Date of Measurement,Time of Measurement,Device: Pressure transducer,Device: Argonaut,Device: Argonaut,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600,Device: YSI 6600,Device: YSI (6600) Chlorophyll a,Device: Amtax,Device: Nitratax,Device: Phosphax,Total reactive phosphorus (Phosphax),Device: Analite
Date,Time,Stage height,Stage height,Flow rate,Water temperature,Electrical conductivity,Dissolved oxygen,Dissolved oxygen,Water pH,Ammonium,Turbidity,Chlorophylls,Ammonium,Nitrates,Total phosphorus,Phosphorus,Turbidity
Units: Year month day,Units: Hour minute second,Units: metre,Units: metre,Units: Cubic metres per second,Units: degree Celsius,Units: Microsiemens per centimetre,Units: percent,Units: milligrams per litre,Units: N/A,Units: milligrams per litre,Units: Nephelometric Turbidity Unit,Units: micrograms per litre,Units: milligrams per litre,Units: milligrams per litre,Units: milligrams per litre,Units: milligrams per litre,Units: Nephelometric Turbidity Unit
01/03/2011,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
01/03/2011,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
02/03/2011,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
03/03/2011,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
04/03/2011,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/03/2011,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
06/03/2011,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
07/03/2011,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
08/03/2011,15:00:00,NaN,NaN,NaN,7.07,753,102.3,12.36,NaN,0.14,6,4.6,NaN,NaN,NaN,NaN,NaN
08/03/2011,15:30:00,NaN,NaN,NaN,7.02,751,101.2,12.25,7.9,0.13,5.1,3.8,NaN,NaN,NaN,NaN,NaN
08/03/2011,16:00:00,NaN,NaN,NaN,6.94,751,100.1,12.15,7.88,0.12,6.8,4.4,NaN,NaN,NaN,NaN,NaN
08/03/2011,16:30:00,NaN,NaN,NaN,6.88,751,99.3,12.06,7.88,0.13,5.9,3.9,NaN,NaN,NaN,NaN,NaN
08/03/2011,17:00:00,NaN,NaN,NaN,6.76,751,98.5,12,7.88,0.13,6.6,3.5,NaN,NaN,NaN,NaN,NaN
08/03/2011,17:30:00,NaN,NaN,NaN,6.56,751,97,11.88,7.86,0.12,17.8,4.8,NaN,NaN,NaN,NaN,NaN
08/03/2011,18:00:00,NaN,NaN,NaN,6.32,751,95.7,11.78,7.85,0.12,17.5,4.9,NaN,NaN,NaN,NaN,NaN
08/03/2011,18:30:00,NaN,NaN,NaN,6.08,751,94.6,11.72,7.84,0.12,16,5.1,NaN,NaN,NaN,NaN,NaN
08/03/2011,19:00:00,NaN,NaN,NaN,5.87,751,93.8,11.68,7.83,0.12,13.6,4.6,NaN,NaN,NaN,NaN,NaN
08/03/2011,19:30:00,NaN,NaN,NaN,5.67,752,92.8,11.62,7.82,0.12,12.2,4.5,NaN,NaN,NaN,NaN,NaN
08/03/2011,20:00:00,NaN,NaN,NaN,5.46,752,92.5,11.65,7.81,0.12,14,4.5,NaN,NaN,NaN,NaN,NaN
08/03/2011,20:30:00,NaN,NaN,NaN,5.28,752,92.5,11.7,7.81,0.12,14.8,5,NaN,NaN,NaN,NaN,NaN
08/03/2011,21:00:00,NaN,NaN,NaN,5.13,753,92.2,11.71,7.8,0.12,13.7,4.7,NaN,NaN,NaN,NaN,NaN
08/03/2011,21:30:00,NaN,NaN,NaN,5.01,753,91.8,11.7,7.8,0.12,15,6.2,NaN,NaN,NaN,NaN,NaN
08/03/2011,22:00:00,NaN,NaN,NaN,4.91,754,91.9,11.74,7.79,0.12,12.4,4.9,NaN,NaN,NaN,NaN,NaN
08/03/2011,22:30:00,NaN,NaN,NaN,4.81,754,91.9,11.77,7.79,0.12,12.5,4.7,NaN,NaN,NaN,NaN,NaN
08/03/2011,23:00:00,NaN,NaN,NaN,4.75,755,92.2,11.83,7.79,0.12,12.2,5.2,NaN,NaN,NaN,NaN,NaN
08/03/2011,23:30:00,NaN,NaN,NaN,4.71,755,91.9,11.8,7.79,0.12,12.7,5.3,NaN,NaN,NaN,NaN,NaN
09/03/2011,00:00:00,NaN,NaN,NaN,4.67,755,91.8,11.8,7.79,0.12,13.1,5.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,00:30:00,NaN,NaN,NaN,4.66,755,92,11.83,7.79,0.12,14.5,5,NaN,NaN,NaN,NaN,NaN
09/03/2011,01:00:00,NaN,NaN,NaN,4.66,755,92,11.83,7.79,0.12,13,5.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,01:30:00,NaN,NaN,NaN,4.69,756,92.1,11.82,7.79,0.12,12.7,5.2,NaN,NaN,NaN,NaN,NaN
09/03/2011,02:00:00,NaN,NaN,NaN,4.71,755,92.1,11.82,7.8,0.12,12.6,5.2,NaN,NaN,NaN,NaN,NaN
09/03/2011,02:30:00,NaN,NaN,NaN,4.73,756,92.2,11.83,7.8,0.12,13.2,4.8,NaN,NaN,NaN,NaN,NaN
09/03/2011,03:00:00,NaN,NaN,NaN,4.78,756,92.8,11.89,7.8,0.12,13.9,6.2,NaN,NaN,NaN,NaN,NaN
09/03/2011,03:30:00,NaN,NaN,NaN,4.81,756,92.2,11.8,7.8,0.12,15.6,5.9,NaN,NaN,NaN,NaN,NaN
09/03/2011,04:00:00,NaN,NaN,NaN,4.84,756,92.3,11.81,7.8,0.12,13,4.8,NaN,NaN,NaN,NaN,NaN
09/03/2011,04:30:00,NaN,NaN,NaN,4.85,756,92.4,11.82,7.81,0.12,14.1,5.2,NaN,NaN,NaN,NaN,NaN
09/03/2011,05:00:00,NaN,NaN,NaN,4.8,756,92.3,11.82,7.81,0.12,12.3,5.5,NaN,NaN,NaN,NaN,NaN
09/03/2011,05:30:00,NaN,NaN,NaN,4.79,756,92.4,11.84,7.81,0.12,12,5.3,NaN,NaN,NaN,NaN,NaN
09/03/2011,06:00:00,NaN,NaN,NaN,4.76,756,92.4,11.85,7.81,0.12,13.4,5.9,NaN,NaN,NaN,NaN,NaN
09/03/2011,06:30:00,NaN,NaN,NaN,4.71,756,92.2,11.84,7.81,0.12,11.9,5.4,NaN,NaN,NaN,NaN,NaN
09/03/2011,07:00:00,NaN,NaN,NaN,4.71,756,92.4,11.87,7.81,0.12,11.4,5.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,07:30:00,NaN,NaN,NaN,4.8,756,93.4,11.96,7.82,0.12,16,5.7,NaN,NaN,NaN,NaN,NaN
09/03/2011,08:00:00,NaN,NaN,NaN,4.96,756,94.7,12.08,7.83,0.12,11.1,5.4,NaN,NaN,NaN,NaN,NaN
09/03/2011,08:30:00,NaN,NaN,NaN,5.19,755,96.7,12.26,7.84,0.12,14.7,5.4,NaN,NaN,NaN,NaN,NaN
09/03/2011,09:00:00,NaN,NaN,NaN,5.43,754,98.5,12.41,7.85,0.11,7.7,4.7,NaN,NaN,NaN,NaN,NaN
09/03/2011,09:30:00,NaN,NaN,NaN,5.75,753,100.1,12.51,7.86,0.12,7.4,5.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,10:00:00,NaN,NaN,NaN,6,753,100.8,12.52,7.87,0.12,10.6,5.4,NaN,NaN,NaN,NaN,NaN
09/03/2011,10:30:00,NaN,NaN,NaN,6.22,752,101.1,12.48,7.88,0.12,17.6,5.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,11:00:00,NaN,NaN,NaN,6.51,752,101.5,12.44,7.88,0.12,19.3,4.9,NaN,NaN,NaN,NaN,NaN
09/03/2011,11:30:00,NaN,NaN,NaN,6.67,751,101.3,12.37,7.89,0.12,14.3,5.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,12:00:00,NaN,NaN,NaN,7.04,750,102.8,12.43,7.9,0.12,8,5.2,NaN,NaN,NaN,NaN,NaN
09/03/2011,12:30:00,NaN,NaN,NaN,7.25,750,103.2,12.42,7.91,0.12,8.4,5.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,13:00:00,NaN,NaN,NaN,7.23,750,102.3,12.32,7.91,0.12,7.4,5.4,NaN,NaN,NaN,NaN,NaN
09/03/2011,13:30:00,NaN,NaN,NaN,7.45,749,102.2,12.24,7.91,0.12,8.8,5.2,NaN,NaN,NaN,NaN,NaN
09/03/2011,14:00:00,NaN,NaN,NaN,7.54,749,101.9,12.18,7.91,0.12,8.2,4.7,NaN,NaN,NaN,NaN,NaN
09/03/2011,14:30:00,NaN,NaN,NaN,7.46,748,100.4,12.02,7.9,0.12,11.5,5.6,NaN,NaN,NaN,NaN,NaN
09/03/2011,15:00:00,NaN,NaN,NaN,7.54,747,100.3,11.99,7.89,0.12,12.9,5.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,15:30:00,NaN,NaN,NaN,7.55,747,99.8,11.92,7.89,0.12,11.7,5,NaN,NaN,NaN,NaN,NaN
09/03/2011,16:00:00,NaN,NaN,NaN,7.48,747,98.7,11.81,7.88,0.12,12.3,5.3,NaN,NaN,NaN,NaN,NaN
09/03/2011,16:30:00,NaN,NaN,NaN,7.44,747,97.6,11.69,7.88,0.12,10.4,4.8,NaN,NaN,NaN,NaN,NaN
09/03/2011,17:00:00,NaN,NaN,NaN,7.31,747,96.1,11.55,7.87,0.12,6.9,4.4,NaN,NaN,NaN,NaN,NaN
09/03/2011,17:30:00,NaN,NaN,NaN,7.17,746,95.2,11.48,7.85,0.12,8.8,5.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,18:00:00,NaN,NaN,NaN,6.99,746,93.8,11.36,7.84,0.12,10,4.5,NaN,NaN,NaN,NaN,NaN
09/03/2011,18:30:00,NaN,NaN,NaN,6.76,746,92.8,11.3,7.83,0.12,12.1,5,NaN,NaN,NaN,NaN,NaN
09/03/2011,19:00:00,NaN,NaN,NaN,6.54,747,92,11.28,7.82,0.12,34.4,6.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,19:30:00,NaN,NaN,NaN,6.33,747,91.9,11.32,7.82,0.12,13.7,4.9,NaN,NaN,NaN,NaN,NaN
09/03/2011,20:00:00,NaN,NaN,NaN,6.13,748,91.1,11.28,7.81,0.12,15,5.2,NaN,NaN,NaN,NaN,NaN
09/03/2011,20:30:00,NaN,NaN,NaN,6,747,91.1,11.32,7.8,0.12,20.3,5.7,NaN,NaN,NaN,NaN,NaN
09/03/2011,21:00:00,NaN,NaN,NaN,5.93,748,91.2,11.35,7.8,0.12,19.4,4.8,NaN,NaN,NaN,NaN,NaN
09/03/2011,21:30:00,NaN,NaN,NaN,5.87,748,90.9,11.33,7.79,0.12,19.4,5.7,NaN,NaN,NaN,NaN,NaN
09/03/2011,22:00:00,NaN,NaN,NaN,5.82,749,91,11.35,7.79,0.12,14.8,5.6,NaN,NaN,NaN,NaN,NaN
09/03/2011,22:30:00,NaN,NaN,NaN,5.78,749,91.2,11.39,7.79,0.12,14.6,5.1,NaN,NaN,NaN,NaN,NaN
09/03/2011,23:00:00,NaN,NaN,NaN,5.73,750,91,11.38,7.79,0.12,15.7,6,NaN,NaN,NaN,NaN,NaN
09/03/2011,23:30:00,NaN,NaN,NaN,5.69,750,91,11.4,7.79,0.12,16.6,5.9,NaN,NaN,NaN,NaN,NaN
10/03/2011,00:00:00,NaN,NaN,NaN,5.66,751,91,11.4,7.79,0.12,15,5.1,NaN,NaN,NaN,NaN,NaN
10/03/2011,00:30:00,NaN,NaN,NaN,5.66,751,91,11.4,7.79,0.12,24.6,5.7,NaN,NaN,NaN,NaN,NaN
10/03/2011,01:00:00,NaN,NaN,NaN,5.64,751,91.2,11.43,7.79,0.12,21.1,5.9,NaN,NaN,NaN,NaN,NaN
10/03/2011,01:30:00,NaN,NaN,NaN,5.65,752,91.2,11.43,7.79,0.12,15.7,5.6,NaN,NaN,NaN,NaN,NaN
10/03/2011,02:00:00,NaN,NaN,NaN,5.68,752,91.2,11.41,7.79,0.12,14.7,5.8,NaN,NaN,NaN,NaN,NaN
10/03/2011,02:30:00,NaN,NaN,NaN,5.71,752,91.4,11.44,7.79,0.12,14.6,5.6,NaN,NaN,NaN,NaN,NaN
10/03/2011,03:00:00,NaN,NaN,NaN,5.74,752,91.4,11.43,7.8,0.12,14.2,5.6,NaN,NaN,NaN,NaN,NaN
10/03/2011,03:30:00,NaN,NaN,NaN,5.77,753,91.6,11.44,7.8,0.12,13.9,5.9,NaN,NaN,NaN,NaN,NaN
10/03/2011,04:00:00,NaN,NaN,NaN,5.8,753,91.5,11.42,7.8,0.12,15.4,5.2,NaN,NaN,NaN,NaN,NaN
10/03/2011,04:30:00,NaN,NaN,NaN,5.84,753,91.7,11.43,7.8,0.12,27.9,6,NaN,NaN,NaN,NaN,NaN
10/03/2011,05:00:00,NaN,NaN,NaN,5.89,754,91.6,11.41,7.8,0.12,15.5,5.4,NaN,NaN,NaN,NaN,NaN
10/03/2011,05:30:00,NaN,NaN,NaN,5.92,754,91.6,11.4,7.81,0.12,16.5,5.5,NaN,NaN,NaN,NaN,NaN
10/03/2011,06:00:00,NaN,NaN,NaN,5.97,754,91.6,11.39,7.81,0.12,15.3,5.6,NaN,NaN,NaN,NaN,NaN
10/03/2011,06:30:00,NaN,NaN,NaN,5.98,754,91.8,11.4,7.81,0.12,15.3,5.4,NaN,NaN,NaN,NaN,NaN
10/03/2011,07:00:00,NaN,NaN,NaN,6.04,754,92,11.41,7.81,0.12,12.1,5.2,NaN,NaN,NaN,NaN,NaN
10/03/2011,07:30:00,NaN,NaN,NaN,6.1,755,92.2,11.42,7.81,0.13,20.5,5.7,NaN,NaN,NaN,NaN,NaN
10/03/2011,08:00:00,NaN,NaN,NaN,6.15,754,93.2,11.53,7.82,0.13,23,5.5,NaN,NaN,NaN,NaN,NaN
10/03/2011,08:30:00,NaN,NaN,NaN,6.34,754,95.1,11.71,7.84,0.12,8.1,5.5,NaN,NaN,NaN,NaN,NaN
10/03/2011,09:00:00,NaN,NaN,NaN,6.63,753,97.3,11.89,7.85,0.12,8.5,5.2,NaN,NaN,NaN,NaN,NaN
10/03/2011,09:30:00,NaN,NaN,NaN,6.89,753,99.1,12.03,7.86,0.12,6.8,4.8,NaN,NaN,NaN,NaN,NaN
10/03/2011,10:00:00,NaN,NaN,NaN,7.24,752,100.6,12.11,7.87,0.12,7.7,5.8,NaN,NaN,NaN,NaN,NaN
10/03/2011,10:30:00,NaN,NaN,NaN,7.61,751,101.4,12.1,7.88,0.12,9.5,5.1,NaN,NaN,NaN,NaN,NaN
10/03/2011,11:00:00,NaN,NaN,NaN,7.9,751,102,12.09,7.89,0.12,9.9,4.4,NaN,NaN,NaN,NaN,NaN
10/03/2011,11:30:00,NaN,NaN,NaN,8.02,750,102,12.04,7.9,0.12,9.4,5.1,NaN,NaN,NaN,NaN,NaN
10/03/2011,12:00:00,NaN,NaN,NaN,8.18,750,101.5,11.94,7.9,0.12,12.3,4.8,NaN,NaN,NaN,NaN,NaN
10/03/2011,12:30:00,NaN,NaN,NaN,8.47,749,102.5,11.97,7.91,0.12,8.8,5,NaN,NaN,NaN,NaN,NaN
10/03/2011,13:00:00,NaN,NaN,NaN,8.62,749,102.3,11.91,7.91,0.12,16.2,5.1,NaN,NaN,NaN,NaN,NaN
10/03/2011,13:30:00,NaN,NaN,NaN,8.84,749,102.9,11.92,7.92,0.12,9.8,5.1,NaN,NaN,NaN,NaN,NaN
10/03/2011,14:00:00,NaN,NaN,NaN,9.1,747,103.3,11.89,7.93,0.12,8.2,4.5,NaN,NaN,NaN,NaN,NaN
10/03/2011,14:30:00,NaN,NaN,NaN,9.13,747,102.5,11.78,7.93,0.12,7.9,4.9,NaN,NaN,NaN,NaN,NaN
10/03/2011,15:00:00,NaN,NaN,NaN,9.05,746,100.2,11.54,7.92,0.12,8.6,5,NaN,NaN,NaN,NaN,NaN
10/03/2011,15:30:00,NaN,NaN,NaN,9.08,745,99.6,11.47,7.91,0.12,9.7,4.1,NaN,NaN,NaN,NaN,NaN
10/03/2011,16:00:00,NaN,NaN,NaN,8.98,745,98.3,11.34,7.9,0.12,12.9,4.7,NaN,NaN,NaN,NaN,NaN
10/03/2011,16:30:00,NaN,NaN,NaN,8.83,745,97.5,11.3,7.9,0.12,9.7,4.8,NaN,NaN,NaN,NaN,NaN
10/03/2011,17:00:00,NaN,NaN,NaN,8.59,745,96.2,11.2,7.88,0.12,10,4.9,NaN,NaN,NaN,NaN,NaN
