0.11935,,,6.31,734,NaN,NaN,7.79,,4.2,5.4
11/12/2014,23:00:00,0.12027,,,6.37,736,NaN,NaN,7.8,,4,5.4
11/12/2014,23:30:00,0.12088,,,6.41,737,NaN,NaN,7.72,,5.4,5.6
12/12/2014,00:00:00,0.1221,,,6.51,736,NaN,NaN,7.79,,4,5.4
12/12/2014,00:30:00,0.12302,,,6.57,736,NaN,NaN,7.81,,4.1,5.4
12/12/2014,01:00:00,0.12302,,,6.61,736,NaN,NaN,7.72,,22.5,5.9
12/12/2014,01:30:00,0.12454,,,6.64,736,NaN,NaN,7.72,,6.4,7.6
12/12/2014,02:00:00,0.12454,,,6.67,736,NaN,NaN,7.72,,4.6,5.6
12/12/2014,02:30:00,0.12485,,,6.71,735,NaN,NaN,NaN,,3.9,5.5
12/12/2014,03:00:00,0.12576,,,6.72,735,NaN,NaN,7.73,,7.7,5.7
12/12/2014,03:30:00,0.12546,,,6.75,733,NaN,NaN,7.72,,16.1,5.4
12/12/2014,04:00:00,0.12698,,,6.79,727,NaN,NaN,7.78,,5.6,5.7
12/12/2014,04:30:00,0.12759,,,6.83,722,NaN,NaN,7.75,,5.4,5.9
12/12/2014,05:00:00,0.12851,,,6.92,721,NaN,NaN,7.69,,42.2,8
12/12/2014,05:30:00,0.12943,,,7.04,718,NaN,NaN,7.69,,8.3,8.3
12/12/2014,06:00:00,0.12973,,,7.13,721,NaN,NaN,7.68,,22.7,11
12/12/2014,06:30:00,0.13095,,,7.22,724,NaN,NaN,7.69,,7.1,8.6
12/12/2014,07:00:00,0.13126,,,7.27,726,NaN,NaN,7.79,,6,6.3
12/12/2014,07:30:00,0.13126,,,7.31,726,NaN,NaN,7.74,,6.7,6.6
12/12/2014,08:00:00,0.13187,,,7.2,726,NaN,NaN,7.69,,14.5,16.1
12/12/2014,08:30:00,0.13217,,,7.08,726,NaN,NaN,7.8,,6.1,5.9
12/12/2014,09:00:00,0.13309,,,7.03,727,NaN,NaN,7.77,,6.3,6.5
12/12/2014,09:30:00,0.13309,,,7,731,NaN,NaN,NaN,,28.7,6.2
12/12/2014,10:00:00,0.1337,,,6.98,732,NaN,NaN,7.77,,4.8,6.3
12/12/2014,10:30:00,0.134,,,6.89,733,NaN,NaN,7.78,,5,5.7
12/12/2014,11:00:00,0.13492,,,6.92,733,NaN,NaN,7.71,,5.7,5.8
12/12/2014,11:30:00,0.13553,,,6.98,728,NaN,NaN,NaN,,5.5,5.7
12/12/2014,12:00:00,0.13584,,,7.01,727,NaN,NaN,7.72,,5.6,5.8
12/12/2014,12:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/12/2014,13:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
12/12/2014,13:30:00,0.13767,,,6.93,729,NaN,NaN,NaN,,4.4,5.7
12/12/2014,14:00:00,0.13767,,,6.85,730,NaN,NaN,NaN,,5.6,4.8
12/12/2014,14:30:00,0.13828,,,6.83,730,NaN,NaN,7.77,,4.3,5.4
12/12/2014,15:00:00,0.13828,,,6.7,731,NaN,NaN,7.76,,5.3,5.5
12/12/2014,15:30:00,0.13858,,,6.62,731,NaN,NaN,7.81,,3.7,5.5
12/12/2014,16:00:00,0.13889,,,6.49,731,NaN,NaN,7.79,,4.1,5.3
12/12/2014,16:30:00,0.13889,,,6.37,729,NaN,NaN,7.79,,4.7,5.8
12/12/2014,17:00:00,0.13858,,,6.27,731,NaN,NaN,7.77,,5,5.2
12/12/2014,17:30:00,0.13889,,,6.21,732,NaN,NaN,7.78,,5.4,5.7
12/12/2014,18:00:00,0.13889,,,6.04,734,NaN,NaN,7.72,,35.2,9.4
12/12/2014,18:30:00,0.13889,,,6.03,732,NaN,NaN,7.77,,5.4,5.2
12/12/2014,19:00:00,0.13919,,,5.95,731,NaN,NaN,7.76,,5.1,5.4
12/12/2014,19:30:00,0.1395,,,5.89,732,NaN,NaN,7.76,,5,5.4
12/12/2014,20:00:00,0.1395,,,5.79,735,NaN,NaN,7.72,,14.3,6
12/12/2014,20:30:00,0.1395,,,5.81,733,NaN,NaN,7.8,,6.4,5.2
12/12/2014,21:00:00,0.1395,,,5.78,735,NaN,NaN,7.79,,5.8,5.3
12/12/2014,21:30:00,0.13919,,,5.73,734,NaN,NaN,7.78,,5.3,5.1
12/12/2014,22:00:00,0.13919,,,5.68,732,NaN,NaN,7.79,,5.2,5.1
12/12/2014,22:30:00,0.1395,,,5.56,737,NaN,NaN,7.73,,6.6,5.4
12/12/2014,23:00:00,0.14011,,,5.55,737,NaN,NaN,7.72,,6.8,7.9
12/12/2014,23:30:00,0.1395,,,5.63,733,NaN,NaN,NaN,,4,5.4
13/12/2014,00:00:00,0.14011,,,5.56,737,NaN,NaN,7.73,,4.6,5.3
13/12/2014,00:30:00,0.1398,,,5.63,736,NaN,NaN,NaN,,4.3,5.5
13/12/2014,01:00:00,0.14011,,,5.51,737,NaN,NaN,NaN,,4.3,5.2
13/12/2014,01:30:00,0.14011,,,5.6,735,NaN,NaN,NaN,,4.2,5.5
13/12/2014,02:00:00,0.14011,,,5.49,737,NaN,NaN,7.73,,21.1,6.6
13/12/2014,02:30:00,0.1395,,,5.49,737,NaN,NaN,7.74,,4.6,5.5
13/12/2014,03:00:00,0.14011,,,5.61,735,NaN,NaN,7.77,,3.9,5.3
13/12/2014,03:30:00,0.14042,,,5.5,738,NaN,NaN,7.73,,15.7,7.2
13/12/2014,04:00:00,0.14011,,,5.47,737,NaN,NaN,7.74,,4.1,5.4
13/12/2014,04:30:00,0.13919,,,5.49,732,NaN,NaN,7.79,,3.4,5.6
13/12/2014,05:00:00,0.13889,,,5.35,737,NaN,NaN,7.77,,4.1,4.8
13/12/2014,05:30:00,0.13919,,,5.2,738,NaN,NaN,7.73,,4.6,5.4
13/12/2014,06:00:00,0.13919,,,5.23,735,NaN,NaN,7.79,,3.7,5.1
13/12/2014,06:30:00,0.13919,,,5.13,735,NaN,NaN,7.81,,3.3,5.1
13/12/2014,07:00:00,0.13919,,,5.03,732,NaN,NaN,7.81,,3.8,5.4
13/12/2014,07:30:00,0.13889,,,4.93,735,NaN,NaN,7.76,,4.1,4.6
13/12/2014,08:00:00,0.1398,,,4.95,734,NaN,NaN,7.8,,3.4,5.1
13/12/2014,08:30:00,0.13889,,,4.67,739,NaN,NaN,7.72,,4.2,5.2
13/12/2014,09:00:00,0.13919,,,4.7,738,NaN,NaN,7.74,,3.2,5.1
13/12/2014,09:30:00,0.13858,,,4.81,733,NaN,NaN,7.76,,3.4,5.2
13/12/2014,10:00:00,0.13889,,,4.91,735,NaN,NaN,7.79,,3.1,5.2
13/12/2014,10:30:00,0.13889,,,4.83,739,NaN,NaN,7.73,,3.7,5.8
13/12/2014,11:00:00,0.13858,,,5.15,731,NaN,NaN,7.8,,2.7,5.5
13/12/2014,11:30:00,0.13919,,,5.39,732,NaN,NaN,7.8,,2.7,4.9
13/12/2014,12:00:00,0.13919,,,5.53,737,NaN,NaN,7.8,,2.7,5
13/12/2014,12:30:00,0.13919,,,5.55,735,NaN,NaN,7.82,,2.7,5.2
13/12/2014,13:00:00,0.1395,,,5.58,737,NaN,NaN,7.78,,6.8,5.2
13/12/2014,13:30:00,0.1398,,,5.66,737,NaN,NaN,NaN,,2.6,4.9
13/12/2014,14:00:00,0.1395,,,5.65,737,NaN,NaN,7.77,,2.8,5.1
13/12/2014,14:30:00,0.1395,,,5.63,737,NaN,NaN,7.77,,3.2,6.2
13/12/2014,15:00:00,0.13919,,,5.57,737,NaN,NaN,7.76,,4.1,6.3
13/12/2014,15:30:00,0.13889,,,5.42,737,NaN,NaN,7.77,,6.9,7.9
13/12/2014,16:00:00,0.13858,,,5.25,738,NaN,NaN,7.74,,5.6,5.6
13/12/2014,16:30:00,0.13797,,,5.09,738,NaN,NaN,7.73,,5.7,5.9
13/12/2014,17:00:00,0.13828,,,5.06,737,NaN,NaN,NaN,,4,5.4
13/12/2014,17:30:00,0.13828,,,4.85,739,NaN,NaN,7.71,,10.6,6.6
13/12/2014,18:00:00,0.13797,,,4.89,736,NaN,NaN,7.79,,3.7,5.4
13/12/2014,18:30:00,0.13706,,,4.82,737,NaN,NaN,7.77,,4.3,5.4
13/12/2014,19:00:00,0.13706,,,4.62,739,NaN,NaN,7.7,,9.7,5.9
13/12/2014,19:30:00,0.13675,,,4.57,740,NaN,NaN,7.71,,5.2,5.9
13/12/2014,20:00:00,0.13675,,,4.57,739,NaN,NaN,7.71,,4.5,6.2
13/12/2014,20:30:00,0.13736,,,4.55,739,NaN,NaN,7.72,,4.7,5.3
13/12/2014,21:00:00,0.13645,,,4.5,738,NaN,NaN,7.73,,NaN,5.2