10/03/2011,17:30:00,NaN,NaN,NaN,8.38,744,94.7,11.08,7.87,0.12,20.3,5.2,NaN,NaN,NaN,NaN,NaN
10/03/2011,18:00:00,NaN,NaN,NaN,8.17,744,93.7,11.03,7.86,0.12,13.5,5.1,NaN,NaN,NaN,NaN,NaN
10/03/2011,18:30:00,NaN,NaN,NaN,7.98,744,92.6,10.94,7.85,0.12,23.2,5.6,NaN,NaN,NaN,NaN,NaN
10/03/2011,19:00:00,NaN,NaN,NaN,7.79,744,91.8,10.91,7.84,0.12,18.4,6.2,NaN,NaN,NaN,NaN,NaN
10/03/2011,19:30:00,NaN,NaN,NaN,7.64,743,91.3,10.88,7.83,0.12,16.5,5.7,NaN,NaN,NaN,NaN,NaN
10/03/2011,20:00:00,NaN,NaN,NaN,7.43,743,90.9,10.89,7.82,0.12,16.6,5.7,NaN,NaN,NaN,NaN,NaN
10/03/2011,20:30:00,NaN,NaN,NaN,7.3,743,90.5,10.88,7.81,0.12,16.7,5.4,NaN,NaN,NaN,NaN,NaN
10/03/2011,21:00:00,NaN,NaN,NaN,7.18,743,90.7,10.94,7.81,0.12,15.6,5.2,NaN,NaN,NaN,NaN,NaN
10/03/2011,21:30:00,NaN,NaN,NaN,7.05,744,90.7,10.97,7.8,0.12,15.7,5.3,NaN,NaN,NaN,NaN,NaN
10/03/2011,22:00:00,NaN,NaN,NaN,6.89,745,90.3,10.97,7.8,0.13,15.4,5.2,NaN,NaN,NaN,NaN,NaN
10/03/2011,22:30:00,NaN,NaN,NaN,6.74,745,90.5,11.03,7.8,0.12,16.1,5.5,NaN,NaN,NaN,NaN,NaN
10/03/2011,23:00:00,NaN,NaN,NaN,6.54,745,90.1,11.04,7.79,0.12,15,5.9,NaN,NaN,NaN,NaN,NaN
10/03/2011,23:30:00,NaN,NaN,NaN,6.35,746,90.2,11.11,7.79,0.12,15.8,5.6,NaN,NaN,NaN,NaN,NaN
11/03/2011,00:00:00,NaN,NaN,NaN,6.17,746,90.3,11.17,7.79,0.12,15.9,5.2,NaN,NaN,NaN,NaN,NaN
11/03/2011,00:30:00,NaN,NaN,NaN,6.12,747,90.6,11.22,7.79,0.12,14.1,5.4,NaN,NaN,NaN,NaN,NaN
11/03/2011,01:00:00,NaN,NaN,NaN,6.04,748,90.7,11.26,7.79,0.12,14.6,5.2,NaN,NaN,NaN,NaN,NaN
11/03/2011,01:30:00,NaN,NaN,NaN,5.92,748,90.9,11.31,7.79,0.12,17.5,6.1,NaN,NaN,NaN,NaN,NaN
11/03/2011,02:00:00,NaN,NaN,NaN,5.8,749,90.8,11.33,7.79,0.12,15.9,5.9,NaN,NaN,NaN,NaN,NaN
11/03/2011,02:30:00,NaN,NaN,NaN,5.64,750,90.8,11.37,7.77,0.12,17.2,6,NaN,NaN,NaN,NaN,NaN
11/03/2011,03:00:00,NaN,NaN,NaN,5.5,750,90.7,11.41,7.78,0.12,16.3,5.5,NaN,NaN,NaN,NaN,NaN
11/03/2011,03:30:00,NaN,NaN,NaN,5.37,750,90.7,11.45,7.78,0.12,17.5,5.6,NaN,NaN,NaN,NaN,NaN
11/03/2011,04:00:00,NaN,NaN,NaN,5.26,751,90.8,11.49,7.78,0.12,18.5,5.5,NaN,NaN,NaN,NaN,NaN
11/03/2011,04:30:00,NaN,NaN,NaN,5.15,752,90.9,11.54,7.78,0.12,18.4,5.5,NaN,NaN,NaN,NaN,NaN
11/03/2011,05:00:00,NaN,NaN,NaN,5.05,752,90.9,11.57,7.79,0.12,15.4,5.5,NaN,NaN,NaN,NaN,NaN
11/03/2011,05:30:00,NaN,NaN,NaN,4.94,753,91.1,11.62,7.79,0.11,15.7,5.9,NaN,NaN,NaN,NaN,NaN
11/03/2011,06:00:00,NaN,NaN,NaN,4.83,753,91.3,11.68,7.8,0.11,25.3,5.9,NaN,NaN,NaN,NaN,NaN
11/03/2011,06:30:00,NaN,NaN,NaN,4.74,754,92.1,11.81,7.8,0.11,15.2,5.5,NaN,NaN,NaN,NaN,NaN
11/03/2011,07:00:00,NaN,NaN,NaN,4.7,754,92.5,11.88,7.8,0.11,14.9,5.8,NaN,NaN,NaN,NaN,NaN
11/03/2011,07:30:00,NaN,NaN,NaN,4.75,754,93.6,12.01,7.81,0.12,13,5.6,NaN,NaN,NaN,NaN,NaN
11/03/2011,08:00:00,NaN,NaN,NaN,4.87,754,95.4,12.19,7.82,0.12,19.3,5.6,NaN,NaN,NaN,NaN,NaN
11/03/2011,08:30:00,NaN,NaN,NaN,5.04,754,97.4,12.39,7.83,0.12,11.7,5.6,NaN,NaN,NaN,NaN,NaN
11/03/2011,09:00:00,NaN,NaN,NaN,5.26,753,98.9,12.52,7.84,0.11,18.9,6,NaN,NaN,NaN,NaN,NaN
11/03/2011,09:30:00,NaN,NaN,NaN,5.55,752,99.9,12.55,7.84,0.12,20.1,5.6,NaN,NaN,NaN,NaN,NaN
11/03/2011,10:00:00,NaN,NaN,NaN,5.91,752,101.2,12.59,7.85,0.12,14,5.3,NaN,NaN,NaN,NaN,NaN
11/03/2011,10:30:00,NaN,NaN,NaN,6.27,752,102.1,12.59,7.86,0.12,12.1,5.6,NaN,NaN,NaN,NaN,NaN
11/03/2011,11:00:00,NaN,NaN,NaN,6.64,751,102.9,12.58,7.87,0.12,11.4,5.1,NaN,NaN,NaN,NaN,NaN
11/03/2011,11:30:00,NaN,NaN,NaN,6.92,750,103.2,12.53,7.88,0.12,14.2,5.3,NaN,NaN,NaN,NaN,NaN
11/03/2011,12:00:00,NaN,NaN,NaN,7.31,750,103.9,12.48,7.88,0.12,9.8,5.2,NaN,NaN,NaN,NaN,NaN
11/03/2011,12:30:00,NaN,NaN,NaN,7.72,749,104.5,12.44,7.89,0.12,9,4.8,NaN,NaN,NaN,NaN,NaN
11/03/2011,13:00:00,NaN,NaN,NaN,8.03,749,104.5,12.34,7.89,0.12,9,5,NaN,NaN,NaN,NaN,NaN
11/03/2011,13:30:00,NaN,NaN,NaN,8.26,748,104.1,12.22,7.89,0.12,12.8,5,NaN,NaN,NaN,NaN,NaN
11/03/2011,14:00:00,NaN,NaN,NaN,8.35,748,102.8,12.04,7.88,0.13,17.2,5.5,NaN,NaN,NaN,NaN,NaN
11/03/2011,14:30:00,NaN,NaN,NaN,8.41,747,101.6,11.88,7.88,0.13,20.3,5.9,NaN,NaN,NaN,NaN,NaN
11/03/2011,15:00:00,NaN,NaN,NaN,8.44,747,100.6,11.77,7.87,0.13,22.2,5.3,NaN,NaN,NaN,NaN,NaN
11/03/2011,15:30:00,NaN,NaN,NaN,8.39,747,99.6,11.66,7.87,0.13,17,5.6,NaN,NaN,NaN,NaN,NaN
11/03/2011,16:00:00,NaN,NaN,NaN,8.3,746,97.8,11.47,7.86,0.13,16.5,5.3,NaN,NaN,NaN,NaN,NaN
11/03/2011,16:30:00,NaN,NaN,NaN,8.27,747,97,11.38,7.85,0.17,14.5,5.4,NaN,NaN,NaN,NaN,NaN
11/03/2011,17:00:00,NaN,NaN,NaN,8.19,747,96,11.29,7.84,0.18,20.4,5.9,NaN,NaN,NaN,NaN,NaN
11/03/2011,17:30:00,NaN,NaN,NaN,8.05,748,94.5,11.15,7.83,0.26,14.7,5.2,NaN,NaN,NaN,NaN,NaN
11/03/2011,18:00:00,NaN,NaN,NaN,7.92,745,93.4,11.06,7.82,0.16,34.1,6.4,NaN,NaN,NaN,NaN,NaN
11/03/2011,18:30:00,NaN,NaN,NaN,7.8,745,92.6,11,7.81,0.14,28.7,5.8,NaN,NaN,NaN,NaN,NaN
11/03/2011,19:00:00,NaN,NaN,NaN,7.63,745,91.7,10.93,7.8,0.14,35.8,6.2,NaN,NaN,NaN,NaN,NaN
11/03/2011,19:30:00,NaN,NaN,NaN,7.47,745,91.1,10.91,7.79,0.14,26.3,6,NaN,NaN,NaN,NaN,NaN
11/03/2011,20:00:00,NaN,NaN,NaN,7.35,745,90.6,10.88,7.79,0.14,20.1,5.2,NaN,NaN,NaN,NaN,NaN
11/03/2011,20:30:00,NaN,NaN,NaN,7.24,745,90.6,10.9,7.79,0.13,20.2,5.4,NaN,NaN,NaN,NaN,NaN
11/03/2011,21:00:00,NaN,NaN,NaN,7.12,745,90.4,10.92,7.78,0.13,17.8,5.4,NaN,NaN,NaN,NaN,NaN
11/03/2011,21:30:00,NaN,NaN,NaN,7.01,745,89.8,10.87,7.77,0.13,18.9,5.7,NaN,NaN,NaN,NaN,NaN
11/03/2011,22:00:00,NaN,NaN,NaN,6.89,745,89.7,10.89,7.77,0.14,17.3,5.4,NaN,NaN,NaN,NaN,NaN
11/03/2011,22:30:00,NaN,NaN,NaN,6.82,745,89.6,10.9,7.77,0.14,18,5.6,NaN,NaN,NaN,NaN,NaN
11/03/2011,23:00:00,NaN,NaN,NaN,6.71,746,89.6,10.93,7.77,0.13,26.6,6.7,NaN,NaN,NaN,NaN,NaN
11/03/2011,23:30:00,NaN,NaN,NaN,6.6,746,89.7,10.97,7.77,0.13,18.5,5.5,NaN,NaN,NaN,NaN,NaN
12/03/2011,00:00:00,NaN,NaN,NaN,6.5,746,89.5,10.98,7.77,0.13,18.5,6.1,NaN,NaN,NaN,NaN,NaN
12/03/2011,00:30:00,NaN,NaN,NaN,6.4,747,89.7,11.03,7.77,0.13,16,5.2,NaN,NaN,NaN,NaN,NaN
12/03/2011,01:00:00,NaN,NaN,NaN,6.3,748,89.6,11.04,7.77,0.13,16.6,5.4,NaN,NaN,NaN,NaN,NaN
12/03/2011,01:30:00,NaN,NaN,NaN,6.19,748,89.7,11.09,7.77,0.13,16.7,5.1,NaN,NaN,NaN,NaN,NaN
12/03/2011,02:00:00,NaN,NaN,NaN,6.08,749,89.9,11.14,7.77,0.13,16,6.2,NaN,NaN,NaN,NaN,NaN
12/03/2011,02:30:00,NaN,NaN,NaN,5.98,749,90,11.18,7.77,0.13,16.5,5,NaN,NaN,NaN,NaN,NaN
12/03/2011,03:00:00,NaN,NaN,NaN,5.89,749,89.8,11.18,7.78,0.12,16.5,5.3,NaN,NaN,NaN,NaN,NaN
12/03/2011,03:30:00,NaN,NaN,NaN,5.79,750,89.9,11.22,7.78,0.12,16.2,5.8,NaN,NaN,NaN,NaN,NaN
12/03/2011,04:00:00,NaN,NaN,NaN,5.72,750,90,11.26,7.78,0.12,15.6,5.6,NaN,NaN,NaN,NaN,NaN
12/03/2011,04:30:00,NaN,NaN,NaN,5.71,751,90.3,11.3,7.78,0.12,16.1,5.5,NaN,NaN,NaN,NaN,NaN
12/03/2011,05:00:00,NaN,NaN,NaN,5.73,751,90.9,11.37,7.78,0.12,16.8,5.9,NaN,NaN,NaN,NaN,NaN
12/03/2011,05:30:00,NaN,NaN,NaN,5.76,752,90.8,11.35,7.78,0.12,15.8,5.6,NaN,NaN,NaN,NaN,NaN
12/03/2011,06:00:00,NaN,NaN,NaN,5.8,752,90.7,11.33,7.78,0.12,18.1,6.1,NaN,NaN,NaN,NaN,NaN
12/03/2011,06:30:00,NaN,NaN,NaN,5.85,753,91,11.34,7.78,0.12,17.3,5.9,NaN,NaN,NaN,NaN,NaN
12/03/2011,07:00:00,NaN,NaN,NaN,5.9,753,91.3,11.37,7.78,0.12,13.4,5.6,NaN,NaN,NaN,NaN,NaN
12/03/2011,07:30:00,NaN,NaN,NaN,5.97,754,91.6,11.38,7.78,0.13,15.7,5.1,NaN,NaN,NaN,NaN,NaN
12/03/2011,08:00:00,NaN,NaN,NaN,6.08,753,92.8,11.5,7.79,0.12,17.7,6.2,NaN,NaN,NaN,NaN,NaN
12/03/2011,08:30:00,NaN,NaN,NaN,6.21,753,94.4,11.66,7.8,0.12,11.4,5.4,NaN,NaN,NaN,NaN,NaN
12/03/2011,09:00:00,NaN,NaN,NaN,6.43,752,96.8,11.9,7.82,0.12,8.6,5.3,NaN,NaN,NaN,NaN,NaN
12/03/2011,09:30:00,NaN,NaN,NaN,6.7,752,99,12.08,7.83,0.12,7.2,5.6,NaN,NaN,NaN,NaN,NaN
12/03/2011,10:00:00,NaN,NaN,NaN,6.98,752,100.3,12.16,7.84,0.12,6.1,4.8,NaN,NaN,NaN,NaN,NaN
12/03/2011,10:30:00,NaN,NaN,NaN,7.33,751,101.9,12.24,7.85,0.12,7.1,5.7,NaN,NaN,NaN,NaN,NaN
12/03/2011,11:00:00,NaN,NaN,NaN,7.75,750,103.7,12.33,7.87,0.12,6.3,5.3,NaN,NaN,NaN,NaN,NaN
12/03/2011,11:30:00,NaN,NaN,NaN,8.31,749,105.3,12.35,7.88,0.12,10.1,5,NaN,NaN,NaN,NaN,NaN
12/03/2011,12:00:00,NaN,NaN,NaN,8.59,749,105.5,12.29,7.88,0.13,8.9,4.9,NaN,NaN,NaN,NaN,NaN
12/03/2011,12:30:00,NaN,NaN,NaN,8.86,749,105.7,12.23,7.89,0.13,11.8,4.9,NaN,NaN,NaN,NaN,NaN
12/03/2011,13:00:00,NaN,NaN,NaN,9.09,748,105.4,12.13,7.89,0.13,9.1,4.9,NaN,NaN,NaN,NaN,NaN
12/03/2011,13:30:00,NaN,NaN,NaN,9.27,748,104.6,11.99,7.9,0.13,8.5,4.7,NaN,NaN,NaN,NaN,NaN
12/03/2011,14:00:00,NaN,NaN,NaN,9.44,747,104.2,11.89,7.9,0.13,7.2,4.4,NaN,NaN,NaN,NaN,NaN
12/03/2011,14:30:00,NaN,NaN,NaN,9.5,746,103.2,11.77,7.9,0.13,11.7,4.7,NaN,NaN,NaN,NaN,NaN
12/03/2011,15:00:00,NaN,NaN,NaN,9.44,746,101.6,11.59,7.89,0.13,23.3,5.3,NaN,NaN,NaN,NaN,NaN
12/03/2011,15:30:00,NaN,NaN,NaN,9.34,746,100.4,11.49,7.89,0.13,17.9,5.3,NaN,NaN,NaN,NaN,NaN
12/03/2011,16:00:00,NaN,NaN,NaN,9.17,746,98.8,11.35,7.88,0.13,12.3,5,NaN,NaN,NaN,NaN,NaN
12/03/2011,16:30:00,NaN,NaN,NaN,8.98,746,97.4,11.23,7.87,0.13,11.2,4.4,NaN,NaN,NaN,NaN,NaN
12/03/2011,17:00:00,NaN,NaN,NaN,8.8,745,95.7,11.09,7.86,0.14,16.4,5.1,NaN,NaN,NaN,NaN,NaN
12/03/2011,17:30:00,NaN,NaN,NaN,8.58,744,94,10.95,7.85,0.13,16.9,5.1,NaN,NaN,NaN,NaN,NaN
12/03/2011,18:00:00,NaN,NaN,NaN,8.37,743,92.4,10.82,7.84,0.13,26.2,5.8,NaN,NaN,NaN,NaN,NaN
12/03/2011,18:30:00,NaN,NaN,NaN,8.2,743,91.3,10.74,7.83,0.13,16.7,5.5,NaN,NaN,NaN,NaN,NaN
12/03/2011,19:00:00,NaN,NaN,NaN,8.04,742,90.4,10.68,7.81,0.13,17,5.8,NaN,NaN,NaN,NaN,NaN
12/03/2011,19:30:00,NaN,NaN,NaN,7.89,742,90,10.66,7.81,0.13,17.8,5.3,NaN,NaN,NaN,NaN,NaN
12/03/2011,20:00:00,NaN,NaN,NaN,7.76,742,89.6,10.65,7.8,0.12,17,5.6,NaN,NaN,NaN,NaN,NaN
12/03/2011,20:30:00,NaN,NaN,NaN,7.66,742,89.5,10.66,7.8,0.12,16.7,5.9,NaN,NaN,NaN,NaN,NaN
12/03/2011,21:00:00,NaN,NaN,NaN,7.58,741,89.4,10.67,7.79,0.12,16.4,5,NaN,NaN,NaN,NaN,NaN
12/03/2011,21:30:00,NaN,NaN,NaN,7.53,741,88.8,10.62,7.78,0.13,16.5,5,NaN,NaN,NaN,NaN,NaN
12/03/2011,22:00:00,NaN,NaN,NaN,7.46,742,88.6,10.61,7.78,0.13,18.8,4.9,NaN,NaN,NaN,NaN,NaN
12/03/2011,22:30:00,NaN,NaN,NaN,7.38,741,88.3,10.59,7.77,0.13,26.5,5.4,NaN,NaN,NaN,NaN,NaN
12/03/2011,23:00:00,NaN,NaN,NaN,7.31,741,88.4,10.62,7.77,0.13,17.4,5.2,NaN,NaN,NaN,NaN,NaN
12/03/2011,23:30:00,NaN,NaN,NaN,7.21,742,88.7,10.68,7.78,0.13,16.8,5.7,NaN,NaN,NaN,NaN,NaN
13/03/2011,00:00:00,NaN,NaN,NaN,7.15,743,88.6,10.69,7.78,0.12,15.9,5.8,NaN,NaN,NaN,NaN,NaN
13/03/2011,00:30:00,NaN,NaN,NaN,7.09,743,88.8,10.73,7.78,0.12,16.6,5.5,NaN,NaN,NaN,NaN,NaN
13/03/2011,01:00:00,NaN,NaN,NaN,7.02,745,89,10.77,7.78,0.12,16.6,5.7,NaN,NaN,NaN,NaN,NaN
13/03/2011,01:30:00,NaN,NaN,NaN,6.96,747,88.8,10.76,7.78,0.12,22.4,6.1,NaN,NaN,NaN,NaN,NaN
13/03/2011,02:00:00,NaN,NaN,NaN,6.91,748,88.8,10.78,7.78,0.13,23.3,6.1,NaN,NaN,NaN,NaN,NaN
13/03/2011,02:30:00,NaN,NaN,NaN,6.88,748,89.1,10.82,7.78,0.12,24.8,5.9,NaN,NaN,NaN,NaN,NaN
13/03/2011,03:00:00,NaN,NaN,NaN,6.87,749,88.9,10.8,7.78,0.12,15.8,5.3,NaN,NaN,NaN,NaN,NaN
13/03/2011,03:30:00,NaN,NaN,NaN,6.88,749,89.4,10.87,7.78,0.12,16.6,5.6,NaN,NaN,NaN,NaN,NaN
13/03/2011,04:00:00,NaN,NaN,NaN,6.92,750,89.3,10.84,7.78,0.12,14.8,5.5,NaN,NaN,NaN,NaN,NaN
13/03/2011,04:30:00,NaN,NaN,NaN,6.96,750,89.2,10.82,7.78,0.12,15.2,4.7,NaN,NaN,NaN,NaN,NaN
13/03/2011,05:00:00,NaN,NaN,NaN,7.01,751,89.7,10.86,7.78,0.12,15.3,6.1,NaN,NaN,NaN,NaN,NaN
13/03/2011,05:30:00,NaN,NaN,NaN,7.04,751,89.8,10.86,7.78,0.12,16.9,5.2,NaN,NaN,NaN,NaN,NaN
13/03/2011,06:00:00,NaN,NaN,NaN,7.07,751,89.7,10.85,7.78,0.12,17.7,5.1,NaN,NaN,NaN,NaN,NaN
13/03/2011,06:30:00,NaN,NaN,NaN,7.09,751,89.7,10.84,7.79,0.12,16.4,5.3,NaN,NaN,NaN,NaN,NaN
13/03/2011,07:00:00,NaN,NaN,NaN,7.14,751,90.1,10.87,7.79,0.12,14.5,6,NaN,NaN,NaN,NaN,NaN
13/03/2011,07:30:00,NaN,NaN,NaN,7.19,751,90.5,10.91,7.79,0.11,12.1,5.2,NaN,NaN,NaN,NaN,NaN
13/03/2011,08:00:00,NaN,NaN,NaN,7.26,751,91.4,11,7.8,0.11,11.3,5.1,NaN,NaN,NaN,NaN,NaN
13/03/2011,08:30:00,NaN,NaN,NaN,7.37,751,92.5,11.1,7.8,0.12,9.7,5.2,NaN,NaN,NaN,NaN,NaN
13/03/2011,09:00:00,NaN,NaN,NaN,7.49,751,93.7,11.21,7.81,0.12,8,5.1,NaN,NaN,NaN,NaN,NaN
13/03/2011,09:30:00,NaN,NaN,NaN,7.78,750,96.8,11.49,7.83,0.12,6.9,5,NaN,NaN,NaN,NaN,NaN
13/03/2011,10:00:00,NaN,NaN,NaN,8.06,749,99.3,11.72,7.85,0.12,6.2,5,NaN,NaN,NaN,NaN,NaN
13/03/2011,10:30:00,NaN,NaN,NaN,8.37,748,101.4,11.87,7.86,0.11,5.8,4.7,NaN,NaN,NaN,NaN,NaN
13/03/2011,11:00:00,NaN,NaN,NaN,8.51,749,101.2,11.81,7.87,0.12,5.6,4.9,NaN,NaN,NaN,NaN,NaN
13/03/2011,11:30:00,NaN,NaN,NaN,8.72,748,101.3,11.76,7.87,0.12,5.6,5.2,NaN,NaN,NaN,NaN,NaN
13/03/2011,12:00:00,NaN,NaN,NaN,9.11,747,103.7,11.92,7.88,0.12,8.5,5.1,NaN,NaN,NaN,NaN,NaN
13/03/2011,12:30:00,NaN,NaN,NaN,9.16,747,102.3,11.75,7.88,0.12,9.7,4.7,NaN,NaN,NaN,NaN,NaN
13/03/2011,13:00:00,NaN,NaN,NaN,9.31,746,102.7,11.76,7.89,0.12,12.4,5.7,NaN,NaN,NaN,NaN,NaN
13/03/2011,13:30:00,NaN,NaN,NaN,9.33,746,100.6,11.51,7.88,0.12,9.1,4.9,NaN,NaN,NaN,NaN,NaN
13/03/2011,14:00:00,NaN,NaN,NaN,9.29,746,98.9,11.33,7.87,0.12,14.5,5.6,NaN,NaN,NaN,NaN,NaN
13/03/2011,14:30:00,NaN,NaN,NaN,9.22,743,96.9,11.12,7.87,0.12,8.9,4.8,NaN,NaN,NaN,NaN,NaN
13/03/2011,15:00:00,NaN,NaN,NaN,9.14,739,95.8,11.02,7.85,0.13,10,5.3,NaN,NaN,NaN,NaN,NaN
13/03/2011,15:30:00,NaN,NaN,NaN,9.04,742,94.3,10.87,7.83,0.14,8.7,5.1,NaN,NaN,NaN,NaN,NaN
13/03/2011,16:00:00,NaN,NaN,NaN,8.89,732,93.4,10.8,7.82,0.14,13.4,5.6,NaN,NaN,NaN,NaN,NaN
13/03/2011,16:30:00,NaN,NaN,NaN,8.75,736,91.7,10.64,7.8,0.16,12.2,4.8,NaN,NaN,NaN,NaN,NaN
13/03/2011,17:00:00,NaN,NaN,NaN,8.61,739,90.8,10.57,7.79,0.15,11.8,5,NaN,NaN,NaN,NaN,NaN
13/03/2011,17:30:00,NaN,NaN,NaN,8.44,738,89.7,10.49,7.78,0.15,13.6,5.7,NaN,NaN,NaN,NaN,NaN
13/03/2011,18:00:00,NaN,NaN,NaN,8.29,738,89.2,10.47,7.78,0.15,10.3,5.2,NaN,NaN,NaN,NaN,NaN
13/03/2011,18:30:00,NaN,NaN,NaN,8.15,751,88.7,10.44,7.78,0.16,11.6,5.6,NaN,NaN,NaN,NaN,NaN
13/03/2011,19:00:00,NaN,NaN,NaN,8.02,780,87.9,10.38,7.75,0.19,16.8,5.9,NaN,NaN,NaN,NaN,NaN
13/03/2011,19:30:00,NaN,NaN,NaN,7.89,804,86.1,10.2,7.72,0.24,23.9,6.2,NaN,NaN,NaN,NaN,NaN
13/03/2011,20:00:00,NaN,NaN,NaN,7.73,786,85.4,10.16,7.71,0.23,24.5,5.6,NaN,NaN,NaN,NaN,NaN
13/03/2011,20:30:00,NaN,NaN,NaN,7.57,763,85.8,10.24,7.72,0.19,25.9,6,NaN,NaN,NaN,NaN,NaN
13/03/2011,21:00:00,NaN,NaN,NaN,7.39,752,86.3,10.34,7.73,0.17,22.3,6.3,NaN,NaN,NaN,NaN,NaN
13/03/2011,21:30:00,NaN,NaN,NaN,7.18,748,86.5,10.42,7.73,0.15,18.7,6,NaN,NaN,NaN,NaN,NaN
13/03/2011,22:00:00,NaN,NaN,NaN,6.98,747,87.1,10.56,7.74,0.15,17.5,6,NaN,NaN,NaN,NaN,NaN
13/03/2011,22:30:00,NaN,NaN,NaN,6.77,750,87.5,10.66,7.74,0.14,17.6,5.8,NaN,NaN,NaN,NaN,NaN
13/03/2011,23:00:00,NaN,NaN,NaN,6.55,751,87.5,10.71,7.74,0.14,26.9,6,NaN,NaN,NaN,NaN,NaN
13/03/2011,23:30:00,NaN,NaN,NaN,6.34,753,87.7,10.8,7.74,0.14,20.2,5.9,NaN,NaN,NaN,NaN,NaN
14/03/2011,00:00:00,NaN,NaN,NaN,6.13,757,88,10.9,7.74,0.14,18.4,5.5,NaN,NaN,NaN,NaN,NaN
14/03/2011,00:30:00,NaN,NaN,NaN,5.95,756,88,10.95,7.74,0.13,18,5.4,NaN,NaN,NaN,NaN,NaN
14/03/2011,01:00:00,NaN,NaN,NaN,5.81,755,88.1,11,7.74,0.13,17.2,5.7,NaN,NaN,NaN,NaN,NaN
14/03/2011,01:30:00,NaN,NaN,NaN,5.66,753,88.8,11.12,7.75,0.13,17.5,5.6,NaN,NaN,NaN,NaN,NaN
14/03/2011,02:00:00,NaN,NaN,NaN,5.49,752,88.8,11.18,7.74,0.13,29.1,6.4,NaN,NaN,NaN,NaN,NaN
14/03/2011,02:30:00,NaN,NaN,NaN,5.33,751,88.9,11.23,7.75,0.13,19.1,6.3,NaN,NaN,NaN,NaN,NaN
14/03/2011,03:00:00,NaN,NaN,NaN,5.2,750,89.4,11.33,7.75,0.13,15.8,5.7,NaN,NaN,NaN,NaN,NaN
14/03/2011,03:30:00,NaN,NaN,NaN,5.06,750,89.3,11.36,7.75,0.13,14.8,5.3,NaN,NaN,NaN,NaN,NaN
14/03/2011,04:00:00,NaN,NaN,NaN,4.97,750,89.4,11.4,7.76,0.13,14.6,5.1,NaN,NaN,NaN,NaN,NaN
14/03/2011,04:30:00,NaN,NaN,NaN,4.9,750,90.1,11.51,7.76,0.13,16.4,5.6,NaN,NaN,NaN,NaN,NaN
14/03/2011,05:00:00,NaN,NaN,NaN,4.83,750,90.3,11.55,7.76,0.12,15.8,5.8,NaN,NaN,NaN,NaN,NaN
14/03/2011,05:30:00,NaN,NaN,NaN,4.8,750,90.9,11.64,7.76,0.12,29.5,6.8,NaN,NaN,NaN,NaN,NaN
14/03/2011,06:00:00,NaN,NaN,NaN,4.76,750,91,11.67,7.77,0.12,15,6.1,NaN,NaN,NaN,NaN,NaN
14/03/2011,06:30:00,NaN,NaN,NaN,4.72,751,91.1,11.7,7.77,0.12,17.2,6.7,NaN,NaN,NaN,NaN,NaN
14/03/2011,07:00:00,NaN,NaN,NaN,4.72,751,91.5,11.75,7.78,0.12,33.1,6.5,NaN,NaN,NaN,NaN,NaN
14/03/2011,07:30:00,NaN,NaN,NaN,4.77,751,92.8,11.89,7.79,0.13,11.7,6.2,NaN,NaN,NaN,NaN,NaN
14/03/2011,08:00:00,NaN,NaN,NaN,4.95,751,95.3,12.17,7.8,0.13,9.8,5.7,NaN,NaN,NaN,NaN,NaN
14/03/2011,08:30:00,NaN,NaN,NaN,5.22,750,98.2,12.44,7.82,0.12,11.3,5.6,NaN,NaN,NaN,NaN,NaN
14/03/2011,09:00:00,NaN,NaN,NaN,5.53,750,100.1,12.59,7.82,0.12,10.8,5.5,NaN,NaN,NaN,NaN,NaN
14/03/2011,09:30:00,NaN,NaN,NaN,5.88,749,101.8,12.68,7.83,0.12,9.1,5.6,NaN,NaN,NaN,NaN,NaN
14/03/2011,10:00:00,NaN,NaN,NaN,6.22,749,103,12.72,7.84,0.12,10,5.5,NaN,NaN,NaN,NaN,NaN
14/03/2011,10:30:00,NaN,NaN,NaN,6.62,748,104,12.71,7.84,0.12,6.8,4.8,NaN,NaN,NaN,NaN,NaN
14/03/2011,11:00:00,NaN,NaN,NaN,7.05,747,104.8,12.68,7.85,0.12,8.4,5.5,NaN,NaN,NaN,NaN,NaN
14/03/2011,11:30:00,NaN,NaN,NaN,7.32,747,105.1,12.62,7.85,0.12,10.5,5.3,NaN,NaN,NaN,NaN,NaN
14/03/2011,12:00:00,NaN,NaN,NaN,7.71,731,105,12.5,7.85,0.13,19.9,6.3,NaN,NaN,NaN,NaN,NaN
14/03/2011,12:30:00,NaN,NaN,NaN,8,740,105.5,12.47,7.86,0.13,19,6.4,NaN,NaN,NaN,NaN,NaN
14/03/2011,13:00:00,NaN,NaN,NaN,8.29,743,106.2,12.45,7.87,0.12,14.7,6.1,NaN,NaN,NaN,NaN,NaN
14/03/2011,13:30:00,NaN,NaN,NaN,8.5,744,106.8,12.47,7.88,0.12,8.3,5.3,NaN,NaN,NaN,NaN,NaN
14/03/2011,14:00:00,NaN,NaN,NaN,8.51,744,105.8,12.35,7.88,0.12,12.6,5,NaN,NaN,NaN,NaN,NaN
14/03/2011,14:30:00,NaN,NaN,NaN,8.78,744,106.8,12.38,7.88,0.12,9,4.9,NaN,NaN,NaN,NaN,NaN
14/03/2011,15:00:00,NaN,NaN,NaN,8.76,743,105.4,12.22,7.88,0.12,10.3,5.4,NaN,NaN,NaN,NaN,NaN
14/03/2011,15:30:00,NaN,NaN,NaN,8.72,744,102.8,11.94,7.87,0.12,12.7,4.7,NaN,NaN,NaN,NaN,NaN
14/03/2011,16:00:00,NaN,NaN,NaN,8.67,743,101.4,11.79,7.86,0.12,9.2,5,NaN,NaN,NaN,NaN,NaN
14/03/2011,16:30:00,NaN,NaN,NaN,8.61,742,100.1,11.65,7.86,0.12,11.3,5.1,NaN,NaN,NaN,NaN,NaN
14/03/2011,17:00:00,NaN,NaN,NaN,8.44,742,98.3,11.5,7.84,0.12,10.1,4.8,NaN,NaN,NaN,NaN,NaN
14/03/2011,17:30:00,NaN,NaN,NaN,8.21,741,95.9,11.28,7.83,0.12,8.4,5.1,NaN,NaN,NaN,NaN,NaN
14/03/2011,18:00:00,NaN,NaN,NaN,7.94,741,94,11.13,7.81,0.12,9.8,5.4,NaN,NaN,NaN,NaN,NaN
14/03/2011,18:30:00,NaN,NaN,NaN,7.76,740,92.6,11.01,7.8,0.12,14.6,4.8,NaN,NaN,NaN,NaN,NaN
14/03/2011,19:00:00,NaN,NaN,NaN,7.58,740,91.5,10.93,7.79,0.12,16.2,5.3,NaN,NaN,NaN,NaN,NaN
14/03/2011,19:30:00,NaN,NaN,NaN,7.38,740,90.7,10.88,7.78,0.12,13.8,5.2,NaN,NaN,NaN,NaN,NaN
14/03/2011,20:00:00,NaN,NaN,NaN,7.27,740,90,10.82,7.78,0.12,13.2,5.3,NaN,NaN,NaN,NaN,NaN
14/03/2011,20:30:00,NaN,NaN,NaN,7.19,740,90,10.85,7.77,0.12,15.4,5.7,NaN,NaN,NaN,NaN,NaN
14/03/2011,21:00:00,NaN,NaN,NaN,7.12,740,89.9,10.85,7.77,0.12,16.1,5.1,NaN,NaN,NaN,NaN,NaN
14/03/2011,21:30:00,NaN,NaN,NaN,7.07,740,89.7,10.84,7.76,0.12,14.3,5.2,NaN,NaN,NaN,NaN,NaN
14/03/2011,22:00:00,NaN,NaN,NaN,7.02,740,89.9,10.89,7.76,0.12,13.5,5.6,NaN,NaN,NaN,NaN,NaN
14/03/2011,22:30:00,NaN,NaN,NaN,6.99,740,89.5,10.84,7.76,0.13,13.1,5.6,NaN,NaN,NaN,NaN,NaN
14/03/2011,23:00:00,NaN,NaN,NaN,6.95,740,89.4,10.84,7.75,0.13,17.5,4.9,NaN,NaN,NaN,NaN,NaN
14/03/2011,23:30:00,NaN,NaN,NaN,6.91,740,89.8,10.9,7.75,0.13,14.9,5.5,NaN,NaN,NaN,NaN,NaN
15/03/2011,00:00:00,NaN,NaN,NaN,6.88,740,89.9,10.93,7.75,0.12,14.5,5.3,NaN,NaN,NaN,NaN,NaN
15/03/2011,00:30:00,NaN,NaN,NaN,6.85,740,90,10.94,7.75,0.12,14.7,5.9,NaN,NaN,NaN,NaN,NaN
15/03/2011,01:00:00,NaN,NaN,NaN,6.83,740,90.1,10.96,7.76,0.12,13.1,5.3,NaN,NaN,NaN,NaN,NaN
15/03/2011,01:30:00,NaN,NaN,NaN,6.82,741,89.8,10.93,7.75,0.12,12.7,5.3,NaN,NaN,NaN,NaN,NaN
15/03/2011,02:00:00,NaN,NaN,NaN,6.81,741,89.9,10.94,7.75,0.13,12.4,5.2,NaN,NaN,NaN,NaN,NaN
15/03/2011,02:30:00,NaN,NaN,NaN,6.81,742,90,10.96,7.76,0.13,13.8,5.8,NaN,NaN,NaN,NaN,NaN
15/03/2011,03:00:00,NaN,NaN,NaN,6.82,743,90.1,10.96,7.75,0.13,13.7,5.9,NaN,NaN,NaN,NaN,NaN
15/03/2011,03:30:00,NaN,NaN,NaN,6.83,743,89.7,10.91,7.75,0.13,13.6,5.8,NaN,NaN,NaN,NaN,NaN
15/03/2011,04:00:00,NaN,NaN,NaN,6.84,744,90.2,10.97,7.75,0.13,12.8,4.7,NaN,NaN,NaN,NaN,NaN
15/03/2011,04:30:00,NaN,NaN,NaN,6.86,744,90,10.94,7.75,0.12,13.2,5.6,NaN,NaN,NaN,NaN,NaN
15/03/2011,05:00:00,NaN,NaN,NaN,6.88,745,90.2,10.96,7.75,0.12,14.5,5.5,NaN,NaN,NaN,NaN,NaN
15/03/2011,05:30:00,NaN,NaN,NaN,6.9,745,90,10.93,7.75,0.12,14.2,6.1,NaN,NaN,NaN,NaN,NaN
15/03/2011,06:00:00,NaN,NaN,NaN,6.92,746,89.7,10.89,7.76,0.12,15.8,5.9,NaN,NaN,NaN,NaN,NaN
15/03/2011,06:30:00,NaN,NaN,NaN,6.93,746,90.5,10.98,7.76,0.12,16.6,5.6,NaN,NaN,NaN,NaN,NaN
15/03/2011,07:00:00,NaN,NaN,NaN,6.93,747,90.8,11.01,7.76,0.12,13.2,5,NaN,NaN,NaN,NaN,NaN
15/03/2011,07:30:00,NaN,NaN,NaN,6.94,747,91,11.04,7.76,0.13,15.1,4.9,NaN,NaN,NaN,NaN,NaN
15/03/2011,08:00:00,NaN,NaN,NaN,6.98,747,91.7,11.11,7.77,0.13,16.2,5.5,NaN,NaN,NaN,NaN,NaN
15/03/2011,08:30:00,NaN,NaN,NaN,7.04,747,93.1,11.26,7.78,0.12,11.2,5.5,NaN,NaN,NaN,NaN,NaN
15/03/2011,09:00:00,NaN,NaN,NaN,7.13,748,94.7,11.43,7.79,0.12,9.7,5.3,NaN,NaN,NaN,NaN,NaN
15/03/2011,09:30:00,NaN,NaN,NaN,7.21,748,95.3,11.48,7.8,0.12,8.6,5.9,NaN,NaN,NaN,NaN,NaN
15/03/2011,10:00:00,NaN,NaN,NaN,7.3,748,96.2,11.56,7.8,0.12,10.9,5.8,NaN,NaN,NaN,NaN,NaN
15/03/2011,10:30:00,NaN,NaN,NaN,7.43,748,97.5,11.68,7.81,0.12,11.8,5.6,NaN,NaN,NaN,NaN,NaN
15/03/2011,11:00:00,NaN,NaN,NaN,7.57,748,99.2,11.85,7.82,0.12,7.7,5.3,NaN,NaN,NaN,NaN,NaN
15/03/2011,11:30:00,NaN,NaN,NaN,7.69,748,99.6,11.86,7.83,0.12,5.8,5.2,NaN,NaN,NaN,NaN,NaN
15/03/2011,12:00:00,NaN,NaN,NaN,7.82,748,100.7,11.95,7.83,0.12,26.1,6.2,NaN,NaN,NaN,NaN,NaN
15/03/2011,12:30:00,NaN,NaN,NaN,7.94,747,101.7,12.04,7.84,0.12,5.1,5,NaN,NaN,NaN,NaN,NaN
15/03/2011,13:00:00,NaN,NaN,NaN,8.08,747,102.7,12.11,7.86,0.12,4.4,5.3,NaN,NaN,NaN,NaN,NaN
15/03/2011,13:30:00,NaN,NaN,NaN,8.17,746,102.9,12.11,7.86,0.12,5.5,5.3,NaN,NaN,NaN,NaN,NaN
15/03/2011,14:00:00,NaN,NaN,NaN,8.24,746,102.3,12.01,7.86,0.12,5.4,5,NaN,NaN,NaN,NaN,NaN
15/03/2011,14:30:00,NaN,NaN,NaN,8.26,746,101.4,11.91,7.86,0.12,5.1,5,NaN,NaN,NaN,NaN,NaN
15/03/2011,15:00:00,NaN,NaN,NaN,8.27,747,99.6,11.69,7.85,0.12,8.7,5.6,NaN,NaN,NaN,NaN,NaN
15/03/2011,15:30:00,NaN,NaN,NaN,8.28,746,98.8,11.6,7.84,0.12,10.8,4.7,NaN,NaN,NaN,NaN,NaN
15/03/2011,16:00:00,NaN,NaN,NaN,8.27,747,98.2,11.53,7.84,0.12,10,5.2,NaN,NaN,NaN,NaN,NaN