13/12/2014,21:30:00,0.13675,,,4.49,736,NaN,NaN,7.74,,3.8,5.1
13/12/2014,22:00:00,0.13645,,,4.62,735,NaN,NaN,NaN,,3.5,5
13/12/2014,22:30:00,0.13675,,,4.46,738,NaN,NaN,7.74,,5.9,5.3
13/12/2014,23:00:00,0.13614,,,4.61,736,NaN,NaN,NaN,,3.1,4.7
13/12/2014,23:30:00,0.13645,,,4.46,739,NaN,NaN,NaN,,9.4,5
14/12/2014,00:00:00,0.13614,,,4.52,731,NaN,NaN,7.79,,3.3,5.5
14/12/2014,00:30:00,0.13614,,,4.58,736,NaN,NaN,7.79,,3,5.5
14/12/2014,01:00:00,0.13523,,,4.61,737,NaN,NaN,7.75,,3.7,5.1
14/12/2014,01:30:00,0.13553,,,4.74,733,NaN,NaN,7.8,,3.5,5.3
14/12/2014,02:00:00,0.13462,,,4.64,731,NaN,NaN,7.79,,3.3,4.7
14/12/2014,02:30:00,0.13492,,,4.59,737,NaN,NaN,7.76,,5.6,8.5
14/12/2014,03:00:00,0.13492,,,4.63,740,NaN,NaN,7.76,,3.7,5.9
14/12/2014,03:30:00,0.13431,,,4.62,740,NaN,NaN,7.75,,47.5,NaN
14/12/2014,04:00:00,0.134,,,4.63,739,NaN,NaN,7.75,,18.5,NaN
14/12/2014,04:30:00,0.1337,,,4.79,734,NaN,NaN,NaN,,3.2,5.3
14/12/2014,05:00:00,0.1337,,,4.69,738,NaN,NaN,7.76,,NaN,7.8
14/12/2014,05:30:00,0.13431,,,4.74,739,NaN,NaN,7.76,,68.2,7
14/12/2014,06:00:00,0.13431,,,4.91,737,NaN,NaN,7.8,,3.7,5.5
14/12/2014,06:30:00,0.13462,,,4.85,738,NaN,NaN,7.77,,4.8,5.2
14/12/2014,07:00:00,0.13462,,,4.96,736,NaN,NaN,7.82,,63.8,9.8
14/12/2014,07:30:00,0.13492,,,5,735,NaN,NaN,7.8,,3.5,5.4
14/12/2014,08:00:00,0.13523,,,4.99,736,NaN,NaN,7.84,,3.4,4.7
14/12/2014,08:30:00,0.13431,,,5.08,738,NaN,NaN,7.81,,3.4,4.9
14/12/2014,09:00:00,0.134,,,5.16,737,NaN,NaN,7.83,,3.1,5.2
14/12/2014,09:30:00,0.13523,,,5.22,737,NaN,NaN,7.77,,3.6,5.1
14/12/2014,10:00:00,0.13492,,,5.41,738,NaN,NaN,7.81,,2.9,5.1
14/12/2014,10:30:00,0.13431,,,5.51,737,NaN,NaN,7.84,,2.6,5.2
14/12/2014,11:00:00,0.13462,,,5.61,738,NaN,NaN,7.82,,2.8,5.1
14/12/2014,11:30:00,0.13523,,,5.69,738,NaN,NaN,7.79,,3.9,5.2
14/12/2014,12:00:00,0.13462,,,5.83,737,NaN,NaN,7.79,,2.9,4.9
14/12/2014,12:30:00,0.13462,,,5.97,738,NaN,NaN,7.77,,25.9,5.3
14/12/2014,13:00:00,0.13492,,,6.09,737,NaN,NaN,7.77,,4.1,5.8
14/12/2014,13:30:00,0.13492,,,6.19,737,NaN,NaN,7.78,,4.2,5.1
14/12/2014,14:00:00,0.13462,,,6.24,736,NaN,NaN,7.78,,2.8,4.9
14/12/2014,14:30:00,0.13492,,,6.27,737,NaN,NaN,7.85,,2.5,4.9
14/12/2014,15:00:00,0.13462,,,6.31,737,NaN,NaN,7.85,,3,5.1
14/12/2014,15:30:00,0.13523,,,6.36,737,NaN,NaN,7.78,,4.1,5
14/12/2014,16:00:00,0.13462,,,6.36,737,NaN,NaN,7.83,,3.3,5.2
14/12/2014,16:30:00,0.13492,,,6.37,737,NaN,NaN,7.83,,3.5,5.4
14/12/2014,17:00:00,0.13431,,,6.39,737,NaN,NaN,7.83,,3.9,5.3
14/12/2014,17:30:00,0.13492,,,6.44,737,NaN,NaN,NaN,,4.9,5.6
14/12/2014,18:00:00,0.13462,,,6.48,737,NaN,NaN,7.83,,4.3,4.9
14/12/2014,18:30:00,0.134,,,6.53,737,NaN,NaN,7.81,,4.1,5.6
14/12/2014,19:00:00,0.13462,,,6.56,737,NaN,NaN,7.78,,4.7,5.1
14/12/2014,19:30:00,0.13431,,,6.57,737,NaN,NaN,7.76,,5.4,4.7
14/12/2014,20:00:00,0.13431,,,6.58,737,NaN,NaN,7.82,,4.4,5.3
14/12/2014,20:30:00,0.13431,,,6.63,737,NaN,NaN,7.85,,3.7,5.4
14/12/2014,21:00:00,0.13431,,,6.69,737,NaN,NaN,7.78,,4,5
14/12/2014,21:30:00,0.13431,,,6.72,737,NaN,NaN,7.82,,3.7,5
14/12/2014,22:00:00,0.13431,,,6.75,736,NaN,NaN,7.82,,3.8,5
14/12/2014,22:30:00,0.13431,,,6.81,736,NaN,NaN,7.79,,32.5,6.9
14/12/2014,23:00:00,0.13431,,,6.83,734,NaN,NaN,7.76,,4.1,5
14/12/2014,23:30:00,0.13492,,,6.86,733,NaN,NaN,7.77,,3.9,4.8
15/12/2014,00:00:00,0.13462,,,6.81,732,NaN,NaN,7.8,,5.5,4.8
15/12/2014,00:30:00,0.13523,,,6.76,733,NaN,NaN,NaN,,5.8,5
15/12/2014,01:00:00,0.13431,,,6.72,732,NaN,NaN,NaN,,4,5.1
15/12/2014,01:30:00,0.13523,,,6.66,732,NaN,NaN,7.75,,25.9,5.3
15/12/2014,02:00:00,0.13462,,,6.63,732,NaN,NaN,7.74,,5.3,5.2
15/12/2014,02:30:00,0.13431,,,6.6,732,NaN,NaN,7.78,,3.5,5.2
15/12/2014,03:00:00,0.13462,,,6.59,733,NaN,NaN,7.79,,3.8,5.2
15/12/2014,03:30:00,0.13431,,,6.58,733,NaN,NaN,7.79,,3.4,5.1
15/12/2014,04:00:00,0.13431,,,6.55,734,NaN,NaN,NaN,,5.6,5.5
15/12/2014,04:30:00,0.13492,,,6.56,732,NaN,NaN,NaN,,3.8,4.8
15/12/2014,05:00:00,0.13431,,,6.54,734,NaN,NaN,7.74,,22.2,6.7
15/12/2014,05:30:00,0.13431,,,6.52,734,NaN,NaN,7.73,,13,7.4
15/12/2014,06:00:00,0.13431,,,6.46,734,NaN,NaN,7.74,,6.5,5.2
15/12/2014,06:30:00,0.13492,,,6.45,733,NaN,NaN,NaN,,3.4,5.2
15/12/2014,07:00:00,0.13462,,,6.36,734,NaN,NaN,NaN,,NaN,25
15/12/2014,07:30:00,0.13462,,,6.33,733,NaN,NaN,7.79,,3.5,5.4
15/12/2014,08:00:00,0.134,,,6.21,732,NaN,NaN,7.77,,3.7,4.7
15/12/2014,08:30:00,0.13431,,,6.21,731,NaN,NaN,7.79,,3.8,5.3
15/12/2014,09:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
15/12/2014,09:30:00,0.134,,,6.17,727,NaN,NaN,7.79,,3.5,5.1
15/12/2014,10:00:00,0.134,,,6.23,729,NaN,NaN,7.79,,3.1,5.2
15/12/2014,10:30:00,0.13339,,,6.26,731,NaN,NaN,7.76,,3.1,5.2
15/12/2014,11:00:00,0.134,,,6.39,731,NaN,NaN,7.77,,2.7,5.2
15/12/2014,11:30:00,0.134,,,6.37,730,NaN,NaN,7.77,,3.6,4.9
15/12/2014,12:00:00,0.134,,,6.55,733,NaN,NaN,7.77,,88,15.8
15/12/2014,12:30:00,0.134,,,6.66,734,NaN,NaN,7.75,,NaN,5.8
15/12/2014,13:00:00,0.134,,,6.72,733,NaN,NaN,7.76,,NaN,NaN
15/12/2014,13:30:00,0.134,,,6.76,733,NaN,NaN,7.82,,2.4,5.5
15/12/2014,14:00:00,0.1337,,,6.74,734,NaN,NaN,7.83,,2.8,4.8
15/12/2014,14:30:00,0.13492,,,6.73,734,NaN,NaN,7.81,,2.6,5.3
15/12/2014,15:00:00,0.13431,,,6.74,734,NaN,NaN,7.77,,11.7,5.8
15/12/2014,15:30:00,0.134,,,6.71,734,NaN,NaN,7.77,,11.9,5
15/12/2014,16:00:00,0.134,,,6.63,734,NaN,NaN,NaN,,3.2,5.2
15/12/2014,16:30:00,0.134,,,6.57,734,NaN,NaN,7.76,,39,5.1
15/12/2014,17:00:00,0.1337,,,6.52,735,NaN,NaN,7.74,,NaN,9.9
15/12/2014,17:30:00,0.13339,,,6.54,734,NaN,NaN,7.79,,3.9,5.3
15/12/2014,18:00:00,0.13339,,,6.55,734,NaN,NaN,7.8,,4.6,5.1
15/12/2014,18:30:00,0.13339,,,6.52,735,NaN,NaN,7.74,,83.9,11.7
15/12/2014,19:00:00,0.13339,,,6.53,735,NaN,NaN,7.74,,24,6.7
15/12/2014,19:30:00,0.13278,,,6.53,734,NaN,NaN,7.79,,4,5.3
15/12/2014,20:00:00,0.13339,,,6.45,733,NaN,NaN,7.78,,4.8,5.2