15/03/2011,16:30:00,NaN,NaN,NaN,8.24,747,96.8,11.38,7.84,0.12,9.6,5.1,NaN,NaN,NaN,NaN,NaN
15/03/2011,17:00:00,NaN,NaN,NaN,8.21,747,95.4,11.21,7.83,0.12,9.2,5.4,NaN,NaN,NaN,NaN,NaN
15/03/2011,17:30:00,NaN,NaN,NaN,8.16,746,94.1,11.07,7.82,0.12,11.4,4.6,NaN,NaN,NaN,NaN,NaN
15/03/2011,18:00:00,NaN,NaN,NaN,8.1,746,93,10.96,7.81,0.12,10.4,4.9,NaN,NaN,NaN,NaN,NaN
15/03/2011,18:30:00,NaN,NaN,NaN,8.04,746,92.2,10.89,7.8,0.12,11,5.1,NaN,NaN,NaN,NaN,NaN
15/03/2011,19:00:00,NaN,NaN,NaN,7.97,745,91.7,10.84,7.8,0.12,13,5.4,NaN,NaN,NaN,NaN,NaN
15/03/2011,19:30:00,NaN,NaN,NaN,7.9,745,91.2,10.8,7.79,0.12,16.6,5.3,NaN,NaN,NaN,NaN,NaN
15/03/2011,20:00:00,NaN,NaN,NaN,7.85,745,90.6,10.74,7.79,0.12,15.5,5.7,NaN,NaN,NaN,NaN,NaN
15/03/2011,20:30:00,NaN,NaN,NaN,7.8,745,90.4,10.74,7.78,0.12,14,5.2,NaN,NaN,NaN,NaN,NaN
15/03/2011,21:00:00,NaN,NaN,NaN,7.75,744,90.3,10.73,7.78,0.11,17.7,5.2,NaN,NaN,NaN,NaN,NaN
15/03/2011,21:30:00,NaN,NaN,NaN,7.7,744,90.4,10.75,7.78,0.12,16.3,5.5,NaN,NaN,NaN,NaN,NaN
15/03/2011,22:00:00,NaN,NaN,NaN,7.62,744,90.5,10.79,7.78,0.12,14.4,5.3,NaN,NaN,NaN,NaN,NaN
15/03/2011,22:30:00,NaN,NaN,NaN,7.53,745,90.1,10.77,7.78,0.12,14.8,5.2,NaN,NaN,NaN,NaN,NaN
15/03/2011,23:00:00,NaN,NaN,NaN,7.43,745,90.1,10.8,7.77,0.12,12.8,5.9,NaN,NaN,NaN,NaN,NaN
15/03/2011,23:30:00,NaN,NaN,NaN,7.39,745,89.8,10.77,7.77,0.12,12.7,5.5,NaN,NaN,NaN,NaN,NaN
16/03/2011,00:00:00,NaN,NaN,NaN,7.36,745,90.1,10.82,7.77,0.12,17.8,6.1,NaN,NaN,NaN,NaN,NaN
16/03/2011,00:30:00,NaN,NaN,NaN,7.35,745,90.2,10.83,7.77,0.12,16.3,5.4,NaN,NaN,NaN,NaN,NaN
16/03/2011,01:00:00,NaN,NaN,NaN,7.36,746,90.5,10.87,7.77,0.12,23,5.5,NaN,NaN,NaN,NaN,NaN
16/03/2011,01:30:00,NaN,NaN,NaN,7.37,746,89.6,10.76,7.77,0.12,14.1,5.6,NaN,NaN,NaN,NaN,NaN
16/03/2011,02:00:00,NaN,NaN,NaN,7.38,746,90.5,10.86,7.77,0.12,13.2,5.6,NaN,NaN,NaN,NaN,NaN
16/03/2011,02:30:00,NaN,NaN,NaN,7.39,747,90.4,10.84,7.77,0.12,14,5.2,NaN,NaN,NaN,NaN,NaN
16/03/2011,03:00:00,NaN,NaN,NaN,7.39,747,90.3,10.83,7.77,0.12,13.3,5.7,NaN,NaN,NaN,NaN,NaN
16/03/2011,03:30:00,NaN,NaN,NaN,7.38,747,90.2,10.83,7.77,0.12,13,5,NaN,NaN,NaN,NaN,NaN
16/03/2011,04:00:00,NaN,NaN,NaN,7.37,748,90.6,10.87,7.77,0.12,13.5,5.5,NaN,NaN,NaN,NaN,NaN
16/03/2011,04:30:00,NaN,NaN,NaN,7.36,748,90.6,10.88,7.78,0.12,13.9,5.2,NaN,NaN,NaN,NaN,NaN
16/03/2011,05:00:00,NaN,NaN,NaN,7.34,748,90.4,10.85,7.78,0.12,15.7,5.6,NaN,NaN,NaN,NaN,NaN
16/03/2011,05:30:00,NaN,NaN,NaN,7.32,748,90.5,10.87,7.77,0.12,23.9,5.8,NaN,NaN,NaN,NaN,NaN
16/03/2011,06:00:00,NaN,NaN,NaN,7.29,749,90.4,10.88,7.78,0.11,17.6,5.8,NaN,NaN,NaN,NaN,NaN
16/03/2011,06:30:00,NaN,NaN,NaN,7.26,749,90.5,10.9,7.78,0.11,14,6,NaN,NaN,NaN,NaN,NaN
16/03/2011,07:00:00,NaN,NaN,NaN,7.25,749,91.1,10.97,7.78,0.11,11.6,4.9,NaN,NaN,NaN,NaN,NaN
16/03/2011,07:30:00,NaN,NaN,NaN,7.26,750,91.7,11.03,7.79,0.12,9.5,5.7,NaN,NaN,NaN,NaN,NaN
16/03/2011,08:00:00,NaN,NaN,NaN,7.28,750,93.3,11.22,7.79,0.12,8.5,5,NaN,NaN,NaN,NaN,NaN
16/03/2011,08:30:00,NaN,NaN,NaN,7.33,749,94.7,11.37,7.81,0.11,9.7,5.2,NaN,NaN,NaN,NaN,NaN
16/03/2011,09:00:00,NaN,NaN,NaN,7.4,749,96.7,11.6,7.82,0.11,7.9,5.2,NaN,NaN,NaN,NaN,NaN
16/03/2011,09:30:00,NaN,NaN,NaN,7.47,749,98.2,11.76,7.84,0.11,7,5.2,NaN,NaN,NaN,NaN,NaN
16/03/2011,10:00:00,NaN,NaN,NaN,7.53,749,99.6,11.9,7.84,0.11,5.8,5.4,NaN,NaN,NaN,NaN,NaN
16/03/2011,10:30:00,NaN,NaN,NaN,7.58,748,97.6,11.65,7.81,0.11,14.7,10.7,NaN,NaN,NaN,NaN,NaN
16/03/2011,11:00:00,NaN,NaN,NaN,7.61,748,100.2,11.96,7.86,0.11,7.2,5.2,NaN,6.62,NaN,NaN,NaN
16/03/2011,11:30:00,NaN,NaN,NaN,7.65,749,100.9,12.03,7.86,0.11,8.1,5.5,NaN,6.66,NaN,NaN,NaN
16/03/2011,12:00:00,NaN,NaN,NaN,7.67,748,99.5,11.85,7.81,0.12,36.9,6.6,NaN,6.73,NaN,NaN,NaN
16/03/2011,12:30:00,NaN,NaN,NaN,7.67,748,100.8,12,7.87,0.11,21,6.1,NaN,6.65,NaN,NaN,NaN
16/03/2011,13:00:00,NaN,NaN,NaN,7.69,747,101.8,12.12,7.87,0.11,9.7,5.7,NaN,6.62,NaN,NaN,NaN
16/03/2011,13:30:00,NaN,NaN,NaN,7.69,747,102.4,12.2,7.88,0.11,5.9,5.1,NaN,6.62,NaN,NaN,NaN
16/03/2011,14:00:00,NaN,NaN,NaN,7.66,747,102.2,12.17,7.88,0.11,10.9,5.2,NaN,NaN,NaN,NaN,NaN
16/03/2011,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.65,NaN,NaN,NaN
16/03/2011,15:00:00,NaN,NaN,NaN,7.59,747,100.4,11.99,7.9,0.11,5.8,5.1,NaN,6.65,NaN,NaN,NaN
16/03/2011,15:30:00,NaN,NaN,NaN,7.52,747,99.2,11.86,7.89,0.11,8,5.2,NaN,6.67,NaN,NaN,NaN
16/03/2011,16:00:00,NaN,NaN,NaN,7.43,747,97.9,11.73,7.88,0.11,10,4.7,NaN,6.63,NaN,NaN,NaN
16/03/2011,16:30:00,NaN,NaN,NaN,7.34,747,96.5,11.59,7.88,0.11,7,5.1,NaN,6.7,NaN,NaN,NaN
16/03/2011,17:00:00,NaN,NaN,NaN,7.25,747,95.3,11.47,7.87,0.11,7.9,5.5,NaN,6.61,NaN,NaN,NaN
16/03/2011,17:30:00,NaN,NaN,NaN,7.15,747,94.1,11.36,7.85,0.12,7.6,5.4,NaN,6.66,NaN,NaN,NaN
16/03/2011,18:00:00,NaN,-1.31,NaN,7.06,747,92.8,11.23,7.85,0.11,8.7,5,NaN,6.6,NaN,NaN,NaN
16/03/2011,18:30:00,NaN,-1.31,NaN,6.97,747,92,11.15,7.84,0.11,8.7,5.3,NaN,6.69,NaN,NaN,NaN
16/03/2011,19:00:00,NaN,-1.31,NaN,6.89,747,91.4,11.1,7.84,0.11,11.5,5.4,NaN,6.68,NaN,NaN,NaN
16/03/2011,19:30:00,NaN,-1.31,NaN,6.8,746,90.9,11.07,7.83,0.11,18.1,6,NaN,6.64,NaN,NaN,NaN
16/03/2011,20:00:00,NaN,-1.31,NaN,6.73,747,90.8,11.07,7.83,0.11,13.6,5.7,NaN,6.67,NaN,NaN,NaN
16/03/2011,20:30:00,NaN,-1.31,NaN,6.67,747,90.8,11.08,7.82,0.11,13.5,4.8,NaN,6.65,NaN,NaN,NaN
16/03/2011,21:00:00,NaN,-1.31,NaN,6.63,746,90.4,11.05,7.82,0.11,13.6,5.4,NaN,6.72,NaN,NaN,NaN
16/03/2011,21:30:00,NaN,-1.31,NaN,6.61,746,90.4,11.06,7.82,0.11,13.9,5.4,NaN,6.65,NaN,NaN,NaN
16/03/2011,22:00:00,NaN,-1.31,NaN,6.58,746,90.3,11.06,7.81,0.12,22.7,5.6,NaN,6.71,NaN,NaN,NaN
16/03/2011,22:30:00,NaN,-1.31,NaN,6.56,746,90.6,11.09,7.81,0.12,19.1,5.8,NaN,6.64,NaN,NaN,NaN
16/03/2011,23:00:00,NaN,-1.31,NaN,6.55,748,90,11.03,7.81,0.15,19.5,5.4,NaN,6.63,NaN,NaN,NaN
16/03/2011,23:30:00,NaN,-1.31,NaN,6.55,746,90.4,11.08,7.81,0.13,37.4,6.8,NaN,6.72,NaN,NaN,NaN
17/03/2011,00:00:00,NaN,-1.31,NaN,6.55,746,90.6,11.09,7.81,0.12,21.7,6.1,NaN,6.59,NaN,NaN,NaN
17/03/2011,00:30:00,NaN,-1.31,NaN,6.55,746,90.5,11.09,7.81,0.12,19.9,5.4,NaN,6.71,NaN,NaN,NaN
17/03/2011,01:00:00,NaN,-1.31,NaN,6.56,746,90.5,11.08,7.81,0.12,45.6,7.1,NaN,6.64,NaN,NaN,NaN
17/03/2011,01:30:00,NaN,-1.31,NaN,6.58,747,90.6,11.09,7.81,0.12,19.5,6,NaN,6.65,NaN,NaN,NaN
17/03/2011,02:00:00,NaN,-1.31,NaN,6.57,747,90.7,11.11,7.81,0.12,13.2,5.9,NaN,6.64,NaN,NaN,NaN
17/03/2011,02:30:00,NaN,-1.31,NaN,6.57,747,90.9,11.12,7.81,0.12,13.4,5.8,NaN,6.59,NaN,NaN,NaN
17/03/2011,03:00:00,NaN,-1.31,NaN,6.56,747,90.8,11.12,7.81,0.12,10.9,5.5,NaN,6.66,NaN,NaN,NaN
17/03/2011,03:30:00,NaN,-1.31,NaN,6.54,747,90.6,11.1,7.82,0.12,10.8,4.9,NaN,6.7,NaN,NaN,NaN
17/03/2011,04:00:00,NaN,-1.31,NaN,6.53,748,90.7,11.12,7.82,0.12,11.2,5.3,NaN,6.66,NaN,NaN,NaN
17/03/2011,04:30:00,NaN,-1.31,NaN,6.52,748,90.9,11.14,7.82,0.12,12.6,5.1,NaN,6.67,NaN,NaN,NaN
17/03/2011,05:00:00,NaN,-1.31,NaN,6.51,748,91,11.15,7.81,0.12,12.1,4.9,NaN,6.68,NaN,NaN,NaN
17/03/2011,05:30:00,NaN,-1.31,NaN,6.5,749,90.9,11.14,7.81,0.12,13.2,5.1,NaN,6.65,NaN,NaN,NaN
17/03/2011,06:00:00,NaN,-1.31,NaN,6.48,749,91.2,11.19,7.81,0.12,16.3,5.8,NaN,6.58,NaN,NaN,NaN
17/03/2011,06:30:00,NaN,-1.31,NaN,6.45,749,91.1,11.18,7.81,0.12,18.3,5.5,NaN,6.69,NaN,NaN,NaN
17/03/2011,07:00:00,NaN,-1.31,NaN,6.44,749,91.2,11.21,7.82,0.12,13.7,5.2,NaN,6.68,NaN,NaN,NaN
17/03/2011,07:30:00,NaN,-1.31,NaN,6.44,750,91.4,11.23,7.82,0.12,10.2,5,NaN,6.72,NaN,NaN,NaN
17/03/2011,08:00:00,NaN,-1.31,NaN,6.46,750,92.3,11.33,7.83,0.12,8.2,5.5,NaN,6.71,NaN,NaN,NaN
17/03/2011,08:30:00,NaN,-1.31,NaN,6.49,749,93.7,11.49,7.83,0.11,7.4,4.7,NaN,6.67,NaN,NaN,NaN
17/03/2011,09:00:00,NaN,-1.31,NaN,6.54,749,95.5,11.71,7.85,0.11,7.5,5.5,NaN,6.67,NaN,NaN,NaN
17/03/2011,09:30:00,NaN,-1.31,NaN,6.59,749,96.8,11.85,7.86,0.11,6.2,5.2,NaN,6.67,NaN,NaN,NaN
17/03/2011,10:00:00,NaN,-1.31,NaN,6.65,749,98,11.97,7.86,0.11,7.8,5,NaN,6.64,NaN,NaN,NaN
17/03/2011,10:30:00,NaN,-1.31,NaN,6.7,749,98.8,12.06,7.87,0.11,6.2,5.3,NaN,6.67,NaN,NaN,NaN
17/03/2011,11:00:00,NaN,-1.31,NaN,6.78,749,99.8,12.16,7.88,0.11,8.3,5.4,NaN,6.73,NaN,NaN,NaN
17/03/2011,11:30:00,NaN,-1.31,NaN,6.84,748,100.5,12.22,7.88,0.11,8.4,4.9,NaN,6.65,NaN,NaN,NaN
17/03/2011,12:00:00,NaN,-1.31,NaN,6.88,748,100.7,12.24,7.89,0.11,6.5,4.9,NaN,6.68,NaN,NaN,NaN
17/03/2011,12:30:00,NaN,-1.31,NaN,6.95,748,101.5,12.3,7.89,0.11,5.3,4.8,NaN,6.67,NaN,NaN,NaN
17/03/2011,13:00:00,NaN,-1.31,NaN,6.99,748,101.3,12.27,7.89,0.11,5.9,4.8,NaN,6.72,NaN,NaN,NaN
17/03/2011,13:30:00,NaN,-1.31,NaN,7.02,747,100.8,12.21,7.89,0.11,9.1,4.9,NaN,6.63,NaN,NaN,NaN
17/03/2011,14:00:00,NaN,-1.31,NaN,7.07,747,101.5,12.27,7.9,0.11,6.5,4.7,NaN,6.66,NaN,NaN,NaN
17/03/2011,14:30:00,NaN,-1.31,NaN,7.2,747,102.5,12.35,7.91,0.11,6.6,5,NaN,6.61,NaN,NaN,NaN
17/03/2011,15:00:00,NaN,-1.31,NaN,7.32,746,103.2,12.4,7.91,0.11,8.2,4.8,NaN,6.67,NaN,NaN,NaN
17/03/2011,15:30:00,NaN,-1.31,NaN,7.35,746,102.1,12.26,7.91,0.11,6.9,5,NaN,6.68,NaN,NaN,NaN
17/03/2011,16:00:00,NaN,-1.31,NaN,7.38,746,100.8,12.1,7.9,0.11,8.6,4.5,NaN,6.63,NaN,NaN,NaN
17/03/2011,16:30:00,NaN,-1.31,NaN,7.42,746,99.9,11.98,7.89,0.11,7.5,4.9,NaN,6.64,NaN,NaN,NaN
17/03/2011,17:00:00,NaN,NaN,NaN,7.33,745,99.8,11.99,7.9,0.11,7,4.5,NaN,6.68,NaN,NaN,NaN
17/03/2011,17:30:00,NaN,-1.31,NaN,7.19,745,98.1,11.82,7.89,0.11,6.2,5,NaN,6.64,NaN,NaN,NaN
17/03/2011,18:00:00,NaN,-1.31,NaN,6.99,745,95.7,11.59,7.87,0.11,5.8,5.1,NaN,6.65,NaN,NaN,NaN
17/03/2011,18:30:00,NaN,NaN,NaN,6.78,746,94.3,11.49,7.86,0.11,6.3,4.7,NaN,6.62,NaN,NaN,NaN
17/03/2011,19:00:00,NaN,-1.31,NaN,6.57,746,93.1,11.4,7.85,0.11,7.7,5.2,NaN,6.65,NaN,NaN,NaN
17/03/2011,19:30:00,NaN,-1.31,NaN,6.47,746,92.6,11.36,7.84,0.11,8.2,5.1,NaN,6.65,NaN,NaN,NaN
17/03/2011,20:00:00,NaN,-1.31,NaN,6.44,747,91.9,11.29,7.83,0.11,12.9,5.5,NaN,6.63,NaN,NaN,NaN
17/03/2011,20:30:00,NaN,-1.32,NaN,6.44,746,91.8,11.27,7.82,0.11,12.7,5.3,NaN,6.64,NaN,NaN,NaN
17/03/2011,21:00:00,NaN,-1.32,NaN,6.47,746,91.1,11.18,7.81,0.11,14.6,5.8,NaN,6.55,NaN,NaN,NaN
17/03/2011,21:30:00,NaN,-1.32,NaN,6.5,745,91.2,11.19,7.8,0.11,13.5,4.7,NaN,6.56,NaN,NaN,NaN
17/03/2011,22:00:00,NaN,-1.32,NaN,6.53,745,91.2,11.17,7.8,0.11,10.7,5.2,NaN,6.55,NaN,NaN,NaN
17/03/2011,22:30:00,NaN,-1.32,NaN,6.5,745,91,11.16,7.79,0.11,12.7,5.2,NaN,6.62,NaN,NaN,NaN
17/03/2011,23:00:00,NaN,-1.32,NaN,6.5,745,90.9,11.15,7.79,0.12,13.1,5.3,NaN,6.62,NaN,NaN,NaN
17/03/2011,23:30:00,NaN,-1.32,NaN,6.52,744,90.9,11.14,7.79,0.11,14,5.1,NaN,6.61,NaN,NaN,NaN
18/03/2011,00:00:00,NaN,-1.32,NaN,6.51,745,91,11.16,7.8,0.11,13.8,5,NaN,6.57,NaN,NaN,NaN
18/03/2011,00:30:00,NaN,-1.32,NaN,6.43,745,91.3,11.22,7.8,0.11,11.7,5.3,NaN,6.61,NaN,NaN,NaN
18/03/2011,01:00:00,NaN,-1.32,NaN,6.42,744,91.2,11.2,7.8,0.11,12.1,4.8,NaN,6.55,NaN,NaN,NaN
18/03/2011,01:30:00,NaN,-1.32,NaN,6.42,745,90.9,11.17,7.79,0.12,10.9,5.1,NaN,6.58,NaN,NaN,NaN
18/03/2011,02:00:00,NaN,-1.32,NaN,6.42,745,91.5,11.25,7.79,0.12,12.2,5.3,NaN,6.55,NaN,NaN,NaN
18/03/2011,02:30:00,NaN,-1.32,NaN,6.41,745,91.2,11.21,7.8,0.12,17.4,5.6,NaN,6.55,NaN,NaN,NaN
18/03/2011,03:00:00,NaN,-1.32,NaN,6.42,745,91.3,11.22,7.8,0.12,14.1,5.3,NaN,6.55,NaN,NaN,NaN
18/03/2011,03:30:00,NaN,-1.32,NaN,6.43,746,91.4,11.23,7.79,0.11,16.2,5.7,NaN,6.53,NaN,NaN,NaN
18/03/2011,04:00:00,NaN,-1.32,NaN,6.43,746,91.4,11.23,7.8,0.11,11.5,4.9,NaN,6.54,NaN,NaN,NaN
18/03/2011,04:30:00,NaN,-1.32,NaN,6.41,746,91.3,11.22,7.8,0.11,12,5,NaN,6.6,NaN,NaN,NaN
18/03/2011,05:00:00,NaN,-1.32,NaN,6.32,746,91.1,11.22,7.8,0.11,11.4,5,NaN,6.56,NaN,NaN,NaN
18/03/2011,05:30:00,NaN,-1.32,NaN,6.28,747,91.2,11.25,7.8,0.11,12.8,4.7,NaN,6.53,NaN,NaN,NaN
18/03/2011,06:00:00,NaN,-1.32,NaN,6.2,747,91.3,11.28,7.8,0.11,12.6,4.9,NaN,6.54,NaN,NaN,NaN
18/03/2011,06:30:00,NaN,-1.32,NaN,6.18,747,91.8,11.35,7.8,0.11,11,5.4,NaN,6.47,NaN,NaN,NaN
18/03/2011,07:00:00,NaN,-1.32,NaN,6.18,747,92.8,11.47,7.81,0.11,9.5,5,NaN,6.57,NaN,NaN,NaN
18/03/2011,07:30:00,NaN,-1.32,NaN,6.3,748,95.3,11.74,7.83,0.12,8.9,5,NaN,6.58,NaN,NaN,NaN
18/03/2011,08:00:00,NaN,-1.32,NaN,6.45,747,98.3,12.07,7.84,0.12,8.4,5,NaN,6.51,NaN,NaN,NaN
18/03/2011,08:30:00,NaN,-1.32,NaN,6.72,747,101.4,12.37,7.86,0.11,10.5,5.2,NaN,6.56,NaN,NaN,NaN
18/03/2011,09:00:00,NaN,-1.32,NaN,6.85,746,103.4,12.57,7.87,0.11,6.5,5.2,NaN,6.59,NaN,NaN,NaN
18/03/2011,09:30:00,NaN,-1.32,NaN,7.11,746,105.6,12.75,7.88,0.11,8.3,4.7,NaN,6.51,NaN,NaN,NaN
18/03/2011,10:00:00,NaN,-1.32,NaN,7.35,745,107.2,12.87,7.89,0.11,7.3,4.3,NaN,6.52,NaN,NaN,NaN
18/03/2011,10:30:00,NaN,-1.32,NaN,7.59,745,108.3,12.92,7.9,0.11,7.1,4.6,NaN,6.53,NaN,NaN,NaN
18/03/2011,11:00:00,NaN,-1.32,NaN,7.86,744,109.4,12.97,7.91,0.11,7.4,5,NaN,6.52,NaN,NaN,NaN
18/03/2011,11:30:00,NaN,-1.32,NaN,8.06,743,109.7,12.95,7.92,0.11,6.2,4.8,NaN,6.56,NaN,NaN,NaN
18/03/2011,12:00:00,NaN,-1.32,NaN,8.19,743,109.8,12.91,7.91,0.11,6.9,4.2,NaN,6.52,NaN,NaN,NaN
18/03/2011,12:30:00,NaN,-1.32,NaN,8.44,742,110.4,12.91,7.92,0.11,8.9,4.2,NaN,6.5,NaN,NaN,NaN
18/03/2011,13:00:00,NaN,-1.32,NaN,8.64,741,111.2,12.93,7.93,0.11,10.1,5.1,NaN,6.49,NaN,NaN,NaN
18/03/2011,13:30:00,NaN,-1.32,NaN,8.84,741,111.5,12.91,7.93,0.11,6.6,4.5,NaN,6.48,NaN,NaN,NaN
18/03/2011,14:00:00,NaN,-1.32,NaN,8.96,740,111.1,12.83,7.93,0.12,7.6,4.5,NaN,6.48,NaN,NaN,NaN
18/03/2011,14:30:00,NaN,-1.32,NaN,9.01,740,110.1,12.7,7.92,0.12,8.7,4.3,NaN,6.54,NaN,NaN,NaN
18/03/2011,15:00:00,NaN,-1.32,NaN,8.92,740,107.2,12.39,7.92,0.12,12.8,5.1,NaN,6.51,NaN,NaN,NaN
18/03/2011,15:30:00,NaN,-1.32,NaN,8.79,740,104.8,12.15,7.91,0.12,18.8,5.8,NaN,6.43,NaN,NaN,NaN
18/03/2011,16:00:00,NaN,-1.32,NaN,8.59,740,102.3,11.91,7.9,0.11,14.4,5.4,NaN,6.44,NaN,NaN,NaN
18/03/2011,16:30:00,NaN,-1.32,NaN,8.34,740,99.6,11.67,7.88,0.11,12,4.6,NaN,6.42,NaN,NaN,NaN
18/03/2011,17:00:00,NaN,-1.32,NaN,8.09,739,98.2,11.58,7.88,0.11,9.6,4.6,NaN,6.45,NaN,NaN,NaN
18/03/2011,17:30:00,NaN,-1.32,NaN,7.83,739,96.9,11.5,7.86,0.11,7.7,4.8,NaN,6.48,NaN,NaN,NaN
18/03/2011,18:00:00,NaN,-1.32,NaN,7.51,739,94.9,11.36,7.85,0.11,10.4,4.8,NaN,6.51,NaN,NaN,NaN
18/03/2011,18:30:00,NaN,-1.32,NaN,7.17,738,93.3,11.26,7.84,0.11,11.4,4.6,NaN,6.4,NaN,NaN,NaN
18/03/2011,19:00:00,NaN,-1.32,NaN,6.79,738,92.5,11.26,7.83,0.11,9.5,4.9,NaN,6.42,NaN,NaN,NaN
18/03/2011,19:30:00,NaN,-1.32,NaN,6.4,738,91.6,11.27,7.82,0.11,10.5,4.6,NaN,6.34,NaN,NaN,NaN
18/03/2011,20:00:00,NaN,-1.32,NaN,6.06,738,91.1,11.3,7.81,0.11,12.1,5.1,NaN,6.39,NaN,NaN,NaN
18/03/2011,20:30:00,NaN,-1.32,NaN,5.75,738,90.6,11.33,7.8,0.11,25.7,6,NaN,6.4,NaN,NaN,NaN
18/03/2011,21:00:00,NaN,-1.32,NaN,5.48,738,90.5,11.4,7.79,0.11,15.8,6,NaN,6.44,NaN,NaN,NaN
18/03/2011,21:30:00,NaN,-1.32,NaN,5.22,738,90.3,11.44,7.79,0.11,11.6,5,NaN,6.4,NaN,NaN,NaN
18/03/2011,22:00:00,NaN,-1.32,NaN,5.01,738,90.4,11.52,7.79,0.11,16.7,5.3,NaN,6.45,NaN,NaN,NaN
18/03/2011,22:30:00,NaN,-1.32,NaN,4.8,738,91,11.66,7.79,0.11,13.1,5.5,NaN,6.47,NaN,NaN,NaN
18/03/2011,23:00:00,NaN,-1.32,NaN,4.61,739,90.8,11.69,7.78,0.11,15.4,5.4,NaN,6.41,NaN,NaN,NaN
18/03/2011,23:30:00,NaN,-1.32,NaN,4.44,739,91.4,11.81,7.78,0.11,12.7,5,NaN,6.4,NaN,NaN,NaN
19/03/2011,00:00:00,NaN,-1.32,NaN,4.28,739,91.5,11.87,7.79,0.11,15.9,5.2,NaN,6.41,NaN,NaN,NaN
19/03/2011,00:30:00,NaN,-1.32,NaN,4.16,740,91.8,11.95,7.79,0.11,12.9,5.8,NaN,6.41,NaN,NaN,NaN
19/03/2011,01:00:00,NaN,-1.32,NaN,4.06,740,92.1,12.02,7.78,0.11,12.5,5.6,NaN,6.43,NaN,NaN,NaN
19/03/2011,01:30:00,NaN,-1.33,NaN,3.98,740,92.2,12.06,7.79,0.11,12.5,5,NaN,6.42,NaN,NaN,NaN
19/03/2011,02:00:00,NaN,-1.32,NaN,3.95,741,92,12.05,7.79,0.11,13,5.5,NaN,6.43,NaN,NaN,NaN
19/03/2011,02:30:00,NaN,-1.33,NaN,3.9,741,92.7,12.15,7.8,0.11,17.5,5.1,NaN,6.43,NaN,NaN,NaN
19/03/2011,03:00:00,NaN,-1.33,NaN,3.78,742,92.5,12.17,7.79,0.11,31.7,6.1,NaN,6.42,NaN,NaN,NaN
19/03/2011,03:30:00,NaN,-1.33,NaN,3.67,742,92.4,12.19,7.8,0.11,23.7,5.9,NaN,6.42,NaN,NaN,NaN
19/03/2011,04:00:00,NaN,-1.33,NaN,3.54,743,92.5,12.24,7.8,0.11,20.5,5.7,NaN,6.37,NaN,NaN,NaN
19/03/2011,04:30:00,NaN,-1.33,NaN,3.39,743,92.9,12.35,7.8,0.11,21.1,5.8,NaN,6.38,NaN,NaN,NaN
19/03/2011,05:00:00,NaN,-1.33,NaN,2.8,NaN,108.5,14.68,NaN,0.11,65.2,2.9,NaN,6.4,NaN,NaN,NaN
19/03/2011,05:30:00,NaN,NaN,NaN,2.24,NaN,108.6,14.93,NaN,0.11,61.1,3.1,NaN,6.44,NaN,NaN,NaN
19/03/2011,06:00:00,NaN,NaN,NaN,1.98,NaN,108.8,15.05,NaN,0.12,63.9,3.3,NaN,NaN,NaN,NaN,NaN
19/03/2011,06:30:00,NaN,-1.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.41,NaN,NaN,NaN
19/03/2011,07:00:00,NaN,-1.33,NaN,2.83,744,92.7,12.5,7.84,0.1,17.7,5.2,NaN,6.41,NaN,NaN,NaN
19/03/2011,07:30:00,NaN,-1.33,NaN,3.24,747,96.2,12.84,7.83,0.11,21.2,5.8,NaN,6.37,NaN,NaN,NaN
19/03/2011,08:00:00,NaN,-1.33,NaN,3.59,747,98.2,12.98,7.83,0.11,23.1,5.5,NaN,6.38,NaN,NaN,NaN
19/03/2011,08:30:00,NaN,-1.33,NaN,3.99,746,100.6,13.16,7.83,0.11,11.3,5.1,NaN,6.43,NaN,NaN,NaN
19/03/2011,09:00:00,NaN,-1.33,NaN,4.43,745,102.7,13.27,7.85,0.11,10,5,NaN,6.31,NaN,NaN,NaN
19/03/2011,09:30:00,NaN,-1.33,NaN,4.9,745,104.3,13.33,7.85,0.11,9.6,5.3,NaN,6.45,NaN,NaN,NaN
19/03/2011,10:00:00,NaN,NaN,NaN,5.44,744,105.9,13.34,7.87,0.11,8,4.7,NaN,6.54,NaN,NaN,NaN
19/03/2011,10:30:00,NaN,-1.33,NaN,6.01,744,107,13.29,7.88,0.11,6.6,4.2,NaN,6.46,NaN,NaN,NaN
19/03/2011,11:00:00,NaN,-1.33,NaN,6.6,743,108.1,13.22,7.89,0.12,6.3,4.2,NaN,6.43,NaN,NaN,NaN
19/03/2011,11:30:00,NaN,-1.33,NaN,7.21,742,108.8,13.1,7.88,0.12,5.8,4.5,NaN,6.42,NaN,NaN,NaN
19/03/2011,12:00:00,NaN,-1.33,NaN,7.72,742,109.3,13.01,7.89,0.12,5.2,4.5,NaN,6.41,NaN,NaN,NaN
19/03/2011,12:30:00,NaN,-1.33,NaN,8.2,742,109.5,12.88,7.89,0.12,6.4,5.1,NaN,6.48,NaN,NaN,NaN
19/03/2011,13:00:00,NaN,-1.33,NaN,8.58,743,109.6,12.77,7.89,0.13,6.6,4.7,NaN,6.39,NaN,NaN,NaN
19/03/2011,13:30:00,NaN,-1.33,NaN,8.91,743,109.1,12.61,7.89,0.13,5.8,4.6,NaN,6.4,NaN,NaN,NaN
19/03/2011,14:00:00,NaN,-1.33,NaN,9.12,743,108.7,12.5,7.89,0.13,5.3,4.8,NaN,6.46,NaN,NaN,NaN
19/03/2011,14:30:00,NaN,-1.33,NaN,9.24,743,107.8,12.36,7.89,0.14,5.5,4,NaN,6.41,NaN,NaN,NaN
19/03/2011,15:00:00,NaN,-1.33,NaN,9.26,743,106.5,12.21,7.88,0.14,6.2,4.5,NaN,6.57,NaN,NaN,NaN
19/03/2011,15:30:00,NaN,-1.33,NaN,9.14,743,104.7,12.03,7.87,0.14,7.8,5.1,NaN,6.47,NaN,NaN,NaN
19/03/2011,16:00:00,NaN,-1.33,NaN,8.99,744,102.8,11.86,7.87,0.14,6.3,5.2,NaN,6.42,NaN,NaN,NaN
19/03/2011,16:30:00,NaN,-1.33,NaN,8.87,743,100.8,11.66,7.85,0.14,6.7,4.7,NaN,6.44,NaN,NaN,NaN
19/03/2011,17:00:00,NaN,-1.33,NaN,8.66,743,99.4,11.56,7.85,0.14,6.8,4.9,NaN,6.43,NaN,NaN,NaN
19/03/2011,17:30:00,NaN,-1.33,NaN,8.42,742,96.9,11.34,7.83,0.14,11.2,5.7,NaN,6.4,NaN,NaN,NaN
19/03/2011,18:00:00,NaN,-1.33,NaN,8.03,742,95,11.22,7.82,0.13,11.9,5.4,NaN,6.42,NaN,NaN,NaN
19/03/2011,18:30:00,NaN,-1.33,NaN,7.61,741,93.9,11.2,7.8,0.13,9.3,5.3,NaN,6.37,NaN,NaN,NaN
19/03/2011,19:00:00,NaN,-1.33,NaN,7.19,741,92.3,11.12,7.79,0.13,8.3,4.9,NaN,6.36,NaN,NaN,NaN
19/03/2011,19:30:00,NaN,-1.33,NaN,6.88,740,91.2,11.08,7.78,0.13,10.6,5.1,NaN,6.41,NaN,NaN,NaN
19/03/2011,20:00:00,NaN,-1.33,NaN,6.66,740,90.9,11.11,7.78,0.13,11.7,5.1,NaN,6.42,NaN,NaN,NaN
19/03/2011,20:30:00,NaN,-1.33,NaN,6.49,739,90.6,11.11,7.77,0.13,10.9,4.7,NaN,6.42,NaN,NaN,NaN
19/03/2011,21:00:00,NaN,-1.33,NaN,6.29,739,90.7,11.18,7.78,0.12,11.8,4.9,NaN,6.4,NaN,NaN,NaN
19/03/2011,21:30:00,NaN,-1.33,NaN,6.12,740,91.2,11.29,7.77,0.12,12,4.5,NaN,6.39,NaN,NaN,NaN
19/03/2011,22:00:00,NaN,-1.33,NaN,5.92,740,91.1,11.34,7.77,0.12,14.4,5.3,NaN,6.38,NaN,NaN,NaN
19/03/2011,22:30:00,NaN,-1.33,NaN,5.7,741,91.9,11.5,7.77,0.12,13.9,4.8,NaN,6.42,NaN,NaN,NaN
19/03/2011,23:00:00,NaN,-1.33,NaN,5.47,741,92,11.58,7.77,0.13,16.4,4.6,NaN,6.36,NaN,NaN,NaN
19/03/2011,23:30:00,NaN,-1.33,NaN,5.24,742,91.3,11.56,7.77,0.12,12.6,5.2,NaN,6.37,NaN,NaN,NaN
20/03/2011,00:00:00,NaN,-1.33,NaN,5.04,743,92,11.71,7.77,0.13,11.9,4.5,NaN,6.41,NaN,NaN,NaN
20/03/2011,00:30:00,NaN,-1.33,NaN,4.94,743,92.4,11.79,7.77,0.12,10.7,5.1,NaN,6.37,NaN,NaN,NaN
20/03/2011,01:00:00,NaN,-1.33,NaN,4.87,743,92.2,11.79,7.78,0.12,16.1,5.6,NaN,6.39,NaN,NaN,NaN
20/03/2011,01:30:00,NaN,-1.33,NaN,4.8,743,93,11.91,7.78,0.12,16.6,4.9,NaN,6.26,NaN,NaN,NaN
20/03/2011,02:00:00,NaN,-1.33,NaN,4.72,743,94,12.07,7.78,0.12,28.8,5.9,NaN,6.4,NaN,NaN,NaN
20/03/2011,02:30:00,NaN,-1.33,NaN,4.66,743,91.5,11.75,7.78,0.12,19.2,4.5,NaN,6.37,NaN,NaN,NaN
20/03/2011,03:00:00,NaN,-1.33,NaN,4.63,743,91.3,11.75,7.78,0.12,20,5.4,NaN,6.36,NaN,NaN,NaN
20/03/2011,03:30:00,NaN,-1.33,NaN,4.62,743,91.7,11.8,7.77,0.12,39.8,6.3,NaN,6.35,NaN,NaN,NaN
20/03/2011,04:00:00,NaN,-1.33,NaN,4.62,743,91.6,11.78,7.78,0.12,29.3,5.9,NaN,6.4,NaN,NaN,NaN
20/03/2011,04:30:00,NaN,-1.33,NaN,4.61,744,91.7,11.8,7.78,0.12,14.6,5.1,NaN,6.38,NaN,NaN,NaN
20/03/2011,05:00:00,NaN,-1.33,NaN,4.58,745,91.7,11.81,7.78,0.11,12.6,4.9,NaN,6.36,NaN,NaN,NaN
20/03/2011,05:30:00,NaN,-1.33,NaN,4.57,745,92,11.86,7.79,0.11,13.3,4.9,NaN,6.39,NaN,NaN,NaN
20/03/2011,06:00:00,NaN,-1.33,NaN,4.58,746,92.8,11.95,7.79,0.11,12.9,4.9,NaN,6.43,NaN,NaN,NaN
20/03/2011,06:30:00,NaN,-1.33,NaN,4.62,747,92.9,11.95,7.79,0.11,10,4.7,NaN,6.43,NaN,NaN,NaN
20/03/2011,07:00:00,NaN,-1.33,NaN,4.71,747,93.6,12.01,7.79,0.11,9.4,4.5,NaN,6.4,NaN,NaN,NaN
20/03/2011,07:30:00,NaN,NaN,NaN,4.85,747,95,12.15,7.8,0.11,12.4,4.3,NaN,NaN,NaN,NaN,NaN
20/03/2011,08:00:00,NaN,-1.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.42,NaN,NaN,NaN
20/03/2011,08:30:00,NaN,-1.33,NaN,5.34,747,99.7,12.6,7.85,0.11,8.5,4.8,NaN,6.48,NaN,NaN,NaN
20/03/2011,09:00:00,NaN,-1.32,NaN,5.74,746,102.9,12.86,7.85,0.11,8.6,4.6,NaN,6.46,NaN,NaN,NaN
20/03/2011,09:30:00,NaN,-1.33,NaN,6.36,746,106,13.04,7.87,0.12,6.6,4.4,NaN,6.48,NaN,NaN,NaN
20/03/2011,10:00:00,NaN,-1.33,NaN,6.72,744,107.8,13.15,7.88,0.12,6,4.5,NaN,6.47,NaN,NaN,NaN
20/03/2011,10:30:00,NaN,NaN,NaN,7.22,743,109.9,13.23,7.89,0.12,5.2,4.5,NaN,6.5,NaN,NaN,NaN
20/03/2011,11:00:00,NaN,NaN,NaN,7.63,743,110.8,13.21,7.9,0.12,4.8,3.8,NaN,6.38,NaN,NaN,NaN
20/03/2011,11:30:00,NaN,NaN,NaN,8.08,742,111.7,13.17,7.91,0.12,4.7,3.4,NaN,6.43,NaN,NaN,NaN
20/03/2011,12:00:00,NaN,-1.33,NaN,8.7,742,113,13.12,7.92,0.12,5.1,4.3,NaN,6.47,NaN,NaN,NaN
20/03/2011,12:30:00,NaN,-1.33,NaN,9.01,742,112.7,13,7.92,0.12,6.6,3.5,NaN,6.48,NaN,NaN,NaN