15/12/2014,20:30:00,0.13309,,,6.39,735,NaN,NaN,7.75,,6.2,10
15/12/2014,21:00:00,0.13278,,,6.36,735,NaN,NaN,NaN,,4,5.3
15/12/2014,21:30:00,0.13248,,,6.15,736,NaN,NaN,7.75,,32.7,18.5
15/12/2014,22:00:00,0.13217,,,6.01,735,NaN,NaN,7.74,,80.2,20.3
15/12/2014,22:30:00,0.13187,,,6.04,735,NaN,NaN,7.73,,35.3,7.4
15/12/2014,23:00:00,0.13217,,,6.15,734,NaN,NaN,7.78,,3.8,5.4
15/12/2014,23:30:00,0.13156,,,6.18,734,NaN,NaN,7.78,,7.6,4.8
16/12/2014,00:00:00,0.13217,,,6.14,735,NaN,NaN,7.79,,3.3,5
16/12/2014,00:30:00,0.13217,,,5.96,731,NaN,NaN,7.78,,3.8,5.4
16/12/2014,01:00:00,0.13187,,,5.9,736,NaN,NaN,NaN,,50.9,5.9
16/12/2014,01:30:00,0.13217,,,6,735,NaN,NaN,7.78,,3.4,5.5
16/12/2014,02:00:00,0.13248,,,6.01,734,NaN,NaN,7.78,,3.7,5.4
16/12/2014,02:30:00,0.13187,,,5.84,736,NaN,NaN,7.74,,22.5,6.2
16/12/2014,03:00:00,0.13126,,,5.68,735,NaN,NaN,7.74,,53.6,8.5
16/12/2014,03:30:00,0.13156,,,5.65,732,NaN,NaN,NaN,,4.1,5
16/12/2014,04:00:00,0.13126,,,5.55,736,NaN,NaN,7.74,,4.3,5.3
16/12/2014,04:30:00,0.13187,,,5.56,737,NaN,NaN,7.73,,3.7,5
16/12/2014,05:00:00,0.13126,,,5.61,734,NaN,NaN,NaN,,3.3,5.6
16/12/2014,05:30:00,0.13187,,,5.49,737,NaN,NaN,7.74,,7.9,5.4
16/12/2014,06:00:00,0.13126,,,5.55,732,NaN,NaN,NaN,,3.1,5.2
16/12/2014,06:30:00,0.13095,,,5.46,736,NaN,NaN,7.74,,6.4,5.1
16/12/2014,07:00:00,0.13065,,,5.43,736,NaN,NaN,7.74,,14.8,10.1
16/12/2014,07:30:00,0.13095,,,5.43,736,NaN,NaN,7.73,,27.7,4.5
16/12/2014,08:00:00,0.13095,,,5.49,733,NaN,NaN,7.77,,7.3,5.8
16/12/2014,08:30:00,0.13034,,,5.54,734,NaN,NaN,7.8,,3.5,4.9
16/12/2014,09:00:00,0.13065,,,5.52,736,NaN,NaN,7.75,,5.9,4.7
16/12/2014,09:30:00,0.13095,,,5.5,736,NaN,NaN,7.74,,16.7,5.3
16/12/2014,10:00:00,0.13095,,,5.61,733,NaN,NaN,NaN,,2.6,5.6
16/12/2014,10:30:00,0.12821,,,5.68,735,NaN,NaN,7.75,,3.4,4.6
16/12/2014,11:00:00,0.12607,,,6.04,734,NaN,NaN,7.81,,2.9,4.7
16/12/2014,11:30:00,0.12546,,,6.1,733,NaN,NaN,7.81,,3.1,4.9
16/12/2014,12:00:00,0.12607,,,6.31,734,NaN,NaN,7.81,,3,5.1
16/12/2014,12:30:00,0.12454,,,6.24,736,NaN,NaN,NaN,,3.2,4.5
16/12/2014,13:00:00,0.12393,,,6.33,735,NaN,NaN,7.81,,2.5,5.2
16/12/2014,13:30:00,0.12363,,,6.4,735,NaN,NaN,7.78,,4.2,5.4
16/12/2014,14:00:00,0.12363,,,6.4,735,NaN,NaN,7.78,,4.4,5
16/12/2014,14:30:00,0.12363,,,6.33,735,NaN,NaN,NaN,,2.6,4.8
16/12/2014,15:00:00,0.12332,,,6.28,736,NaN,NaN,7.77,,3.2,5.3
16/12/2014,15:30:00,0.12332,,,6.18,735,NaN,NaN,7.8,,4.2,5.7
16/12/2014,16:00:00,0.12332,,,6.07,735,NaN,NaN,7.82,,2.8,4.6
16/12/2014,16:30:00,0.12302,,,5.96,735,NaN,NaN,7.82,,3.4,5.3
16/12/2014,17:00:00,0.12363,,,5.81,735,NaN,NaN,7.75,,7.3,5
16/12/2014,17:30:00,0.12363,,,5.79,735,NaN,NaN,7.81,,4,5.6
16/12/2014,18:00:00,0.12363,,,5.72,732,NaN,NaN,7.79,,3.6,5.1
16/12/2014,18:30:00,0.12393,,,5.66,736,NaN,NaN,7.72,,50.7,17.6
16/12/2014,19:00:00,0.12393,,,5.72,733,NaN,NaN,NaN,,4.3,5.2
16/12/2014,19:30:00,0.12424,,,5.63,734,NaN,NaN,NaN,,4.2,5.2
16/12/2014,20:00:00,0.12424,,,5.73,734,NaN,NaN,NaN,,3.7,5.2
16/12/2014,20:30:00,0.12454,,,5.66,735,NaN,NaN,7.74,,6.6,5.5
16/12/2014,21:00:00,0.12515,,,5.72,735,NaN,NaN,7.74,,9.6,6
16/12/2014,21:30:00,0.12485,,,5.84,733,NaN,NaN,7.78,,3.9,4.8
16/12/2014,22:00:00,0.12546,,,5.87,734,NaN,NaN,7.8,,3.7,5
16/12/2014,22:30:00,0.12546,,,5.9,735,NaN,NaN,7.78,,4.1,5.5
16/12/2014,23:00:00,0.12576,,,5.85,735,NaN,NaN,7.75,,NaN,5.7
16/12/2014,23:30:00,0.12576,,,5.96,734,NaN,NaN,7.79,,3.8,5.5
17/12/2014,00:00:00,0.12546,,,5.89,733,NaN,NaN,7.76,,4.5,4.9
17/12/2014,00:30:00,0.12576,,,5.93,728,NaN,NaN,7.75,,4.6,5.2
17/12/2014,01:00:00,0.12607,,,5.98,726,NaN,NaN,7.78,,10.8,5.5
17/12/2014,01:30:00,0.12668,,,5.97,726,NaN,NaN,7.73,,10.6,5.1
17/12/2014,02:00:00,0.12668,,,6.02,723,NaN,NaN,7.72,,NaN,7.3
17/12/2014,02:30:00,0.12668,,,6.1,717,NaN,NaN,7.73,,6.5,5.5
17/12/2014,03:00:00,0.12729,,,6.18,707,NaN,NaN,7.71,,9,5.6
17/12/2014,03:30:00,0.12759,,,6.25,692,NaN,NaN,7.69,,NaN,6.8
17/12/2014,04:00:00,0.12882,,,6.27,679,NaN,NaN,7.68,,NaN,6.9
17/12/2014,04:30:00,0.13004,,,6.34,673,NaN,NaN,7.68,,37,7.1
17/12/2014,05:00:00,0.13065,,,6.44,684,NaN,NaN,7.71,,13.5,7.3
17/12/2014,05:30:00,0.13217,,,6.54,685,NaN,NaN,7.67,,43.9,NaN
17/12/2014,06:00:00,0.13278,,,6.66,682,NaN,NaN,7.73,,12.1,7.3
17/12/2014,06:30:00,0.13431,,,6.75,683,NaN,NaN,7.74,,14.6,7.5
17/12/2014,07:00:00,0.13584,,,6.85,689,NaN,NaN,7.68,,NaN,9.1
17/12/2014,07:30:00,0.13736,,,6.97,697,NaN,NaN,7.7,,31.6,18.2
17/12/2014,08:00:00,0.1398,,,7.04,695,NaN,NaN,7.71,,20,7.5
17/12/2014,08:30:00,0.14103,,,7.11,690,NaN,NaN,7.72,,16.5,6.6
17/12/2014,09:00:00,0.14255,,,7.19,690,NaN,NaN,7.74,,14.6,7.9
17/12/2014,09:30:00,0.14377,,,7.31,688,NaN,NaN,7.73,,12.9,6.7
17/12/2014,10:00:00,0.1456,,,7.45,688,NaN,NaN,7.72,,40,13.1
17/12/2014,10:30:00,0.14683,,,7.55,690,NaN,NaN,7.75,,11.1,6
17/12/2014,11:00:00,0.14896,,,7.72,693,NaN,NaN,7.77,,10.1,6
17/12/2014,11:30:00,0.14927,,,7.85,695,NaN,NaN,7.75,,9.1,5.7
17/12/2014,12:00:00,0.15049,,,7.98,698,NaN,NaN,7.75,,11.6,6
17/12/2014,12:30:00,0.15171,,,7.97,702,NaN,NaN,7.81,,7.5,5.9
17/12/2014,13:00:00,0.15263,,,8.14,706,NaN,NaN,7.79,,7.6,5.7
17/12/2014,13:30:00,0.15324,,,8.19,708,NaN,NaN,7.78,,NaN,5.5
17/12/2014,14:00:00,0.15385,,,8.21,710,NaN,NaN,7.83,,6.7,5.9
17/12/2014,14:30:00,0.15446,,,8.34,713,NaN,NaN,7.82,,6.9,9
17/12/2014,15:00:00,0.15537,,,8.34,713,NaN,NaN,7.76,,41.8,15.5
17/12/2014,15:30:00,0.15568,,,8.25,714,NaN,NaN,NaN,,5.6,5.3
17/12/2014,16:00:00,0.15659,,,8.34,716,NaN,NaN,7.78,,55.7,5.6
17/12/2014,16:30:00,0.15659,,,8.24,716,NaN,NaN,7.82,,7.1,6
17/12/2014,17:00:00,0.1569,,,8.23,718,NaN,NaN,7.82,,6.4,5.9
17/12/2014,17:30:00,0.1572,,,8.3,719,NaN,NaN,7.76,,NaN,13.7
17/12/2014,18:00:00,0.15781,,,8.25,720,NaN,NaN,7.78,,NaN,5.5
17/12/2014,18:30:00,0.1572,,,8.2,720,NaN,NaN,7.81,,6.3,5.6