20/03/2011,13:00:00,NaN,-1.33,NaN,9.34,741,112.8,12.9,7.92,0.12,5.8,4,NaN,6.48,NaN,NaN,NaN
20/03/2011,13:30:00,NaN,-1.33,NaN,9.53,742,112.2,12.78,7.92,0.12,5.6,3.8,NaN,6.45,NaN,NaN,NaN
20/03/2011,14:00:00,NaN,-1.33,NaN,9.79,741,112,12.68,7.92,0.12,6.1,3.9,NaN,6.47,NaN,NaN,NaN
20/03/2011,14:30:00,NaN,-1.33,NaN,9.77,741,110.4,12.5,7.92,0.12,5,4.1,NaN,6.45,NaN,NaN,NaN
20/03/2011,15:00:00,NaN,-1.33,NaN,9.69,740,108.2,12.27,7.91,0.12,4.9,4.5,NaN,6.45,NaN,NaN,NaN
20/03/2011,15:30:00,NaN,-1.33,NaN,9.68,740,107.5,12.2,7.9,0.13,6.5,4,NaN,6.4,NaN,NaN,NaN
20/03/2011,16:00:00,NaN,-1.33,NaN,9.51,740,105.4,12.01,7.9,0.12,4.9,3.8,NaN,6.45,NaN,NaN,NaN
20/03/2011,16:30:00,NaN,-1.32,NaN,9.35,739,103.2,11.8,7.89,0.12,6.3,3.7,NaN,6.44,NaN,NaN,NaN
20/03/2011,17:00:00,NaN,-1.32,NaN,9.22,739,101.2,11.61,7.87,0.12,6.1,4.1,NaN,6.34,NaN,NaN,NaN
20/03/2011,17:30:00,NaN,-1.32,NaN,9.07,739,98.4,11.33,7.85,0.12,6.7,3.9,NaN,6.45,NaN,NaN,NaN
20/03/2011,18:00:00,NaN,-1.32,NaN,8.88,739,95.2,11.01,7.84,0.13,16.2,4.9,NaN,6.42,NaN,NaN,NaN
20/03/2011,18:30:00,NaN,-1.32,NaN,8.68,738,93.4,10.85,7.82,0.13,9.4,4.6,NaN,6.37,NaN,NaN,NaN
20/03/2011,19:00:00,NaN,-1.32,NaN,8.55,737,92.1,10.73,7.8,0.12,9,3.8,NaN,6.4,NaN,NaN,NaN
20/03/2011,19:30:00,NaN,-1.32,NaN,8.42,736,91.4,10.69,7.79,0.12,11,4.3,NaN,6.39,NaN,NaN,NaN
20/03/2011,20:00:00,NaN,-1.32,NaN,8.29,736,90.5,10.62,7.78,0.12,11.7,4.5,NaN,6.37,NaN,NaN,NaN
20/03/2011,20:30:00,NaN,-1.32,NaN,8.19,735,89.8,10.57,7.78,0.12,12.5,4.2,NaN,6.35,NaN,NaN,NaN
20/03/2011,21:00:00,NaN,-1.32,NaN,8.06,735,89.6,10.58,7.77,0.12,11.8,4.5,NaN,6.36,NaN,NaN,NaN
20/03/2011,21:30:00,NaN,-1.32,NaN,7.97,735,89.6,10.59,7.77,0.13,12.6,4.9,NaN,6.39,NaN,NaN,NaN
20/03/2011,22:00:00,NaN,-1.32,NaN,7.85,736,89.1,10.57,7.77,0.13,12.1,4.6,NaN,6.4,NaN,NaN,NaN
20/03/2011,22:30:00,NaN,-1.32,NaN,7.71,735,89.7,10.67,7.76,0.14,11.2,4.7,NaN,6.4,NaN,NaN,NaN
20/03/2011,23:00:00,NaN,-1.32,NaN,7.61,735,89.3,10.65,7.77,0.13,12.3,4.3,NaN,6.4,NaN,NaN,NaN
20/03/2011,23:30:00,NaN,-1.32,NaN,7.56,735,89.6,10.71,7.76,0.13,11.4,4.1,NaN,6.39,NaN,NaN,NaN
21/03/2011,00:00:00,NaN,-1.32,NaN,7.51,734,89.3,10.69,7.77,0.12,12,4.3,NaN,6.36,NaN,NaN,NaN
21/03/2011,00:30:00,NaN,-1.33,NaN,7.45,734,89.6,10.73,7.77,0.12,48.4,6.6,NaN,6.37,NaN,NaN,NaN
21/03/2011,01:00:00,NaN,-1.33,NaN,7.44,734,90.2,10.81,7.76,0.12,19.5,5.4,NaN,6.4,NaN,NaN,NaN
21/03/2011,01:30:00,NaN,-1.32,NaN,7.42,735,90.4,10.83,7.77,0.12,11.9,5,NaN,6.3,NaN,NaN,NaN
21/03/2011,02:00:00,NaN,-1.33,NaN,7.42,736,90.4,10.84,7.77,0.13,26.3,5.2,NaN,6.35,NaN,NaN,NaN
21/03/2011,02:30:00,NaN,-1.33,NaN,7.42,736,90.5,10.84,7.77,0.13,12.6,4.3,NaN,6.32,NaN,NaN,NaN
21/03/2011,03:00:00,NaN,NaN,NaN,7.42,736,90.6,10.86,7.76,0.12,11.7,4.1,NaN,6.34,NaN,NaN,NaN
21/03/2011,03:30:00,NaN,-1.33,NaN,7.42,736,90.9,10.89,7.77,0.12,11.8,4.7,NaN,6.34,NaN,NaN,NaN
21/03/2011,04:00:00,NaN,-1.33,NaN,7.42,737,90.7,10.87,7.77,0.12,17.3,4.7,NaN,6.32,NaN,NaN,NaN
21/03/2011,04:30:00,NaN,-1.33,NaN,7.42,738,90.6,10.86,7.76,0.12,27.7,5.2,NaN,6.29,NaN,NaN,NaN
21/03/2011,05:00:00,NaN,-1.33,NaN,7.42,739,90.7,10.87,7.76,0.12,13.1,5.2,NaN,6.33,NaN,NaN,NaN
21/03/2011,05:30:00,NaN,-1.33,NaN,7.41,739,90.9,10.9,7.77,0.12,13.1,4.9,NaN,6.29,NaN,NaN,NaN
21/03/2011,06:00:00,NaN,-1.33,NaN,7.41,740,91.1,10.92,7.77,0.12,11,4.6,NaN,6.34,NaN,NaN,NaN
21/03/2011,06:30:00,NaN,NaN,NaN,7.41,740,91.2,10.93,7.77,0.12,10.7,4.6,NaN,6.34,NaN,NaN,NaN
21/03/2011,07:00:00,NaN,-1.33,NaN,7.42,741,91.4,10.95,7.78,0.13,9.8,4.4,NaN,6.36,NaN,NaN,NaN
21/03/2011,07:30:00,NaN,-1.33,NaN,7.46,741,92.9,11.13,7.78,0.12,8.8,3.9,NaN,6.29,NaN,NaN,NaN
21/03/2011,08:00:00,NaN,-1.33,NaN,7.59,742,95.9,11.45,7.79,0.13,8.5,4.5,NaN,6.34,NaN,NaN,NaN
21/03/2011,08:30:00,NaN,-1.33,NaN,7.8,741,99.2,11.78,7.82,0.12,7.5,4.3,NaN,6.29,NaN,NaN,NaN
21/03/2011,09:00:00,NaN,-1.33,NaN,7.95,741,101.2,11.98,7.83,0.12,6.6,4.1,NaN,6.38,NaN,NaN,NaN
21/03/2011,09:30:00,NaN,NaN,NaN,8.14,741,102.6,12.09,7.84,0.12,32.1,6.9,NaN,6.36,NaN,NaN,NaN
21/03/2011,10:00:00,NaN,-1.33,NaN,8.38,741,104.8,12.27,7.86,0.12,7.1,4.2,NaN,6.3,NaN,NaN,NaN
21/03/2011,10:30:00,NaN,-1.33,NaN,8.68,742,106.9,12.42,7.87,0.14,6.4,4.6,NaN,6.32,NaN,NaN,NaN
21/03/2011,11:00:00,NaN,-1.33,NaN,9.03,740,109.6,12.64,7.88,0.13,7.2,3.9,NaN,6.34,NaN,NaN,NaN
21/03/2011,11:30:00,NaN,-1.33,NaN,9.34,740,111.2,12.72,7.89,0.12,6.5,4.3,NaN,6.3,NaN,NaN,NaN
21/03/2011,12:00:00,NaN,-1.33,NaN,9.72,739,112.5,12.75,7.9,0.13,6.6,4.3,NaN,6.3,NaN,NaN,NaN
21/03/2011,12:30:00,NaN,-1.33,NaN,10.12,739,113.9,12.79,7.9,0.13,6.4,4.1,NaN,6.29,NaN,NaN,NaN
21/03/2011,13:00:00,NaN,-1.33,NaN,10.43,738,114.5,12.77,7.91,0.13,6.1,3.4,NaN,6.34,NaN,NaN,NaN
21/03/2011,13:30:00,NaN,-1.33,NaN,10.66,738,114.1,12.65,7.91,0.13,6,3.4,NaN,6.32,NaN,NaN,NaN
21/03/2011,14:00:00,NaN,-1.33,NaN,10.83,738,113.5,12.54,7.92,0.13,7.1,4.1,NaN,6.32,NaN,NaN,NaN
21/03/2011,14:30:00,NaN,-1.33,NaN,10.99,738,112.2,12.35,7.91,0.13,8.8,3.9,NaN,6.32,NaN,NaN,NaN
21/03/2011,15:00:00,NaN,-1.33,NaN,11.03,738,110.3,12.13,7.9,0.13,6.6,3.4,NaN,6.32,NaN,NaN,NaN
21/03/2011,15:30:00,NaN,-1.33,NaN,10.97,738,108.3,11.93,7.88,0.13,5.5,3.6,NaN,6.28,NaN,NaN,NaN
21/03/2011,16:00:00,NaN,-1.33,NaN,10.87,738,105.5,11.64,7.88,0.13,6.9,4.5,NaN,6.31,NaN,NaN,NaN
21/03/2011,16:30:00,NaN,-1.33,NaN,10.75,737,103.2,11.42,7.87,0.13,5.9,3.8,NaN,6.29,NaN,NaN,NaN
21/03/2011,17:00:00,NaN,-1.33,NaN,10.6,737,99.9,11.09,7.85,0.13,7.1,3.5,NaN,6.22,NaN,NaN,NaN
21/03/2011,17:30:00,NaN,-1.33,NaN,10.39,737,97.1,10.84,7.83,0.13,6.9,4,NaN,6.28,NaN,NaN,NaN
21/03/2011,18:00:00,NaN,-1.33,NaN,10.13,737,94.6,10.62,7.81,0.13,6.9,4.1,NaN,6.23,NaN,NaN,NaN
21/03/2011,18:30:00,NaN,-1.33,NaN,9.87,736,92.5,10.45,7.8,0.13,9.8,3.5,NaN,6.24,NaN,NaN,NaN
21/03/2011,19:00:00,NaN,-1.33,NaN,9.66,736,90.7,10.3,7.78,0.13,12.5,4.7,NaN,6.3,NaN,NaN,NaN
21/03/2011,19:30:00,NaN,-1.33,NaN,9.44,735,89.8,10.25,7.77,0.13,10.3,3.7,NaN,6.22,NaN,NaN,NaN
21/03/2011,20:00:00,NaN,-1.33,NaN,9.24,734,88.8,10.18,7.77,0.12,11,4,NaN,6.24,NaN,NaN,NaN
21/03/2011,20:30:00,NaN,-1.33,NaN,9.06,733,88.6,10.2,7.75,0.13,11.3,4.4,NaN,6.26,NaN,NaN,NaN
21/03/2011,21:00:00,NaN,-1.33,NaN,8.9,733,88.1,10.19,7.75,0.12,11.3,3.8,NaN,6.25,NaN,NaN,NaN
21/03/2011,21:30:00,NaN,-1.33,NaN,8.75,733,88,10.21,7.74,0.12,11.8,3.8,NaN,6.2,NaN,NaN,NaN
21/03/2011,22:00:00,NaN,-1.33,NaN,8.53,733,87.5,10.21,7.73,0.13,27.9,5.3,NaN,6.15,NaN,NaN,NaN
21/03/2011,22:30:00,NaN,-1.33,NaN,8.22,733,87.8,10.32,7.72,0.13,21.2,5.1,NaN,6.25,NaN,NaN,NaN
21/03/2011,23:00:00,NaN,-1.33,NaN,7.95,733,87.7,10.38,7.72,0.13,18.4,5.1,NaN,6.17,NaN,NaN,NaN
21/03/2011,23:30:00,NaN,-1.33,NaN,7.73,733,88,10.47,7.72,0.13,22.9,4.9,NaN,6.22,NaN,NaN,NaN
22/03/2011,00:00:00,NaN,-1.33,NaN,7.65,733,89.1,10.62,7.73,0.12,13.4,5,NaN,6.17,NaN,NaN,NaN
22/03/2011,00:30:00,NaN,-1.33,NaN,7.56,733,89.1,10.65,7.73,0.12,12.3,4.2,NaN,6.15,NaN,NaN,NaN
22/03/2011,01:00:00,NaN,-1.33,NaN,7.37,733,89.5,10.74,7.73,0.12,12.3,4.9,NaN,6.2,NaN,NaN,NaN
22/03/2011,01:30:00,NaN,-1.33,NaN,7.17,734,89.2,10.76,7.73,0.12,11.6,4.5,NaN,6.24,NaN,NaN,NaN
22/03/2011,02:00:00,NaN,-1.33,NaN,6.99,734,89.8,10.87,7.73,0.12,11.6,4.4,NaN,6.2,NaN,NaN,NaN
22/03/2011,02:30:00,NaN,-1.33,NaN,6.79,735,90.1,10.97,7.73,0.12,15.1,5.4,NaN,6.25,NaN,NaN,NaN
22/03/2011,03:00:00,NaN,-1.33,NaN,6.59,736,89.8,10.99,7.74,0.12,13.8,4.6,NaN,6.18,NaN,NaN,NaN
22/03/2011,03:30:00,NaN,-1.33,NaN,6.39,737,89.5,11.01,7.73,0.13,14.2,4.9,NaN,6.18,NaN,NaN,NaN
22/03/2011,04:00:00,NaN,-1.33,NaN,6.22,737,89.9,11.11,7.73,0.12,13.1,4.9,NaN,6.19,NaN,NaN,NaN
22/03/2011,04:30:00,NaN,-1.33,NaN,6.06,738,90.3,11.2,7.74,0.12,12.2,4.8,NaN,6.21,NaN,NaN,NaN
22/03/2011,05:00:00,NaN,-1.33,NaN,5.92,738,90.7,11.29,7.74,0.12,18.3,5.5,NaN,6.2,NaN,NaN,NaN
22/03/2011,05:30:00,NaN,-1.33,NaN,5.78,739,90.6,11.31,7.74,0.12,18.7,5,NaN,6.18,NaN,NaN,NaN
22/03/2011,06:00:00,NaN,-1.33,NaN,5.66,739,91.4,11.45,7.74,0.11,15.4,5.2,NaN,6.15,NaN,NaN,NaN
22/03/2011,06:30:00,NaN,-1.33,NaN,5.58,740,92.6,11.63,7.75,0.11,14.4,4.9,NaN,6.19,NaN,NaN,NaN
22/03/2011,07:00:00,NaN,-1.33,NaN,5.61,740,93.9,11.78,7.76,0.11,10.2,4.6,NaN,6.18,NaN,NaN,NaN
22/03/2011,07:30:00,NaN,-1.33,NaN,5.81,740,97.4,12.15,7.79,0.11,10.3,4.6,NaN,6.21,NaN,NaN,NaN
22/03/2011,08:00:00,NaN,-1.33,NaN,6.19,740,100.7,12.44,7.8,0.11,17.1,4.7,NaN,6.25,NaN,NaN,NaN
22/03/2011,08:30:00,NaN,-1.33,NaN,6.66,740,103.8,12.68,7.82,0.11,11.4,4.6,NaN,6.26,NaN,NaN,NaN
22/03/2011,09:00:00,NaN,-1.33,NaN,7.09,739,106.3,12.84,7.84,0.11,12.5,5,NaN,6.27,NaN,NaN,NaN
22/03/2011,09:30:00,NaN,-1.33,NaN,7.61,739,109.2,13.03,7.86,0.11,8.6,4.3,NaN,6.19,NaN,NaN,NaN
22/03/2011,10:00:00,NaN,-1.33,NaN,8.17,739,111.7,13.14,7.87,0.11,6.4,4,NaN,6.21,NaN,NaN,NaN
22/03/2011,10:30:00,NaN,-1.33,NaN,8.77,738,113.4,13.16,7.88,0.11,6,4.1,NaN,6.26,NaN,NaN,NaN
22/03/2011,11:00:00,NaN,-1.33,NaN,9.39,738,115,13.14,7.89,0.12,8.3,4.3,NaN,6.29,NaN,NaN,NaN
22/03/2011,11:30:00,NaN,-1.33,NaN,9.88,738,115.2,13.02,7.9,0.12,6,3.7,NaN,6.2,NaN,NaN,NaN
22/03/2011,12:00:00,NaN,-1.33,NaN,10.41,738,116.2,12.97,7.91,0.12,5.4,4.1,NaN,6.19,NaN,NaN,NaN
22/03/2011,12:30:00,NaN,-1.33,NaN,10.29,739,112.4,12.57,7.9,0.12,6.5,4.2,NaN,6.23,NaN,NaN,NaN
22/03/2011,13:00:00,NaN,-1.33,NaN,10.73,738,113.6,12.57,7.9,0.12,6,3.9,NaN,6.26,NaN,NaN,NaN
22/03/2011,13:30:00,NaN,-1.33,NaN,10.99,739,111.6,12.28,7.89,0.12,38.4,5.5,NaN,6.22,NaN,NaN,NaN
22/03/2011,14:00:00,NaN,-1.33,NaN,11.16,739,110.8,12.14,7.89,0.12,22.2,3.7,NaN,6.18,NaN,NaN,NaN
22/03/2011,14:30:00,NaN,-1.33,NaN,11.35,738,112,12.22,7.9,0.12,14.1,3.2,NaN,6.15,NaN,NaN,NaN
22/03/2011,15:00:00,NaN,-1.33,NaN,11.65,737,113.2,12.27,7.9,0.13,9.5,3.9,NaN,6.22,NaN,NaN,NaN
22/03/2011,15:30:00,NaN,-1.33,NaN,11.82,738,111.9,12.09,7.9,0.13,20.1,4.2,NaN,6.23,NaN,NaN,NaN
22/03/2011,16:00:00,NaN,-1.33,NaN,11.6,739,104.7,11.36,7.86,NaN,49.2,5.5,NaN,NaN,NaN,NaN,NaN
22/03/2011,16:30:00,NaN,-1.33,NaN,11.36,753,100.8,11,7.84,NaN,82.4,5.9,NaN,NaN,NaN,NaN,NaN
22/03/2011,17:00:00,NaN,-1.33,NaN,11.13,778,97,10.64,7.81,NaN,78.2,6.8,NaN,NaN,NaN,NaN,NaN
22/03/2011,17:30:00,NaN,-1.33,NaN,10.82,745,95.9,10.6,7.82,NaN,42.8,5.9,NaN,NaN,NaN,NaN,NaN
22/03/2011,18:00:00,NaN,-1.33,NaN,10.33,738,94.2,10.53,7.81,NaN,18.2,4.4,NaN,NaN,NaN,NaN,NaN
22/03/2011,18:30:00,NaN,-1.33,NaN,9.77,735,92.3,10.45,7.79,NaN,17,4.6,NaN,6.23,NaN,NaN,NaN
22/03/2011,19:00:00,NaN,-1.33,NaN,9.26,733,91.1,10.45,7.78,NaN,20.6,4.8,NaN,6.23,NaN,NaN,NaN
22/03/2011,19:30:00,NaN,-1.33,NaN,8.81,732,90.2,10.45,7.76,NaN,22.3,5,NaN,6.21,NaN,NaN,NaN
22/03/2011,20:00:00,NaN,-1.33,NaN,8.42,732,89.6,10.48,7.75,NaN,21.8,5.6,NaN,6.11,NaN,NaN,NaN
22/03/2011,20:30:00,NaN,-1.33,NaN,8.09,731,90,10.61,7.75,NaN,21.2,4.9,NaN,6.14,NaN,NaN,NaN
22/03/2011,21:00:00,NaN,-1.33,NaN,7.8,731,89.5,10.63,7.74,NaN,21.1,4.4,NaN,6.15,NaN,NaN,NaN
22/03/2011,21:30:00,NaN,-1.33,NaN,7.53,731,89.7,10.72,7.74,NaN,20.7,5.1,NaN,6.08,NaN,NaN,NaN
22/03/2011,22:00:00,NaN,-1.33,NaN,7.27,732,89.8,10.8,7.73,NaN,19,4.4,NaN,6.15,NaN,NaN,NaN
22/03/2011,22:30:00,NaN,-1.33,NaN,7.05,733,89.6,10.84,7.73,NaN,18.9,4.5,NaN,6.09,NaN,NaN,NaN
22/03/2011,23:00:00,NaN,NaN,NaN,6.84,733,89.6,10.89,7.73,0.14,19.5,4.1,NaN,6.17,NaN,NaN,NaN
22/03/2011,23:30:00,NaN,-1.33,NaN,6.66,735,90.4,11.04,7.73,0.15,22,5.2,NaN,6.23,NaN,NaN,NaN
23/03/2011,00:00:00,NaN,-1.33,NaN,6.49,735,90.8,11.13,7.73,0.15,27.6,6.2,NaN,6.21,NaN,NaN,NaN
23/03/2011,00:30:00,NaN,-1.33,NaN,6.34,735,90.5,11.14,7.74,0.14,20.1,5.3,NaN,6.15,NaN,NaN,NaN
23/03/2011,01:00:00,NaN,-1.33,NaN,6.21,735,91.1,11.25,7.74,0.13,16.2,4.3,NaN,6.13,NaN,NaN,NaN
23/03/2011,01:30:00,NaN,-1.33,NaN,6.09,735,91.2,11.3,7.73,0.13,14.8,5.1,NaN,6.08,NaN,NaN,NaN
23/03/2011,02:00:00,NaN,-1.33,NaN,5.96,736,91.5,11.37,7.74,0.13,14.4,5.1,NaN,6.06,NaN,NaN,NaN
23/03/2011,02:30:00,NaN,-1.33,NaN,5.84,736,91.3,11.38,7.73,0.13,14.2,4.3,NaN,6.1,NaN,NaN,NaN
23/03/2011,03:00:00,NaN,-1.33,NaN,5.73,736,92,11.5,7.73,0.13,19,4.6,NaN,6.14,NaN,NaN,NaN
23/03/2011,03:30:00,NaN,-1.33,NaN,5.62,737,91.6,11.49,7.73,0.12,17,4.6,NaN,6.09,NaN,NaN,NaN
23/03/2011,04:00:00,NaN,-1.33,NaN,5.52,737,91.7,11.52,7.73,0.12,26.8,5.9,NaN,6.13,NaN,NaN,NaN
23/03/2011,04:30:00,NaN,-1.33,NaN,5.43,738,92,11.6,7.74,0.12,16.2,4.8,NaN,6.14,NaN,NaN,NaN
23/03/2011,05:00:00,NaN,-1.33,NaN,5.38,739,92.1,11.63,7.74,0.12,14,5,NaN,6.15,NaN,NaN,NaN
23/03/2011,05:30:00,NaN,-1.33,NaN,5.34,740,92.8,11.72,7.74,0.12,14.4,5.3,NaN,6.18,NaN,NaN,NaN
23/03/2011,06:00:00,NaN,-1.33,NaN,5.27,740,92.9,11.75,7.75,0.12,12.8,4.3,NaN,6.15,NaN,NaN,NaN
23/03/2011,06:30:00,NaN,-1.33,NaN,5.25,741,94.1,11.92,7.75,0.12,12,4.7,NaN,6.14,NaN,NaN,NaN
23/03/2011,07:00:00,NaN,-1.33,NaN,5.35,741,96.1,12.13,7.77,0.12,10.4,4.2,NaN,6.17,NaN,NaN,NaN
23/03/2011,07:30:00,NaN,-1.33,NaN,5.6,741,99.7,12.51,7.79,0.12,9.9,4.3,NaN,6.15,NaN,NaN,NaN
23/03/2011,08:00:00,NaN,-1.33,NaN,5.99,741,103.7,12.89,7.81,0.12,9.5,4,NaN,6.18,NaN,NaN,NaN
23/03/2011,08:30:00,NaN,-1.33,NaN,6.44,740,107,13.15,7.83,0.12,7.5,4.6,NaN,6.18,NaN,NaN,NaN
23/03/2011,09:00:00,NaN,-1.33,NaN,6.92,740,110,13.35,7.84,0.12,7,3.9,NaN,6.2,NaN,NaN,NaN
23/03/2011,09:30:00,NaN,-1.33,NaN,7.44,739,112.5,13.47,7.86,0.12,6.4,4.2,NaN,6.17,NaN,NaN,NaN
23/03/2011,10:00:00,NaN,-1.33,NaN,8.01,738,114.8,13.56,7.87,0.12,6.8,3.9,NaN,6.17,NaN,NaN,NaN
23/03/2011,10:30:00,NaN,-1.33,NaN,8.59,738,116,13.51,7.88,0.12,6.7,3.9,NaN,6.13,NaN,NaN,NaN
23/03/2011,11:00:00,NaN,-1.33,NaN,9.24,738,117.1,13.43,7.89,0.12,8.2,4.5,NaN,6.15,NaN,NaN,NaN
23/03/2011,11:30:00,NaN,-1.33,NaN,9.88,738,117.6,13.28,7.9,0.13,7.3,4.2,NaN,6.14,NaN,NaN,NaN
23/03/2011,12:00:00,NaN,-1.33,NaN,10.46,738,118.2,13.17,7.9,0.13,6.2,4.3,NaN,6.14,NaN,NaN,NaN
23/03/2011,12:30:00,NaN,-1.33,NaN,10.94,737,118.8,13.09,7.91,0.13,5.4,3.6,NaN,6.17,NaN,NaN,NaN
23/03/2011,13:00:00,NaN,-1.33,NaN,11.4,737,118.5,12.92,7.91,0.13,6.5,3.9,NaN,6.22,NaN,NaN,NaN
23/03/2011,13:30:00,NaN,-1.33,NaN,11.75,737,118,12.76,7.91,0.13,6.3,4.1,NaN,6.08,NaN,NaN,NaN
23/03/2011,14:00:00,NaN,-1.33,NaN,11.99,737,116.9,12.57,7.91,0.13,6.4,3.3,NaN,6.21,NaN,NaN,NaN
23/03/2011,14:30:00,NaN,-1.33,NaN,12.14,737,115.6,12.39,7.9,0.13,6.2,4,NaN,6.15,NaN,NaN,NaN
23/03/2011,15:00:00,NaN,-1.33,NaN,12.17,738,113.9,12.21,7.89,0.13,7.6,4.1,NaN,6.11,NaN,NaN,NaN
23/03/2011,15:30:00,NaN,-1.33,NaN,12.08,738,110.8,11.9,7.88,0.13,7.3,4.2,NaN,6.15,NaN,NaN,NaN
23/03/2011,16:00:00,NaN,-1.33,NaN,11.92,737,107.4,11.57,7.87,0.13,7.2,3.9,NaN,5.98,NaN,NaN,NaN
23/03/2011,16:30:00,NaN,-1.33,NaN,11.69,737,104.2,11.28,7.86,0.13,7,4.3,NaN,6.02,NaN,NaN,NaN
23/03/2011,17:00:00,NaN,-1.33,NaN,11.43,736,101.2,11.02,7.85,0.12,8.5,3.9,NaN,6.1,NaN,NaN,NaN
23/03/2011,17:30:00,NaN,-1.33,NaN,11.15,735,98.5,10.8,7.83,0.12,8.9,4.5,NaN,6.1,NaN,NaN,NaN
23/03/2011,18:00:00,NaN,-1.33,NaN,10.74,734,95.6,10.59,7.81,0.12,9.7,3.7,NaN,6.08,NaN,NaN,NaN
23/03/2011,18:30:00,NaN,-1.33,NaN,10.27,733,92.6,10.37,7.8,0.12,8.4,4.2,NaN,6.04,NaN,NaN,NaN
23/03/2011,19:00:00,NaN,-1.33,NaN,9.73,732,90.9,10.3,7.78,0.12,12.1,5.2,NaN,6.04,NaN,NaN,NaN
23/03/2011,19:30:00,NaN,-1.33,NaN,9.25,731,89.5,10.27,7.76,0.12,11.5,4.4,NaN,6.08,NaN,NaN,NaN
23/03/2011,20:00:00,NaN,-1.33,NaN,8.82,731,89.1,10.32,7.75,0.12,13,5,NaN,6.04,NaN,NaN,NaN
23/03/2011,20:30:00,NaN,-1.33,NaN,8.46,730,88.6,10.35,7.74,0.11,13.5,4.7,NaN,6.09,NaN,NaN,NaN
23/03/2011,21:00:00,NaN,-1.33,NaN,8.14,730,88.7,10.45,7.73,0.11,13.4,4.7,NaN,6.11,NaN,NaN,NaN
23/03/2011,21:30:00,NaN,-1.33,NaN,7.84,731,88.3,10.48,7.73,0.11,13.2,4.7,NaN,6.07,NaN,NaN,NaN
23/03/2011,22:00:00,NaN,-1.33,NaN,7.59,731,89.2,10.64,7.73,0.11,13.3,4.3,NaN,6.01,NaN,NaN,NaN
23/03/2011,22:30:00,NaN,-1.33,NaN,7.34,732,89.1,10.7,7.73,0.11,14.9,4.6,NaN,6.05,NaN,NaN,NaN
23/03/2011,23:00:00,NaN,-1.33,NaN,7.1,733,89.3,10.79,7.72,0.11,23.1,5,NaN,6.06,NaN,NaN,NaN
23/03/2011,23:30:00,NaN,-1.33,NaN,6.9,737,88.8,10.78,7.72,0.14,13.7,4.8,NaN,5.98,NaN,NaN,NaN
24/03/2011,00:00:00,NaN,-1.33,NaN,6.68,735,89.2,10.88,7.72,0.13,12.9,4.1,NaN,6.04,NaN,NaN,NaN
24/03/2011,00:30:00,NaN,-1.33,NaN,6.49,736,89.9,11.02,7.72,0.12,12.1,4.3,NaN,6.08,NaN,NaN,NaN
24/03/2011,01:00:00,NaN,-1.33,NaN,6.33,736,90.5,11.15,7.72,0.11,12.1,4.1,NaN,6.01,NaN,NaN,NaN
24/03/2011,01:30:00,NaN,-1.33,NaN,6.19,737,90.4,11.17,7.73,0.11,14.9,4.9,NaN,6.1,NaN,NaN,NaN
24/03/2011,02:00:00,NaN,-1.33,NaN,6.08,737,90.9,11.27,7.73,0.11,19.2,5.2,NaN,6.09,NaN,NaN,NaN
24/03/2011,02:30:00,NaN,-1.33,NaN,5.96,737,91,11.32,7.73,0.11,14.8,5.1,NaN,6.09,NaN,NaN,NaN
24/03/2011,03:00:00,NaN,-1.33,NaN,5.86,737,90.9,11.34,7.73,0.11,19.7,4.8,NaN,6.07,NaN,NaN,NaN
24/03/2011,03:30:00,NaN,-1.33,NaN,5.77,738,91.3,11.4,7.73,0.11,11.7,4.8,NaN,6.06,NaN,NaN,NaN
24/03/2011,04:00:00,NaN,-1.33,NaN,5.66,738,91.5,11.46,7.73,0.11,12.5,5.1,NaN,6.11,NaN,NaN,NaN
24/03/2011,04:30:00,NaN,-1.33,NaN,5.54,739,91.7,11.53,7.73,0.11,13.1,4.4,NaN,6.06,NaN,NaN,NaN
24/03/2011,05:00:00,NaN,-1.33,NaN,5.45,739,91.1,11.48,7.74,0.1,32.5,6.9,NaN,6.04,NaN,NaN,NaN
24/03/2011,05:30:00,NaN,-1.33,NaN,5.34,740,91.4,11.54,7.74,0.1,14.1,4.8,NaN,6.1,NaN,NaN,NaN
24/03/2011,06:00:00,NaN,-1.33,NaN,5.24,741,91.8,11.62,7.74,0.1,12.5,4.4,NaN,6.13,NaN,NaN,NaN
24/03/2011,06:30:00,NaN,-1.33,NaN,5.21,742,93.8,11.88,7.75,0.1,11.5,3.9,NaN,6.17,NaN,NaN,NaN
24/03/2011,07:00:00,NaN,-1.33,NaN,5.31,743,95.8,12.11,7.77,0.1,10.2,4,NaN,6.13,NaN,NaN,NaN
24/03/2011,07:30:00,NaN,-1.33,NaN,5.55,744,99.1,12.45,7.79,0.1,9.7,4.1,NaN,6.17,NaN,NaN,NaN
24/03/2011,08:00:00,NaN,-1.33,NaN,5.95,743,103.3,12.85,7.81,0.1,8,4.3,NaN,6.15,NaN,NaN,NaN
24/03/2011,08:30:00,NaN,-1.33,NaN,6.41,742,106.9,13.14,7.83,0.1,7.3,4.4,NaN,6.18,NaN,NaN,NaN
24/03/2011,09:00:00,NaN,-1.33,NaN,6.89,742,109.8,13.34,7.85,0.11,6.6,4.5,NaN,6.14,NaN,NaN,NaN
24/03/2011,09:30:00,NaN,-1.33,NaN,7.42,741,112.2,13.45,7.86,0.11,5.9,3.9,NaN,6.2,NaN,NaN,NaN
24/03/2011,10:00:00,NaN,-1.33,NaN,7.97,741,114.1,13.49,7.87,0.11,5.8,4.1,NaN,6.2,NaN,NaN,NaN
24/03/2011,10:30:00,NaN,-1.33,NaN,8.62,740,115.7,13.46,7.88,0.11,7,3.5,NaN,6.15,NaN,NaN,NaN
24/03/2011,11:00:00,NaN,NaN,NaN,9.25,739,116.8,13.39,7.89,0.11,5.7,4.2,NaN,NaN,NaN,NaN,NaN
24/03/2011,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
24/03/2011,12:00:00,NaN,-1.33,NaN,10.53,738,119.2,13.26,7.91,0.11,6.6,3.8,NaN,NaN,NaN,NaN,NaN
24/03/2011,12:30:00,NaN,-1.33,NaN,10.94,738,119.4,13.15,7.91,0.11,9.4,3.6,NaN,NaN,NaN,NaN,NaN
24/03/2011,13:00:00,NaN,-1.33,NaN,11.45,738,119.8,13.05,7.92,0.12,8.1,4,NaN,NaN,NaN,NaN,NaN
24/03/2011,13:30:00,NaN,-1.33,NaN,11.81,738,119.2,12.87,7.92,0.12,6.4,3.4,NaN,NaN,NaN,NaN,NaN
24/03/2011,14:00:00,NaN,-1.33,NaN,12.11,737,118.4,12.7,7.92,0.12,6.1,3.1,NaN,NaN,NaN,NaN,NaN
24/03/2011,14:30:00,NaN,-1.33,NaN,12.28,737,118.3,12.65,7.92,0.12,5.8,3.2,NaN,NaN,NaN,NaN,NaN
24/03/2011,15:00:00,NaN,-1.33,NaN,12.36,738,117.1,12.49,7.92,0.12,6.6,3.4,NaN,NaN,NaN,NaN,NaN
24/03/2011,15:30:00,NaN,-1.33,NaN,12.31,737,114.3,12.2,7.91,0.12,6.2,3.2,NaN,NaN,NaN,NaN,NaN
24/03/2011,16:00:00,NaN,-1.33,NaN,12.2,737,111,11.88,7.9,0.12,5.7,3.4,NaN,NaN,NaN,NaN,NaN
24/03/2011,16:30:00,NaN,-1.33,NaN,11.85,736,106.8,11.52,7.89,0.12,6.4,3.5,NaN,6.32,NaN,NaN,NaN
24/03/2011,17:00:00,NaN,-1.33,NaN,11.58,735,103.4,11.23,7.86,0.12,5.9,3.2,NaN,6.31,NaN,NaN,NaN
24/03/2011,17:30:00,NaN,-1.33,NaN,11.25,734,99.6,10.9,7.84,0.11,8.2,3.6,NaN,6.31,NaN,NaN,NaN
24/03/2011,18:00:00,NaN,-1.33,NaN,10.81,733,96.1,10.62,7.81,0.11,7.2,3.5,NaN,6.29,NaN,NaN,NaN
24/03/2011,18:30:00,NaN,-1.32,NaN,10.37,732,92.6,10.34,7.79,0.11,8.6,4.7,NaN,6.28,NaN,NaN,NaN
24/03/2011,19:00:00,NaN,-1.32,NaN,9.91,731,90.4,10.2,7.77,0.11,8.8,4.2,NaN,6.29,NaN,NaN,NaN
24/03/2011,19:30:00,NaN,-1.32,NaN,9.45,731,89.7,10.23,7.76,0.11,10.4,4.4,NaN,6.27,NaN,NaN,NaN
24/03/2011,20:00:00,NaN,-1.32,NaN,9.09,731,88.9,10.24,7.75,0.11,12.9,4.1,NaN,6.26,NaN,NaN,NaN
24/03/2011,20:30:00,NaN,-1.32,NaN,8.71,731,88.4,10.26,7.74,0.11,12.7,4.5,NaN,6.27,NaN,NaN,NaN
24/03/2011,21:00:00,NaN,-1.32,NaN,8.36,731,88.5,10.37,7.73,0.11,13.1,3.8,NaN,6.27,NaN,NaN,NaN
24/03/2011,21:30:00,NaN,-1.32,NaN,8.04,731,88.1,10.4,7.72,0.11,14.8,4.5,NaN,6.26,NaN,NaN,NaN
24/03/2011,22:00:00,NaN,-1.32,NaN,7.76,731,88.6,10.54,7.72,0.11,12,4.2,NaN,6.27,NaN,NaN,NaN
24/03/2011,22:30:00,NaN,-1.32,NaN,7.48,734,88.1,10.54,7.72,0.13,12.3,4.1,NaN,6.25,NaN,NaN,NaN
24/03/2011,23:00:00,NaN,-1.32,NaN,7.23,734,88.7,10.68,7.72,0.11,12.2,4.2,NaN,6.25,NaN,NaN,NaN
24/03/2011,23:30:00,NaN,-1.32,NaN,7,734,89.1,10.8,7.72,0.11,12.1,4,NaN,6.28,NaN,NaN,NaN
25/03/2011,00:00:00,NaN,-1.32,NaN,6.79,735,89.9,10.95,7.72,0.1,12.4,4.2,NaN,6.28,NaN,NaN,NaN
25/03/2011,00:30:00,NaN,-1.32,NaN,6.6,735,90.8,11.1,7.72,0.1,12,4.4,NaN,6.3,NaN,NaN,NaN
25/03/2011,01:00:00,NaN,-1.32,NaN,6.43,735,90.2,11.09,7.72,0.1,11.8,4.4,NaN,6.32,NaN,NaN,NaN
25/03/2011,01:30:00,NaN,-1.32,NaN,6.26,736,90.3,11.15,7.72,0.1,12.9,4.7,NaN,6.26,NaN,NaN,NaN
25/03/2011,02:00:00,NaN,-1.32,NaN,6.12,736,90.9,11.26,7.72,0.1,12.1,4.1,NaN,6.28,NaN,NaN,NaN
25/03/2011,02:30:00,NaN,-1.32,NaN,6,737,91,11.3,7.72,0.1,11.9,3.9,NaN,6.31,NaN,NaN,NaN
25/03/2011,03:00:00,NaN,-1.32,NaN,5.91,737,90.7,11.3,7.72,0.1,11.2,3.8,NaN,6.32,NaN,NaN,NaN
25/03/2011,03:30:00,NaN,-1.32,NaN,5.8,738,91.5,11.42,7.72,0.1,11.2,4.2,NaN,6.33,NaN,NaN,NaN
25/03/2011,04:00:00,NaN,-1.32,NaN,5.69,739,90.9,11.38,7.72,0.1,11.9,4.7,NaN,6.32,NaN,NaN,NaN
25/03/2011,04:30:00,NaN,-1.32,NaN,5.6,740,91.3,11.46,7.73,0.1,11,4.2,NaN,6.34,NaN,NaN,NaN
25/03/2011,05:00:00,NaN,-1.32,NaN,5.49,741,91.3,11.49,7.73,0.09,10.9,5.2,NaN,6.36,NaN,NaN,NaN
25/03/2011,05:30:00,NaN,-1.32,NaN,5.39,743,91.2,11.5,7.74,0.09,12.1,4.7,NaN,6.36,NaN,NaN,NaN
25/03/2011,06:00:00,NaN,-1.32,NaN,5.31,744,91.8,11.6,7.74,0.09,12.2,4.8,NaN,6.37,NaN,NaN,NaN
25/03/2011,06:30:00,NaN,-1.32,NaN,5.28,744,93.8,11.86,7.75,0.09,10.6,4.8,NaN,6.37,NaN,NaN,NaN
25/03/2011,07:00:00,NaN,-1.32,NaN,5.37,745,96.9,12.23,7.77,0.09,9.6,4.2,NaN,6.38,NaN,NaN,NaN
25/03/2011,07:30:00,NaN,-1.32,NaN,5.54,745,99.2,12.47,7.79,0.09,10.7,4.1,NaN,6.42,NaN,NaN,NaN
25/03/2011,08:00:00,NaN,-1.32,NaN,5.88,745,103.1,12.84,7.81,0.09,7.7,4.6,NaN,6.4,NaN,NaN,NaN