17/12/2014,19:00:00,0.15781,,,8.23,720,NaN,NaN,7.76,,22.6,5.7
17/12/2014,19:30:00,0.15751,,,8.2,721,NaN,NaN,NaN,,5.9,5.4
17/12/2014,20:00:00,0.15751,,,8.3,721,NaN,NaN,7.77,,16.9,6.4
17/12/2014,20:30:00,0.15781,,,8.22,721,NaN,NaN,7.83,,5.6,5.1
17/12/2014,21:00:00,0.15812,,,8.25,722,NaN,NaN,7.81,,5.3,5.3
17/12/2014,21:30:00,0.15904,,,8.31,723,NaN,NaN,7.83,,5.2,5.8
17/12/2014,22:00:00,0.15904,,,8.3,723,NaN,NaN,7.8,,30.9,7.1
17/12/2014,22:30:00,0.15904,,,8.37,723,NaN,NaN,7.77,,12.1,5.6
17/12/2014,23:00:00,0.15934,,,8.35,724,NaN,NaN,7.8,,19.4,6.1
17/12/2014,23:30:00,0.15965,,,8.37,724,NaN,NaN,7.82,,8.5,6.2
18/12/2014,00:00:00,0.15965,,,8.46,725,NaN,NaN,7.76,,8.9,5.8
18/12/2014,00:30:00,0.15934,,,8.44,726,NaN,NaN,7.79,,7.1,6.7
18/12/2014,01:00:00,0.15934,,,8.38,727,NaN,NaN,7.81,,5.7,5.7
18/12/2014,01:30:00,0.15965,,,8.43,726,NaN,NaN,7.76,,6.6,5.5
18/12/2014,02:00:00,0.15965,,,8.43,726,NaN,NaN,7.75,,61.9,22.6
18/12/2014,02:30:00,0.16026,,,8.43,728,NaN,NaN,7.8,,6.3,5.4
18/12/2014,03:00:00,0.15995,,,8.48,728,NaN,NaN,7.83,,5.3,5.4
18/12/2014,03:30:00,0.16026,,,8.56,728,NaN,NaN,7.78,,5.7,5.3
18/12/2014,04:00:00,0.15995,,,8.58,728,NaN,NaN,7.77,,8.9,5.9
18/12/2014,04:30:00,0.15995,,,8.54,728,NaN,NaN,7.81,,6.6,5.4
18/12/2014,05:00:00,0.16026,,,8.61,729,NaN,NaN,7.83,,5.4,5.9
18/12/2014,05:30:00,0.16026,,,8.72,729,NaN,NaN,7.77,,5.8,5.8
18/12/2014,06:00:00,0.16026,,,8.76,730,NaN,NaN,7.8,,33,5.6
18/12/2014,06:30:00,0.15965,,,8.74,729,NaN,NaN,7.82,,4.8,5.5
18/12/2014,07:00:00,0.1572,,,8.83,730,NaN,NaN,7.85,,4.4,5.1
18/12/2014,07:30:00,0.15781,,,8.97,730,NaN,NaN,7.78,,6.3,7.6
18/12/2014,08:00:00,0.15659,,,9.02,731,NaN,NaN,7.78,,5.3,7.3
18/12/2014,08:30:00,0.1569,,,9.04,731,NaN,NaN,7.78,,14.2,5.1
18/12/2014,09:00:00,0.15629,,,9.14,731,NaN,NaN,7.76,,13,6.5
18/12/2014,09:30:00,0.15598,,,9.25,733,NaN,NaN,7.8,,4.8,6
18/12/2014,10:00:00,0.15568,,,9.26,731,NaN,NaN,7.82,,3.6,5.6
18/12/2014,10:30:00,0.15476,,,9.38,732,NaN,NaN,7.85,,3.6,5.5
18/12/2014,11:00:00,0.15446,,,9.56,732,NaN,NaN,7.84,,3.4,5.5
18/12/2014,11:30:00,0.15446,,,9.76,733,NaN,NaN,7.8,,3.7,5.6
18/12/2014,12:00:00,0.15385,,,9.76,733,NaN,NaN,7.83,,3.8,5.7
18/12/2014,12:30:00,0.15324,,,9.89,733,NaN,NaN,7.78,,90.1,8.1
18/12/2014,13:00:00,0.15354,,,9.86,733,NaN,NaN,7.86,,3.6,5.9
18/12/2014,13:30:00,0.15354,,,9.82,733,NaN,NaN,7.85,,3.9,5.5
18/12/2014,14:00:00,0.15324,,,9.93,733,NaN,NaN,7.8,,9.2,5.8
18/12/2014,14:30:00,0.15263,,,9.97,732,NaN,NaN,7.78,,43.8,6.4
18/12/2014,15:00:00,0.15232,,,9.86,733,NaN,NaN,7.85,,3.4,5.6
18/12/2014,15:30:00,0.1511,,,9.93,733,NaN,NaN,7.81,,48.8,5.8
18/12/2014,16:00:00,0.1511,,,9.92,734,NaN,NaN,7.78,,19.7,5.8
18/12/2014,16:30:00,0.15018,,,9.9,736,NaN,NaN,7.83,,32.6,5.4
18/12/2014,17:00:00,0.15079,,,9.84,734,NaN,NaN,7.84,,4.8,5.5
18/12/2014,17:30:00,0.15079,,,9.86,735,NaN,NaN,7.86,,6,6.2
18/12/2014,18:00:00,0.15018,,,9.86,735,NaN,NaN,7.85,,19.8,6.7
18/12/2014,18:30:00,0.14927,,,9.9,735,NaN,NaN,NaN,,42.6,6.4
18/12/2014,19:00:00,0.14896,,,9.77,735,NaN,NaN,7.85,,9.1,5.6
18/12/2014,19:30:00,0.14896,,,9.67,735,NaN,NaN,7.84,,5.8,5.5
18/12/2014,20:00:00,0.14866,,,9.72,736,NaN,NaN,7.83,,5.7,5.4
18/12/2014,20:30:00,0.14866,,,9.8,735,NaN,NaN,NaN,,19,5.7
18/12/2014,21:00:00,0.14896,,,9.79,736,NaN,NaN,7.83,,10.2,5.5
18/12/2014,21:30:00,0.14835,,,9.74,736,NaN,NaN,7.85,,4.6,6.1
18/12/2014,22:00:00,0.14835,,,9.79,738,NaN,NaN,7.81,,5.3,5.5
18/12/2014,22:30:00,0.14805,,,9.73,736,NaN,NaN,7.83,,4.8,5.5
18/12/2014,23:00:00,0.14835,,,9.83,738,NaN,NaN,7.81,,4.5,5.5
18/12/2014,23:30:00,0.14744,,,9.79,737,NaN,NaN,7.82,,4.3,4.7
19/12/2014,00:00:00,0.14713,,,9.82,737,NaN,NaN,7.84,,4.5,5.3
19/12/2014,00:30:00,0.14744,,,9.9,737,NaN,NaN,7.79,,NaN,22
19/12/2014,01:00:00,0.14774,,,9.95,737,NaN,NaN,7.78,,9.4,13.4
19/12/2014,01:30:00,0.14683,,,9.96,737,NaN,NaN,7.78,,29.7,NaN
19/12/2014,02:00:00,0.14744,,,9.96,736,NaN,NaN,7.77,,5.5,5.8
19/12/2014,02:30:00,0.14713,,,9.91,736,NaN,NaN,7.85,,4.3,5.3
19/12/2014,03:00:00,0.14774,,,9.9,736,NaN,NaN,7.85,,4.1,5.9
19/12/2014,03:30:00,0.14774,,,9.81,728,NaN,NaN,7.85,,5.8,5.7
19/12/2014,04:00:00,0.14683,,,9.65,728,NaN,NaN,7.82,,5.3,5.9
19/12/2014,04:30:00,0.14713,,,9.55,729,NaN,NaN,7.75,,87.9,6
19/12/2014,05:00:00,0.14652,,,9.44,727,NaN,NaN,7.81,,5,6.1
19/12/2014,05:30:00,0.14713,,,9.38,721,NaN,NaN,7.8,,5.1,6.2
19/12/2014,06:00:00,0.14683,,,9.29,720,NaN,NaN,NaN,,NaN,8.1
19/12/2014,06:30:00,0.14683,,,9.19,720,NaN,NaN,7.8,,6.6,6
19/12/2014,07:00:00,0.14652,,,8.99,721,NaN,NaN,7.81,,5.2,6.1
19/12/2014,07:30:00,0.14652,,,8.76,722,NaN,NaN,7.76,,9.6,5.8
19/12/2014,08:00:00,0.14652,,,8.6,723,NaN,NaN,7.77,,6.2,6.7
19/12/2014,08:30:00,0.14621,,,8.46,726,NaN,NaN,7.78,,5.3,5.9
19/12/2014,09:00:00,0.14621,,,8.33,726,NaN,NaN,7.78,,6.9,6.5
19/12/2014,09:30:00,0.14927,,,8.19,725,NaN,NaN,7.78,,11.8,6.5
19/12/2014,10:00:00,0.14896,,,8.15,726,NaN,NaN,7.79,,4.5,5.8
19/12/2014,10:30:00,0.14896,,,8.06,726,NaN,NaN,7.71,,44.5,10.2
19/12/2014,11:00:00,0.14896,,,8.05,NaN,NaN,NaN,NaN,,51.3,NaN
19/12/2014,11:30:00,0.14896,,,8.22,720,90.1,10.59,NaN,,4.3,5
19/12/2014,12:00:00,0.14866,,,8.21,723,89.9,10.57,NaN,,4.3,3.9
19/12/2014,12:30:00,0.14835,,,8.18,725,90.8,10.69,NaN,,9.4,3.5
19/12/2014,13:00:00,0.14866,,,8.15,727,90,10.6,7.67,,3.8,5
19/12/2014,13:30:00,0.14866,,,8.16,729,89.9,10.59,7.69,,4,4.4
19/12/2014,14:00:00,0.14805,,,8.07,730,90.2,10.64,7.72,,3.6,5
19/12/2014,14:30:00,0.14866,,,8.04,730,90.5,10.69,7.73,,3.7,14.5
19/12/2014,15:00:00,0.14866,,,8.02,731,89.5,10.57,7.73,,4,4.6
19/12/2014,15:30:00,0.14805,,,7.96,732,90.1,10.65,7.73,,6.7,5.5
19/12/2014,16:00:00,0.14774,,,7.85,733,90,10.68,7.72,,25.4,3.8
19/12/2014,16:30:00,0.14774,,,7.74,733,92.1,10.96,7.75,,4.2,4.3
19/12/2014,17:00:00,0.14805,,,7.73,733,90.1,10.72,7.73,,5.6,9.6
19/12/2014,17:30:00,0.14774,,,7.65,733,89.3,10.64,7.75,,5.7,4.7
19/12/2014,18:00:00,0.14744,,,7.57,733,89.6,10.69,7.75,,5.4,4.1
19/12/2014,18:30:00,0.14744,,,7.47,734,91.2,10.92,7.73,,24.8,4.5
19/12/2014,19:00:00,0.14744,,,7.39,733,90.5,10.86,7.75,,5.3,4.5
19/12/2014,19:30:00,0.14744,,,7.3,734,90.5,10.88,7.74,,5.1,5.1
19/12/2014,20:00:00,0.14683,,,7.24,733,90.7,10.92,7.75,,4.6,4.5
19/12/2014,20:30:00,0.14713,,,7.12,734,90.4,10.91,7.74,,4.6,4.4
19/12/2014,21:00:00,0.14744,,,7.09,733,91.1,11.01,7.75,,4.5,4.7
19/12/2014,21:30:00,0.14621,,,7.04,734,90.9,11,7.75,,4.2,4.3
19/12/2014,22:00:00,0.14683,,,6.98,734,91.1,11.04,7.76,,4.5,4.3
19/12/2014,22:30:00,0.14683,,,6.92,735,92.1,11.18,7.74,,6.9,3.6
19/12/2014,23:00:00,0.14652,,,6.87,735,90.5,10.99,7.72,,4.8,4.3
19/12/2014,23:30:00,0.14683,,,6.82,736,92.3,11.23,7.72,,15.3,19.5
20/12/2014,00:00:00,0.14652,,,6.78,735,91.4,11.13,7.74,,4.9,4.2
20/12/2014,00:30:00,0.14683,,,6.8,733,92.9,11.3,7.76,,4.2,4.6
20/12/2014,01:00:00,0.14713,,,6.76,734,93.2,11.35,7.76,,4,4.9
20/12/2014,01:30:00,0.14652,,,6.69,736,91.5,11.16,7.74,,4.6,4
20/12/2014,02:00:00,0.14713,,,6.67,736,91.5,11.18,7.74,,12,5.9
20/12/2014,02:30:00,0.14713,,,6.65,732,93.3,11.39,7.76,,4.1,4.5
20/12/2014,03:00:00,0.14713,,,6.63,736,91.5,11.18,7.75,,4.7,4.4
20/12/2014,03:30:00,0.14713,,,6.71,735,91.7,11.18,7.76,,4.1,3.9
20/12/2014,04:00:00,0.14713,,,6.73,735,91.5,11.16,7.76,,4,4.3
20/12/2014,04:30:00,0.14652,,,6.73,735,91.2,11.12,7.76,,3.8,4.3
20/12/2014,05:00:00,0.14652,,,6.73,736,90.9,11.09,7.77,,4.1,4.3
20/12/2014,05:30:00,0.14683,,,6.74,734,92.3,11.26,7.78,,3.7,4.3
20/12/2014,06:00:00,0.14683,,,6.72,736,91.8,11.2,7.77,,3.8,5.6
20/12/2014,06:30:00,0.14652,,,6.71,737,91.6,11.17,7.75,,4.3,4.1
20/12/2014,07:00:00,0.14652,,,6.79,736,91.2,11.1,7.76,,3.6,4
20/12/2014,07:30:00,0.14683,,,6.8,737,91.6,11.15,7.75,,4.2,4.1
20/12/2014,08:00:00,0.14621,,,6.83,736,91.7,11.15,7.77,,3.9,3.9
20/12/2014,08:30:00,0.14683,,,6.81,737,92.3,11.23,7.75,,3.8,4.6
20/12/2014,09:00:00,0.14683,,,6.9,737,92.5,11.23,7.74,,4.1,4.2
20/12/2014,09:30:00,0.14683,,,6.98,737,92.2,11.17,7.74,,4.1,4.7
20/12/2014,10:00:00,0.14652,,,7.01,737,93,11.26,7.74,,3,4.5
20/12/2014,10:30:00,0.14621,,,7.06,737,92.7,11.21,7.76,,2.8,4.1
20/12/2014,11:00:00,0.14652,,,7.17,737,93.3,11.25,7.75,,17.2,8
20/12/2014,11:30:00,0.14652,,,7.3,736,90.9,10.93,7.75,,3.2,4.3
20/12/2014,12:00:00,0.14652,,,7.36,736,91.9,11.03,7.76,,2.9,4.6
20/12/2014,12:30:00,0.1456,,,7.38,736,92.9,11.14,7.76,,3.5,4.3
20/12/2014,13:00:00,0.14591,,,7.43,736,93.9,11.26,7.78,,3.4,4.3
20/12/2014,13:30:00,0.14652,,,7.46,736,93.4,11.18,7.76,,3,4.6
20/12/2014,14:00:00,0.14621,,,7.49,736,94.7,11.33,7.77,,3,NaN
20/12/2014,14:30:00,0.14591,,,7.47,736,94.5,11.31,7.78,,4.2,5.9
20/12/2014,15:00:00,0.14621,,,7.41,736,93.7,11.23,7.78,,3.2,4.1
20/12/2014,15:30:00,0.14621,,,7.29,737,92.7,11.15,7.79,,3.6,4.2
20/12/2014,16:00:00,0.1456,,,7.2,737,92.3,11.12,7.78,,3.5,4.6
20/12/2014,16:30:00,0.1453,,,7.12,737,93.3,11.26,7.77,,5.9,4.2
20/12/2014,17:00:00,0.1456,,,7.06,737,91.9,11.11,7.77,,4.4,4.6
20/12/2014,17:30:00,0.14499,,,6.99,737,93.1,11.28,7.75,,26,4.8
20/12/2014,18:00:00,0.14408,,,6.95,737,92.5,11.22,7.76,,4.4,4.3
20/12/2014,18:30:00,0.14438,,,6.9,737,93.4,11.34,7.76,,5,4.4
20/12/2014,19:00:00,0.14408,,,6.84,738,92.9,11.3,7.74,,4.4,3.7
20/12/2014,19:30:00,0.14377,,,6.81,737,92.8,11.3,7.77,,4,4.4
20/12/2014,20:00:00,0.14377,,,6.76,737,92.7,11.3,7.77,,4.2,4.7
20/12/2014,20:30:00,0.14347,,,6.7,738,92.4,11.27,7.76,,9.9,4.2
20/12/2014,21:00:00,0.14316,,,6.66,738,93,11.36,7.75,,4.7,4.3
20/12/2014,21:30:00,0.14347,,,6.63,737,92.9,11.36,7.76,,4.1,4.4
20/12/2014,22:00:00,0.14347,,,6.61,737,93.9,11.49,7.76,,4.6,4.5
20/12/2014,22:30:00,0.14286,,,6.58,738,93.9,11.49,7.77,,3.8,3.5
20/12/2014,23:00:00,0.14255,,,6.58,736,92.6,11.34,7.77,,4.4,4.6
20/12/2014,23:30:00,0.14194,,,6.55,738,94.1,11.53,7.77,,7.6,4.6
21/12/2014,00:00:00,0.14225,,,6.49,738,93.6,11.48,7.75,,4.8,4.5
21/12/2014,00:30:00,0.14255,,,6.6,737,94.2,11.52,7.77,,3.8,4.2
21/12/2014,01:00:00,0.14255,,,6.6,738,93.2,11.4,7.76,,42.5,4.2
21/12/2014,01:30:00,0.14255,,,6.61,737,93.9,11.49,7.77,,3.6,4.2
21/12/2014,02:00:00,0.14286,,,6.47,738,92.9,11.41,7.75,,3.4,13.2
21/12/2014,02:30:00,0.14316,,,6.49,738,93.7,11.49,7.76,,7.4,NaN
21/12/2014,03:00:00,0.14286,,,6.6,737,93.5,11.43,7.77,,3.8,5.1
21/12/2014,03:30:00,0.14286,,,6.56,738,93.5,11.45,7.76,,4.8,4.2
21/12/2014,04:00:00,0.14286,,,6.63,735,93.5,11.43,7.78,,4.3,4.5
21/12/2014,04:30:00,0.14286,,,6.64,738,93.2,11.39,7.77,,3.5,4.3
21/12/2014,05:00:00,0.14225,,,6.72,738,93.8,11.44,7.77,,4.7,6.6
21/12/2014,05:30:00,0.14255,,,6.77,736,93.7,11.42,7.79,,3.8,4.2
21/12/2014,06:00:00,0.14225,,,6.77,738,93.1,11.34,7.76,,3.9,4.2
21/12/2014,06:30:00,0.14255,,,6.82,738,93.5,11.37,7.77,,5.7,4.2
21/12/2014,07:00:00,0.14255,,,6.88,737,94,11.42,7.79,,3.3,5.1
21/12/2014,07:30:00,0.14286,,,6.88,738,93.5,11.36,7.76,,11.3,5.4
21/12/2014,08:00:00,0.14255,,,6.94,736,93.5,11.35,7.78,,4.1,4.1
21/12/2014,08:30:00,0.14286,,,6.99,738,93.7,11.36,7.78,,3.4,4.1
21/12/2014,09:00:00,0.14286,,,7,738,93.8,11.36,7.77,,3.5,3.9
21/12/2014,09:30:00,0.14316,,,7.05,737,93.5,11.31,7.78,,2.9,4.5
21/12/2014,10:00:00,0.14255,,,7.13,736,94,11.35,7.8,,2.9,4
21/12/2014,10:30:00,0.14225,,,7.25,737,94.2,11.34,7.78,,3.2,6.1
21/12/2014,11:00:00,0.14316,,,7.34,737,94,11.29,7.78,,2.9,4.8
21/12/2014,11:30:00,0.14286,,,7.43,737,94.5,11.33,7.78,,3.1,4.5
21/12/2014,12:00:00,0.14347,,,7.51,737,94.4,11.29,7.78,,3.2,4.1
21/12/2014,12:30:00,0.14255,,,7.6,737,95.1,11.34,7.8,,3.2,6.6
21/12/2014,13:00:00,0.14347,,,7.67,737,94.3,11.23,7.79,,2.9,4.7
21/12/2014,13:30:00,0.14347,,,7.71,737,94.4,11.23,7.8,,2.6,4.9
21/12/2014,14:00:00,0.14347,,,7.76,737,94.1,11.19,7.79,,3.1,4.2
21/12/2014,14:30:00,0.14408,,,7.78,737,93.3,11.08,7.78,,3.1,4
21/12/2014,15:00:00,0.14286,,,7.78,737,93.8,11.14,7.78,,5.5,4.7
21/12/2014,15:30:00,0.14316,,,7.77,737,93.4,11.1,7.81,,3.1,4.3
21/12/2014,16:00:00,0.14347,,,7.76,737,93.5,11.11,7.79,,7.9,4.7
21/12/2014,16:30:00,0.14255,,,7.73,737,94.1,11.19,7.8,,4,4.7
21/12/2014,17:00:00,0.14316,,,7.76,737,93.3,11.08,7.8,,4.4,4.4
21/12/2014,17:30:00,0.14286,,,7.8,737,93.8,11.14,7.81,,6.5,4.7
21/12/2014,18:00:00,0.14347,,,7.8,737,93.2,11.07,7.81,,4.3,4.6
21/12/2014,18:30:00,0.14286,,,7.84,738,93.1,11.04,7.81,,4.6,4.9
21/12/2014,19:00:00,0.14316,,,7.9,738,93.1,11.03,7.8,,4.6,4
21/12/2014,19:30:00,0.14347,,,7.96,738,93.1,11.01,7.81,,3.7,4.8
21/12/2014,20:00:00,0.14377,,,8.05,738,93.2,11,7.8,,4.8,4.3
21/12/2014,20:30:00,0.14347,,,8.11,738,93.3,10.99,7.81,,4.1,4.2
21/12/2014,21:00:00,0.14316,,,8.14,738,93.2,10.97,7.82,,4,4.2
21/12/2014,21:30:00,0.14316,,,8.17,738,93.4,10.99,7.81,,3.9,4.5
21/12/2014,22:00:00,0.14347,,,8.25,738,93,10.92,7.81,,8.2,4.3
21/12/2014,22:30:00,0.14286,,,8.25,738,92.9,10.91,7.81,,4.1,4.1
21/12/2014,23:00:00,0.14286,,,8.33,738,93.2,10.92,7.81,,3.9,4.1
21/12/2014,23:30:00,0.14286,,,8.44,738,93.9,10.98,7.84,,4.4,4.7
22/12/2014,00:00:00,0.14347,,,8.53,738,93.3,10.88,7.81,,4.3,9.2
22/12/2014,00:30:00,0.14316,,,8.59,739,91.4,10.65,7.8,,4.1,4.7
22/12/2014,01:00:00,0.14316,,,8.7,738,92.1,10.71,7.8,,5.8,4.5
22/12/2014,01:30:00,0.14286,,,8.78,737,92.5,10.73,7.79,,4.8,5
22/12/2014,02:00:00,0.14255,,,8.8,739,92.5,10.72,7.81,,3.9,4
22/12/2014,02:30:00,0.14286,,,8.9,737,93,10.76,7.8,,14.4,NaN
22/12/2014,03:00:00,0.14347,,,8.9,738,92.6,10.7,7.81,,4.1,4.7
22/12/2014,03:30:00,0.14255,,,9.01,737,93,10.72,7.8,,15.3,5.3
22/12/2014,04:00:00,0.1398,,,9.05,737,93,10.71,7.8,,4.3,4.6
22/12/2014,04:30:00,0.14011,,,9.09,739,93.3,10.74,7.83,,4.2,4.4
22/12/2014,05:00:00,0.1398,,,9.07,739,93,10.71,7.84,,3.8,4.5
22/12/2014,05:30:00,0.14042,,,9.11,739,92.8,10.68,7.84,,3.9,4.7
22/12/2014,06:00:00,0.14011,,,9.21,738,92.7,10.64,7.82,,4.2,4.5
22/12/2014,06:30:00,0.14042,,,9.14,738,92.7,10.66,7.82,,4,4.3
22/12/2014,07:00:00,0.14042,,,9.19,737,92.8,10.65,7.8,,4.1,5
22/12/2014,07:30:00,0.13919,,,9.14,738,92.5,10.63,7.83,,4.5,4.4
22/12/2014,08:00:00,0.1395,,,9.14,739,92.6,10.65,7.84,,4.1,4.3
22/12/2014,08:30:00,0.1398,,,9.14,738,92.4,10.63,7.83,,4.4,4.6
22/12/2014,09:00:00,0.14011,,,9.17,738,92.5,10.62,7.82,,4.1,5.8
22/12/2014,09:30:00,0.14011,,,9.23,737,93.5,10.73,7.81,,8.1,4.2
22/12/2014,10:00:00,NaN,,,9.28,738,93.7,10.73,7.84,,3.1,4.9
22/12/2014,10:30:00,0.1395,,,9.34,738,94.1,10.77,7.85,,3.1,4.2
22/12/2014,11:00:00,0.13889,,,9.4,738,94.6,10.81,7.85,,3,4.3
22/12/2014,11:30:00,0.13919,,,9.48,737,94.5,10.78,7.83,,3.6,6.1
22/12/2014,12:00:00,0.13919,,,9.46,738,94.2,10.75,7.83,,2.8,4.5
22/12/2014,12:30:00,0.1395,,,9.5,738,94.8,10.81,7.85,,2.9,4.6
22/12/2014,13:00:00,0.13889,,,9.55,737,94.2,10.73,7.84,,3.1,4.3
22/12/2014,13:30:00,0.1395,,,9.59,738,94.8,10.79,7.85,,2.8,4.4
22/12/2014,14:00:00,0.13889,,,9.69,737,94.3,10.7,7.82,,51,4.7
22/12/2014,14:30:00,0.1395,,,9.74,737,94.1,10.67,7.82,,3.1,4.7
22/12/2014,15:00:00,0.1395,,,9.7,738,94.2,10.68,7.85,,2.9,4.2
22/12/2014,15:30:00,0.13889,,,9.72,737,94,10.65,7.82,,3.4,4.4
22/12/2014,16:00:00,0.13889,,,9.63,739,93.5,10.62,7.85,,3.6,4.6
22/12/2014,16:30:00,0.13828,,,9.64,737,93.3,10.6,7.82,,4.4,4.1
22/12/2014,17:00:00,0.13797,,,9.62,738,93.2,10.59,7.82,,4.7,4.6
22/12/2014,17:30:00,0.13858,,,9.55,739,93,10.58,7.84,,5.1,4.6
22/12/2014,18:00:00,0.13858,,,9.53,738,93.4,10.63,7.86,,4.6,4.5
22/12/2014,18:30:00,0.13858,,,9.49,738,93.2,10.62,7.84,,4.5,3.9
22/12/2014,19:00:00,0.13797,,,9.49,738,93.6,10.67,7.85,,5,4.2
22/12/2014,19:30:00,0.13797,,,9.5,737,93.2,10.62,7.83,,11,5
22/12/2014,20:00:00,0.13889,,,9.44,738,92.9,10.6,7.84,,4.9,4.4
22/12/2014,20:30:00,0.13828,,,9.43,738,93,10.62,7.85,,4.4,4.4
22/12/2014,21:00:00,0.13767,,,9.46,738,93.8,10.7,7.85,,4.7,4.6
22/12/2014,21:30:00,0.13797,,,9.42,738,93.1,10.63,7.85,,4.3,4.2
22/12/2014,22:00:00,0.13767,,,9.41,738,93.5,10.68,7.87,,4,4.8
22/12/2014,22:30:00,0.13767,,,9.47,737,94,10.72,7.83,,13.4,6.7
22/12/2014,23:00:00,0.13675,,,9.48,737,93.7,10.68,7.83,,4.1,3.6
22/12/2014,23:30:00,0.13645,,,9.48,737,93.6,10.68,7.83,,4.5,4.5
23/12/2014,00:00:00,0.13736,,,9.48,737,93.4,10.65,7.83,,5,4.7
23/12/2014,00:30:00,0.13675,,,9.45,739,93.7,10.69,7.86,,4.2,3.9
23/12/2014,01:00:00,0.13675,,,9.36,738,93.9,10.74,7.86,,4.5,4.3
23/12/2014,01:30:00,0.13706,,,9.38,737,94.4,10.79,7.86,,4.2,6.4
23/12/2014,02:00:00,0.13614,,,9.35,738,93.8,10.73,7.85,,4.1,4.3
23/12/2014,02:30:00,0.13675,,,9.34,737,93.3,10.67,7.84,,4.6,4.7
23/12/2014,03:00:00,0.13614,,,9.33,738,93.6,10.71,7.85,,4.7,4.3
23/12/2014,03:30:00,0.13706,,,9.32,737,93.7,10.73,7.83,,5.5,19.8
23/12/2014,04:00:00,0.13614,,,9.27,737,93.8,10.75,7.85,,4.1,4.2
23/12/2014,04:30:00,0.13523,,,9.28,737,93.9,10.76,7.83,,16.4,4.6
23/12/2014,05:00:00,0.13584,,,9.24,737,93.8,10.75,7.83,,42.2,4.1
23/12/2014,05:30:00,0.13553,,,9.22,737,93.7,10.75,7.86,,4.4,4.4
23/12/2014,06:00:00,0.13523,,,9.22,737,93.6,10.74,7.82,,5,4.6
23/12/2014,06:30:00,0.13584,,,9.17,737,93.5,10.74,7.84,,4.3,4
23/12/2014,07:00:00,0.13523,,,9.03,738,93.6,10.79,7.86,,4,4.9
23/12/2014,07:30:00,0.13492,,,8.96,737,93.9,10.84,7.82,,15.3,4.2
23/12/2014,08:00:00,0.13492,,,8.96,737,93.8,10.83,7.83,,4.2,6
23/12/2014,08:30:00,0.13431,,,8.95,738,94.1,10.87,7.86,,3.9,3.6
23/12/2014,09:00:00,0.13462,,,8.99,737,94.6,10.91,7.86,,3.5,4.3
23/12/2014,09:30:00,0.13462,,,9.06,737,95.4,10.98,7.87,,3.8,4.2
23/12/2014,10:00:00,0.13462,,,9.13,737,95.3,10.96,7.85,,5,3.4
23/12/2014,10:30:00,0.13492,,,9.23,737,95.4,10.95,7.87,,3.3,4.4
23/12/2014,11:00:00,0.13462,,,9.4,737,96.1,10.97,7.85,,3.4,5.1
23/12/2014,11:30:00,0.134,,,9.5,737,96.5,11,7.85,,4.1,3.9
23/12/2014,12:00:00,0.13431,,,9.5,737,95.7,10.9,7.86,,3.1,5.1
23/12/2014,12:30:00,0.13431,,,9.63,736,96.6,10.98,7.87,,3.4,4
23/12/2014,13:00:00,0.13462,,,9.64,736,95.9,10.89,7.87,,3.2,4.4
23/12/2014,13:30:00,0.13431,,,9.63,737,95.4,10.84,7.88,,3,4
23/12/2014,14:00:00,0.134,,,9.61,737,95.1,10.81,7.87,,3.3,4.2
23/12/2014,14:30:00,0.1337,,,9.65,736,95.2,10.81,7.85,,3.7,4
23/12/2014,15:00:00,0.134,,,9.61,736,95.1,10.81,7.84,,3.3,4.6
23/12/2014,15:30:00,0.13431,,,9.51,736,95.1,10.83,7.84,,5.2,3.7
23/12/2014,16:00:00,0.1337,,,9.38,737,94.4,10.79,7.87,,3.4,4.1
23/12/2014,16:30:00,0.13431,,,9.38,737,94.2,10.76,7.87,,4.5,4.2
23/12/2014,17:00:00,0.1337,,,9.4,738,94.2,10.76,7.86,,5.1,4.1
23/12/2014,17:30:00,0.13431,,,9.41,738,93.8,10.71,7.87,,6,4.5
23/12/2014,18:00:00,0.134,,,9.44,736,94.2,10.75,7.84,,8.4,4.8
23/12/2014,18:30:00,0.13431,,,9.41,738,94.1,10.75,NaN,,5.3,4.6
23/12/2014,19:00:00,0.134,,,9.39,736,94.2,10.77,7.83,,28.3,4.5
23/12/2014,19:30:00,0.134,,,9.35,737,94,10.76,7.86,,4.9,4.2
23/12/2014,20:00:00,0.1337,,,9.33,737,93.9,10.75,7.85,,4.9,4.2
23/12/2014,20:30:00,0.13339,,,9.29,737,94,10.77,7.86,,4.7,4.1
23/12/2014,21:00:00,0.13339,,,9.24,737,94.3,10.81,7.87,,4.8,4.5
23/12/2014,21:30:00,0.13309,,,9.22,737,94.2,10.81,7.85,,5.7,4.5
23/12/2014,22:00:00,0.13278,,,9.19,737,94.4,10.84,7.87,,4.5,3.7
23/12/2014,22:30:00,0.13309,,,9.16,737,94.3,10.83,7.87,,4.4,4.7
23/12/2014,23:00:00,0.13278,,,9.15,737,94.4,10.85,7.85,,5.1,4.3
23/12/2014,23:30:00,0.13309,,,9.14,737,94.3,10.84,7.88,,4.9,3.5
24/12/2014,00:00:00,0.13278,,,9.14,737,94.5,10.86,7.88,,4.6,4.2
24/12/2014,00:30:00,0.13278,,,9.14,737,94.5,10.86,7.88,,5.7,4.3
24/12/2014,01:00:00,0.13339,,,9.18,737,94.4,10.85,7.84,,5,4.2
24/12/2014,01:30:00,0.13278,,,9.2,737,94.4,10.83,7.87,,4.4,4.3
24/12/2014,02:00:00,0.13339,,,9.26,737,94.5,10.83,7.88,,4.4,4.5
24/12/2014,02:30:00,0.13278,,,9.3,737,94.4,10.81,7.87,,4.5,4.3
24/12/2014,03:00:00,0.13278,,,9.37,737,94.9,10.84,7.84,,5.1,4.7
24/12/2014,03:30:00,0.13278,,,9.4,737,95.1,10.86,7.87,,4.3,4.8
24/12/2014,04:00:00,0.13278,,,9.41,737,94.4,10.78,7.87,,4.9,9.3
24/12/2014,04:30:00,0.13248,,,9.41,735,95.1,10.86,7.87,,4.8,4.4
24/12/2014,05:00:00,0.13278,,,9.23,733,91.2,10.46,7.8,,6.2,4.3
24/12/2014,05:30:00,0.13278,,,9.13,731,92.2,10.6,7.83,,4.7,3.6
24/12/2014,06:00:00,0.13248,,,9.06,732,93.5,10.77,7.85,,5.1,4.3
24/12/2014,06:30:00,0.13248,,,9.02,734,93.4,10.77,7.83,,7.3,4.4
24/12/2014,07:00:00,0.13187,,,8.96,733,94,10.85,7.84,,4.8,4.7
24/12/2014,07:30:00,0.13156,,,8.84,733,93.7,10.85,7.84,,4.8,4.6
24/12/2014,08:00:00,0.13156,,,8.74,734,93.6,10.86,7.83,,4.7,4.6
24/12/2014,08:30:00,0.13462,,,8.58,733,93.9,10.95,7.85,,4.7,4.4
24/12/2014,09:00:00,0.13431,,,8.44,733,94.9,11.09,7.82,,32.8,12.1
24/12/2014,09:30:00,0.134,,,8.38,731,95.1,11.14,7.86,,4.1,4.3
24/12/2014,10:00:00,0.1337,,,8.47,733,95.7,11.18,7.86,,3.3,4.4
24/12/2014,10:30:00,0.1337,,,8.32,734,95.4,11.19,7.84,,3.3,4.2
24/12/2014,11:00:00,0.13339,,,8.3,734,96,11.26,7.85,,3.7,4
24/12/2014,11:30:00,0.13339,,,8.4,734,96.1,11.24,7.83,,3.1,4.4
24/12/2014,12:00:00,0.13309,,,8.43,734,96.3,11.26,7.84,,3.7,4.4
24/12/2014,12:30:00,0.1337,,,8.42,733,96.2,11.26,7.86,,3.1,4.1
24/12/2014,13:00:00,0.13339,,,8.35,733,96.3,11.29,7.85,,3.1,4.6
24/12/2014,13:30:00,0.13309,,,8.29,733,96.5,11.32,7.85,,3,4
24/12/2014,14:00:00,0.13278,,,8.19,732,96.4,11.34,7.86,,3,4.2
24/12/2014,14:30:00,0.13278,,,8.03,732,96.1,11.35,7.87,,3.1,4.4
24/12/2014,15:00:00,0.13248,,,7.9,733,95.9,11.36,7.87,,3.4,4.1
24/12/2014,15:30:00,0.13217,,,7.78,733,95.7,11.37,7.87,,3.4,4.7
24/12/2014,16:00:00,0.13278,,,7.65,733,95.7,11.41,7.86,,3.5,4.2
24/12/2014,16:30:00,0.13217,,,7.53,733,95.5,11.42,7.88,,4,4.6
24/12/2014,17:00:00,0.13248,,,7.42,734,95.5,11.45,7.87,,4.8,4.4
24/12/2014,17:30:00,0.13156,,,7.39,735,95.8,11.49,7.86,,4.8,4
24/12/2014,18:00:00,0.13187,,,7.29,733,96.2,11.56,7.88,,4.4,4.4
24/12/2014,18:30:00,0.13187,,,7.2,735,96,11.56,7.85,,9,6.2
24/12/2014,19:00:00,0.13126,,,7.17,735,96.1,11.59,7.86,,4.5,4.6
24/12/2014,19:30:00,0.13126,,,7.07,734,96.8,11.7,7.86,,30.2,13.7
24/12/2014,20:00:00,0.13095,,,6.99,735,96.5,11.69,7.86,,12.7,NaN
24/12/2014,20:30:00,0.13095,,,6.87,737,95.6,11.62,7.83,,NaN,5.9
24/12/2014,21:00:00,0.13034,,,6.86,734,96,11.67,7.85,,32.9,6.4
24/12/2014,21:30:00,0.13065,,,6.8,733,94.7,11.53,7.85,,33.5,5.8
24/12/2014,22:00:00,0.13034,,,6.72,736,95.1,11.59,7.81,,23.9,5.6
24/12/2014,22:30:00,0.13034,,,6.66,736,95.8,11.7,7.82,,18.6,5
24/12/2014,23:00:00,0.13034,,,6.66,734,95.3,11.65,7.85,,14.1,5
24/12/2014,23:30:00,0.13034,,,6.58,736,95.9,11.74,7.84,,12,4.5
25/12/2014,00:00:00,0.13004,,,6.57,736,96.4,11.8,7.84,,8,4.7
25/12/2014,00:30:00,0.13004,,,6.56,733,96.6,11.83,7.86,,10.3,4.7
25/12/2014,01:00:00,0.12943,,,6.44,736,96.2,11.82,7.84,,7.6,3.9
25/12/2014,01:30:00,0.13004,,,6.43,736,96.6,11.87,7.83,,34.5,4.5
25/12/2014,02:00:00,0.13004,,,6.43,735,96.9,11.9,7.85,,6.5,4.4
25/12/2014,02:30:00,0.13034,,,6.43,733,97.2,11.94,7.87,,6.4,4.5
25/12/2014,03:00:00,0.13034,,,6.37,735,96.6,11.89,7.85,,6.6,4.2
25/12/2014,03:30:00,0.13034,,,6.35,736,96.7,11.91,7.83,,6.8,4.2
25/12/2014,04:00:00,0.13065,,,6.38,735,98.1,12.07,7.86,,6.1,4.3
25/12/2014,04:30:00,0.12973,,,6.34,736,97.1,11.95,7.86,,5.7,4.1
25/12/2014,05:00:00,0.13004,,,6.33,735,96.9,11.93,7.86,,5.6,4.5
25/12/2014,05:30:00,0.13004,,,6.43,736,97.3,11.95,7.84,,82,5.1
25/12/2014,06:00:00,0.13004,,,6.49,736,97.1,11.91,7.84,,5.7,10.1
25/12/2014,06:30:00,0.13004,,,6.45,736,96.9,11.9,7.85,,4.4,4.3
25/12/2014,07:00:00,0.13004,,,6.4,736,97.5,11.98,7.85,,9,7.6
25/12/2014,07:30:00,0.12973,,,6.3,736,96.9,11.94,7.84,,5.3,4
25/12/2014,08:00:00,0.12973,,,6.33,735,98,12.07,7.87,,5.4,4
25/12/2014,08:30:00,0.12912,,,6.35,735,97.6,12.02,7.84,,11.3,3.9
25/12/2014,09:00:00,0.13004,,,6.39,733,98.2,12.08,7.86,,3.9,4.1
25/12/2014,09:30:00,0.12943,,,6.56,733,98.8,12.11,7.87,,4.3,4
25/12/2014,10:00:00,0.12973,,,6.6,733,99.4,12.16,7.88,,3.8,4.7
25/12/2014,10:30:00,0.12973,,,6.74,732,99.3,12.1,7.87,,3.7,4.4
25/12/2014,11:00:00,0.12943,,,6.81,733,99.6,12.12,7.88,,3.6,3.9
25/12/2014,11:30:00,0.12973,,,7,735,99.4,12.04,7.87,,3.5,4.2
25/12/2014,12:00:00,0.13004,,,7.18,735,99.5,12,7.84,,3.4,4.1
25/12/2014,12:30:00,0.13004,,,7.22,735,99.6,12,7.85,,3.4,4
25/12/2014,13:00:00,0.13034,,,7.32,733,99.5,11.96,7.89,,2.9,4.1
25/12/2014,13:30:00,0.12973,,,7.35,734,100,12.01,7.88,,3.1,4.2
25/12/2014,14:00:00,0.13034,,,7.31,734,99.2,11.93,7.88,,2.8,4.6
25/12/2014,14:30:00,0.12973,,,7.28,735,98.7,11.87,7.86,,19.9,5.3
25/12/2014,15:00:00,0.12943,,,7.27,734,98.7,11.88,7.88,,2.9,4.4
25/12/2014,15:30:00,0.13004,,,7.19,735,98.2,11.83,7.86,,3.8,4.3
25/12/2014,16:00:00,0.12943,,,7.03,735,98.1,11.87,7.84,,3.7,3.8
25/12/2014,16:30:00,0.12943,,,6.87,735,98.1,11.92,7.83,,14.8,3.6
25/12/2014,17:00:00,0.12851,,,6.79,734,98.2,11.96,7.86,,5.3,4.3
25/12/2014,17:30:00,0.12821,,,6.6,735,98.2,12.02,7.83,,5.7,4.2
25/12/2014,18:00:00,0.12821,,,6.54,736,98,12,7.82,,6.2,4.5
25/12/2014,18:30:00,0.12851,,,6.55,735,98,12,7.82,,5.1,4.6
25/12/2014,19:00:00,0.12821,,,6.52,732,98.3,12.05,7.86,,6.6,4.2
25/12/2014,19:30:00,0.1279,,,6.4,735,98.5,12.11,7.84,,5.3,4.1
25/12/2014,20:00:00,0.12759,,,6.33,733,98.6,12.14,7.86,,6.6,7.9
25/12/2014,20:30:00,0.1279,,,6.26,734,99.5,12.28,7.86,,5.3,4.7
25/12/2014,21:00:00,0.1279,,,6.35,734,98.6,12.14,7.86,,5.8,3.5
25/12/2014,21:30:00,0.1279,,,6.36,734,98.9,12.18,7.85,,5.3,13.4
25/12/2014,22:00:00,0.1279,,,6.27,734,98.7,12.17,7.85,,4.7,4.1
25/12/2014,22:30:00,0.12729,,,6.13,732,100.2,12.41,7.87,,4.8,4.5
25/12/2014,23:00:00,0.12759,,,5.97,734,98.6,12.26,7.86,,5,10.1
25/12/2014,23:30:00,0.1279,,,5.82,735,98.4,12.27,NaN,,53.4,7.1
26/12/2014,00:00:00,0.1279,,,5.75,730,100.3,12.53,7.86,,14.8,5.2
26/12/2014,00:30:00,0.12759,,,5.6,736,99.8,12.52,7.83,,11,4.6
26/12/2014,01:00:00,0.12759,,,5.44,737,100.1,12.61,7.83,,7.5,4.6
26/12/2014,01:30:00,0.12729,,,5.41,730,101,12.73,7.88,,6.6,4.5
26/12/2014,02:00:00,0.12668,,,5.21,736,100.6,12.75,7.85,,10.1,10.6
26/12/2014,02:30:00,0.12943,,,5.24,729,102.1,12.93,7.9,,5.4,3.9
26/12/2014,03:00:00,NaN,,,5.06,731,101.6,12.92,7.91,,5.1,4
26/12/2014,03:30:00,0.12912,,,5.01,735,101.4,12.92,7.87,,5.3,4
26/12/2014,04:00:00,NaN,,,4.9,736,101.6,12.98,7.87,,5.9,3.9
26/12/2014,04:30:00,0.12943,,,4.94,729,103.4,13.19,7.9,,4.8,4.1
26/12/2014,05:00:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,05:30:00,0.12698,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,07:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,07:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,08:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,08:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,09:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,09:30:00,0.12973,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,10:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,10:30:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,11:00:00,0.12759,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,11:30:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,12:00:00,0.1279,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,12:30:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,13:00:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,13:30:00,0.12882,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,14:00:00,0.12912,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,14:30:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,15:00:00,0.12943,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,15:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,16:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,16:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,17:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,17:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,18:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,18:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,19:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,19:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,20:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,20:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,21:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,21:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,22:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,22:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,23:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
26/12/2014,23:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,00:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,00:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,01:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,01:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,02:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,02:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,03:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,03:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,04:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,04:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,05:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,05:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,06:00:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
27/12/2014,06:30:00,NaN,,,NaN,NaN,NaN,NaN,NaN,,NaN,NaN
2