25/03/2011,08:30:00,NaN,-1.32,NaN,6.17,743,106.1,13.12,7.83,0.09,7.3,4.3,NaN,6.43,NaN,NaN,NaN
25/03/2011,09:00:00,NaN,-1.32,NaN,6.65,742,109.8,13.42,7.86,0.09,7,4.4,NaN,6.43,NaN,NaN,NaN
25/03/2011,09:30:00,NaN,-1.32,NaN,7.37,742,114,13.68,7.88,0.09,6.2,3.4,NaN,6.43,NaN,NaN,NaN
25/03/2011,10:00:00,NaN,-1.32,NaN,7.9,741,117.4,13.9,7.9,0.09,6.1,3.7,NaN,6.42,NaN,NaN,NaN
25/03/2011,10:30:00,NaN,-1.32,NaN,8.55,740,119.8,13.97,7.91,0.09,7.5,3.9,NaN,6.42,NaN,NaN,NaN
25/03/2011,11:00:00,NaN,-1.32,NaN,9.17,739,121.3,13.93,7.92,0.1,6.5,3.6,NaN,6.43,NaN,NaN,NaN
25/03/2011,11:30:00,NaN,-1.32,NaN,9.79,739,123.1,13.94,7.94,0.1,6.5,3.1,NaN,6.42,NaN,NaN,NaN
25/03/2011,12:00:00,NaN,-1.32,NaN,10.18,738,123.2,13.82,7.94,0.1,6.1,3.1,NaN,6.43,NaN,NaN,NaN
25/03/2011,12:30:00,NaN,-1.32,NaN,10.6,738,122.8,13.64,7.95,0.1,6.8,3.3,NaN,6.43,NaN,NaN,NaN
25/03/2011,13:00:00,NaN,-1.32,NaN,11.38,737,125.3,13.67,7.96,0.1,7,3,NaN,6.43,NaN,NaN,NaN
25/03/2011,13:30:00,NaN,-1.32,NaN,12,736,126.5,13.6,7.97,0.1,8.4,3.2,NaN,6.43,NaN,NaN,NaN
25/03/2011,14:00:00,NaN,-1.32,NaN,12.35,736,126,13.44,7.97,0.11,10.2,3.8,NaN,6.43,NaN,NaN,NaN
25/03/2011,14:30:00,NaN,-1.32,NaN,12.34,735,122.4,13.07,7.96,0.11,7.5,3.5,NaN,6.41,NaN,NaN,NaN
25/03/2011,15:00:00,NaN,-1.32,NaN,12.23,736,118.3,12.65,7.95,0.11,7.2,3.5,NaN,6.43,NaN,NaN,NaN
25/03/2011,15:30:00,NaN,-1.32,NaN,11.95,735,114.4,12.32,7.93,0.1,7.8,3,NaN,6.42,NaN,NaN,NaN
25/03/2011,16:00:00,NaN,-1.32,NaN,11.62,734,110.8,12.02,7.92,0.1,7.8,2.6,NaN,6.41,NaN,NaN,NaN
25/03/2011,16:30:00,NaN,-1.32,NaN,11.28,733,107.8,11.78,7.9,0.1,11.6,4.4,NaN,6.42,NaN,NaN,NaN
25/03/2011,17:00:00,NaN,-1.32,NaN,11.01,732,104.6,11.5,7.89,0.1,8.7,3.8,NaN,6.24,NaN,NaN,NaN
25/03/2011,17:30:00,NaN,-1.32,NaN,10.73,733,100.2,11.09,7.86,0.1,9,3.8,NaN,6.37,NaN,NaN,NaN
25/03/2011,18:00:00,NaN,-1.32,NaN,10.41,732,96.1,10.72,7.84,0.1,9.5,3.7,NaN,6.37,NaN,NaN,NaN
25/03/2011,18:30:00,NaN,-1.32,NaN,10.06,731,92.9,10.45,7.81,0.1,9.9,3.3,NaN,6.36,NaN,NaN,NaN
25/03/2011,19:00:00,NaN,-1.32,NaN,9.72,731,91,10.32,7.8,0.1,12.3,3.6,NaN,6.33,NaN,NaN,NaN
25/03/2011,19:30:00,NaN,-1.32,NaN,9.38,731,89.8,10.27,7.79,0.1,12.5,3.9,NaN,6.37,NaN,NaN,NaN
25/03/2011,20:00:00,NaN,-1.32,NaN,9.12,732,88.8,10.21,7.78,0.1,12.8,3.7,NaN,6.36,NaN,NaN,NaN
25/03/2011,20:30:00,NaN,-1.32,NaN,8.91,731,88.7,10.25,7.77,0.1,13,5.2,NaN,6.36,NaN,NaN,NaN
25/03/2011,21:00:00,NaN,-1.32,NaN,8.67,731,88.6,10.3,7.77,0.1,13.1,4.3,NaN,6.36,NaN,NaN,NaN
25/03/2011,21:30:00,NaN,-1.32,NaN,8.44,731,88.8,10.38,7.76,0.1,13.6,4.3,NaN,6.36,NaN,NaN,NaN
25/03/2011,22:00:00,NaN,-1.32,NaN,8.27,731,88.7,10.41,7.76,0.1,11.9,4.1,NaN,6.35,NaN,NaN,NaN
25/03/2011,22:30:00,NaN,-1.32,NaN,8.11,732,89,10.49,7.76,0.1,11.4,4.3,NaN,6.34,NaN,NaN,NaN
25/03/2011,23:00:00,NaN,-1.32,NaN,8,734,89.4,10.56,7.76,0.1,12.1,3.9,NaN,6.33,NaN,NaN,NaN
25/03/2011,23:30:00,NaN,-1.32,NaN,7.87,733,89.1,10.56,7.76,0.1,11.7,4,NaN,6.35,NaN,NaN,NaN
26/03/2011,00:00:00,NaN,-1.32,NaN,7.73,732,89.1,10.6,7.76,0.1,20.4,4.9,NaN,6.31,NaN,NaN,NaN
26/03/2011,00:30:00,NaN,-1.32,NaN,7.63,733,89.4,10.66,7.76,0.1,15,4,NaN,6.31,NaN,NaN,NaN
26/03/2011,01:00:00,NaN,-1.32,NaN,7.55,733,89.2,10.65,7.76,0.1,13.9,3.9,NaN,6.32,NaN,NaN,NaN
26/03/2011,01:30:00,NaN,-1.32,NaN,7.48,733,89.3,10.69,7.76,0.1,12.8,4,NaN,6.31,NaN,NaN,NaN
26/03/2011,02:00:00,NaN,-1.32,NaN,7.4,734,90.3,10.84,7.76,0.1,12.1,3.9,NaN,6.35,NaN,NaN,NaN
26/03/2011,02:30:00,NaN,-1.32,NaN,7.34,734,90.5,10.86,7.77,0.1,11.6,5,NaN,6.34,NaN,NaN,NaN
26/03/2011,03:00:00,NaN,-1.32,NaN,7.32,735,90.2,10.84,7.77,0.1,12.3,4.5,NaN,6.36,NaN,NaN,NaN
26/03/2011,03:30:00,NaN,-1.32,NaN,7.31,736,90.2,10.85,7.77,0.09,11.9,3.7,NaN,6.36,NaN,NaN,NaN
26/03/2011,04:00:00,NaN,-1.32,NaN,7.3,736,90.6,10.89,7.77,0.09,12.4,4.5,NaN,6.37,NaN,NaN,NaN
26/03/2011,04:30:00,NaN,-1.32,NaN,7.29,737,90.9,10.93,7.77,0.09,12,4.1,NaN,6.37,NaN,NaN,NaN
26/03/2011,05:00:00,NaN,-1.32,NaN,7.27,738,90.8,10.93,7.77,0.09,12.5,4.1,NaN,6.36,NaN,NaN,NaN
26/03/2011,05:30:00,NaN,-1.32,NaN,7.23,739,90.7,10.92,7.77,0.09,12.2,4.2,NaN,6.38,NaN,NaN,NaN
26/03/2011,06:00:00,NaN,-1.32,NaN,7.22,739,90.9,10.95,7.78,0.09,11.2,4.5,NaN,6.37,NaN,NaN,NaN
26/03/2011,06:30:00,NaN,-1.32,NaN,7.19,740,91.4,11.02,7.78,0.09,10,3.6,NaN,6.38,NaN,NaN,NaN
26/03/2011,07:00:00,NaN,-1.32,NaN,7.17,741,92,11.1,7.79,0.09,8.7,3.9,NaN,6.37,NaN,NaN,NaN
26/03/2011,07:30:00,NaN,-1.32,NaN,7.15,741,92.5,11.16,7.79,0.09,7.4,4.2,NaN,6.37,NaN,NaN,NaN
26/03/2011,08:00:00,NaN,-1.32,NaN,7.14,741,92.9,11.21,7.8,0.09,6.5,3.7,NaN,6.38,NaN,NaN,NaN
26/03/2011,08:30:00,NaN,-1.32,NaN,7.14,742,95.1,11.48,7.81,0.09,5.8,4.4,NaN,6.37,NaN,NaN,NaN
26/03/2011,09:00:00,NaN,-1.32,NaN,7.17,742,97.6,11.77,7.83,0.09,5.5,4.6,NaN,6.37,NaN,NaN,NaN
26/03/2011,09:30:00,NaN,-1.32,NaN,7.17,742,97.9,11.81,7.84,0.09,7,4.4,NaN,6.38,NaN,NaN,NaN
26/03/2011,10:00:00,NaN,-1.32,NaN,7.13,741,97.7,11.8,7.84,0.09,6.7,4.8,NaN,6.39,NaN,NaN,NaN
26/03/2011,10:30:00,NaN,-1.32,NaN,7.13,741,98.5,11.89,7.84,0.09,6.5,3.9,NaN,6.41,NaN,NaN,NaN
26/03/2011,11:00:00,NaN,-1.32,NaN,7.13,739,99.3,11.99,7.84,0.09,7,3.7,NaN,6.42,NaN,NaN,NaN
26/03/2011,11:30:00,NaN,-1.32,NaN,7.12,737,99,11.95,7.83,0.1,6.3,4.3,NaN,6.31,NaN,NaN,NaN
26/03/2011,12:00:00,NaN,-1.32,NaN,7.08,735,97,11.72,7.81,0.11,7.4,4.4,NaN,6.42,NaN,NaN,NaN
26/03/2011,12:30:00,NaN,-1.32,NaN,7.05,734,97,11.73,7.81,0.12,6.2,4.9,NaN,6.48,NaN,NaN,NaN
26/03/2011,13:00:00,NaN,-1.32,NaN,6.99,722,96.6,11.7,7.8,0.14,8.4,5,NaN,6.52,NaN,NaN,NaN
26/03/2011,13:30:00,NaN,-1.31,NaN,6.97,708,97.9,11.87,7.8,0.16,9.8,4.3,NaN,6.42,NaN,NaN,NaN
26/03/2011,14:00:00,NaN,-1.3,NaN,7,713,97.7,11.83,7.78,0.17,12.8,4.5,NaN,6.43,NaN,NaN,NaN
26/03/2011,14:30:00,NaN,-1.3,NaN,7.02,700,97.9,11.85,7.79,0.18,15.4,5.1,NaN,6.38,NaN,NaN,NaN
26/03/2011,15:00:00,NaN,-1.29,NaN,7.03,725,96.6,11.7,7.78,0.21,16.3,5.1,NaN,6.47,NaN,NaN,NaN
26/03/2011,15:30:00,NaN,-1.29,NaN,6.99,793,94.8,11.49,7.78,0.32,22.2,5.8,NaN,6.5,NaN,NaN,NaN
26/03/2011,16:00:00,NaN,-1.29,NaN,6.98,799,93,11.27,7.75,0.43,32.4,7.3,NaN,6.49,NaN,NaN,NaN
26/03/2011,16:30:00,NaN,-1.29,NaN,6.98,794,89.6,10.86,7.69,0.62,76.2,9.8,NaN,6.58,NaN,NaN,NaN
26/03/2011,17:00:00,NaN,-1.29,NaN,6.95,732,88.6,10.74,7.66,0.57,82.7,9.7,NaN,6.37,NaN,NaN,NaN
26/03/2011,17:30:00,NaN,-1.28,NaN,6.9,725,88.8,10.78,7.68,0.43,59.6,8.1,NaN,6.23,NaN,NaN,NaN
26/03/2011,18:00:00,NaN,-1.28,NaN,6.83,750,89,10.83,7.69,0.41,42.8,7.2,NaN,6.14,NaN,NaN,NaN
26/03/2011,18:30:00,NaN,-1.29,NaN,6.73,764,89.1,10.87,7.69,0.4,38.4,6.1,NaN,6.09,NaN,NaN,NaN
26/03/2011,19:00:00,NaN,-1.29,NaN,6.66,763,88.1,10.77,7.68,0.42,44.7,8.2,NaN,6.03,NaN,NaN,NaN
26/03/2011,19:30:00,NaN,-1.29,NaN,6.59,728,87.7,10.74,7.66,0.39,49.3,7.4,NaN,5.93,NaN,NaN,NaN
26/03/2011,20:00:00,NaN,-1.29,NaN,6.51,720,87.9,10.78,7.66,0.33,46.6,7.3,NaN,5.98,NaN,NaN,NaN
26/03/2011,20:30:00,NaN,-1.29,NaN,6.44,731,88,10.81,7.68,0.29,34.1,6.6,NaN,6.04,NaN,NaN,NaN
26/03/2011,21:00:00,NaN,-1.29,NaN,6.38,737,88.9,10.93,7.7,0.26,28.1,6.2,NaN,5.99,NaN,NaN,NaN
26/03/2011,21:30:00,NaN,-1.29,NaN,6.32,735,89.1,10.97,7.72,0.23,25.6,6.6,NaN,5.92,NaN,NaN,NaN
26/03/2011,22:00:00,NaN,-1.29,NaN,6.27,729,89.4,11.03,7.73,0.22,27.9,6,NaN,5.87,NaN,NaN,NaN
26/03/2011,22:30:00,NaN,-1.29,NaN,6.22,728,89.5,11.06,7.73,0.21,35.5,6.5,NaN,5.79,NaN,NaN,NaN
26/03/2011,23:00:00,NaN,-1.29,NaN,6.18,729,89.7,11.1,7.74,0.2,22.5,5.5,NaN,5.76,NaN,NaN,NaN
26/03/2011,23:30:00,NaN,-1.29,NaN,6.13,727,89.8,11.12,7.74,0.19,26.9,5.6,NaN,5.76,NaN,NaN,NaN
27/03/2011,00:00:00,NaN,-1.29,NaN,6.11,725,90.6,11.22,7.74,0.18,24.5,5.7,NaN,5.76,NaN,NaN,NaN
27/03/2011,00:30:00,NaN,-1.29,NaN,6.08,723,90.8,11.25,7.75,0.17,23.9,5.8,NaN,5.76,NaN,NaN,NaN
27/03/2011,01:00:00,NaN,-1.3,NaN,6.07,721,91.1,11.29,7.75,0.16,18.8,5.4,NaN,5.76,NaN,NaN,NaN
27/03/2011,01:30:00,NaN,-1.3,NaN,6.06,720,91.4,11.34,7.76,0.15,17.5,5,NaN,5.76,NaN,NaN,NaN
27/03/2011,02:00:00,NaN,-1.3,NaN,6.04,720,91.5,11.35,7.76,0.14,17.4,5.1,NaN,5.79,NaN,NaN,NaN
27/03/2011,02:30:00,NaN,-1.3,NaN,6.01,721,91.5,11.36,7.76,0.14,16.8,5,NaN,5.89,NaN,NaN,NaN
27/03/2011,03:00:00,NaN,-1.3,NaN,6.01,722,91.4,11.35,7.76,0.13,15.5,5.3,NaN,5.89,NaN,NaN,NaN
27/03/2011,03:30:00,NaN,-1.3,NaN,5.98,723,91.3,11.34,7.76,0.13,17.6,5.5,NaN,5.92,NaN,NaN,NaN
27/03/2011,04:00:00,NaN,-1.3,NaN,5.97,724,91.5,11.38,7.76,0.13,23.7,5.2,NaN,5.93,NaN,NaN,NaN
27/03/2011,04:30:00,NaN,-1.3,NaN,5.93,725,91.4,11.38,7.76,0.12,20.3,5.5,NaN,5.92,NaN,NaN,NaN
27/03/2011,05:00:00,NaN,-1.3,NaN,5.87,726,91.5,11.41,7.77,0.12,15.3,4.9,NaN,5.89,NaN,NaN,NaN
27/03/2011,05:30:00,NaN,-1.3,NaN,5.86,727,91.7,11.43,7.77,0.12,14.6,5.4,NaN,5.93,NaN,NaN,NaN
27/03/2011,06:00:00,NaN,-1.3,NaN,5.82,727,92.2,11.5,7.77,0.12,13.5,4.8,NaN,5.98,NaN,NaN,NaN
27/03/2011,06:30:00,NaN,-1.3,NaN,5.83,728,93.3,11.64,7.79,0.11,12.1,4.7,NaN,6,NaN,NaN,NaN
27/03/2011,07:00:00,NaN,-1.3,NaN,5.95,728,96.5,12,7.8,0.11,10.5,5.2,NaN,6.02,NaN,NaN,NaN
27/03/2011,07:30:00,NaN,-1.3,NaN,6.06,728,98.3,12.19,7.81,0.11,9.6,4.5,NaN,6.01,NaN,NaN,NaN
27/03/2011,08:00:00,NaN,-1.3,NaN,6.23,729,101.3,12.5,7.82,0.11,10.3,5,NaN,6.09,NaN,NaN,NaN
27/03/2011,08:30:00,NaN,-1.3,NaN,6.48,728,105.4,12.94,7.84,0.11,9.5,4.5,NaN,6.04,NaN,NaN,NaN
27/03/2011,09:00:00,NaN,-1.3,NaN,6.8,728,108.9,13.25,7.86,0.11,8.5,4.4,NaN,6.08,NaN,NaN,NaN
27/03/2011,09:30:00,NaN,-1.3,NaN,7.12,727,111.7,13.49,7.88,0.11,7.5,4.1,NaN,6.08,NaN,NaN,NaN
27/03/2011,10:00:00,NaN,-1.31,NaN,7.33,727,112.3,13.5,7.89,0.11,6.7,4.2,NaN,6.08,NaN,NaN,NaN
27/03/2011,10:30:00,NaN,-1.31,NaN,7.6,726,114,13.6,7.9,0.11,6.5,4.6,NaN,6.07,NaN,NaN,NaN
27/03/2011,11:00:00,NaN,-1.31,NaN,7.87,726,115.3,13.67,7.91,0.11,6.1,4.1,NaN,6.04,NaN,NaN,NaN
27/03/2011,11:30:00,NaN,-1.31,NaN,8.3,725,117.7,13.81,7.93,0.11,5.8,3.5,NaN,6.04,NaN,NaN,NaN
27/03/2011,12:00:00,NaN,-1.31,NaN,8.6,725,118.5,13.8,7.93,0.11,6.1,4,NaN,6.03,NaN,NaN,NaN
27/03/2011,12:30:00,NaN,-1.31,NaN,8.86,725,118.5,13.72,7.94,0.11,5.9,4.1,NaN,6.03,NaN,NaN,NaN
27/03/2011,13:00:00,NaN,-1.31,NaN,9.21,725,120,13.78,7.95,0.11,6.3,4.1,NaN,6.03,NaN,NaN,NaN
27/03/2011,13:30:00,NaN,-1.31,NaN,9.67,725,121.8,13.83,7.96,0.11,6.7,3.8,NaN,6.03,NaN,NaN,NaN
27/03/2011,14:00:00,NaN,-1.31,NaN,9.91,725,121.5,13.71,7.96,0.11,8.4,4,NaN,6.02,NaN,NaN,NaN
27/03/2011,14:30:00,NaN,-1.31,NaN,10.05,726,120,13.5,7.95,0.11,9.3,3.6,NaN,6,NaN,NaN,NaN
27/03/2011,15:00:00,NaN,-1.31,NaN,10.06,727,116.4,13.1,7.95,0.11,7.8,3.4,NaN,6.04,NaN,NaN,NaN
27/03/2011,15:30:00,NaN,-1.31,NaN,10.05,728,114.2,12.85,7.94,0.11,12.4,3.9,NaN,6.04,NaN,NaN,NaN
27/03/2011,16:00:00,NaN,-1.31,NaN,9.96,728,111.3,12.55,7.93,0.11,10.3,3.7,NaN,6.04,NaN,NaN,NaN
27/03/2011,16:30:00,NaN,-1.31,NaN,9.81,729,108.2,12.24,7.91,0.11,8.5,3.8,NaN,6.03,NaN,NaN,NaN
27/03/2011,17:00:00,NaN,-1.31,NaN,9.62,730,103.7,11.78,7.89,0.11,10.6,4.2,NaN,6.03,NaN,NaN,NaN
27/03/2011,17:30:00,NaN,-1.31,NaN,9.4,731,99.5,11.36,7.87,0.11,7.9,3.8,NaN,6.11,NaN,NaN,NaN
27/03/2011,18:00:00,NaN,-1.31,NaN,9.16,731,96.8,11.13,7.85,0.1,7.1,3.4,NaN,6.04,NaN,NaN,NaN
27/03/2011,18:30:00,NaN,-1.31,NaN,8.9,731,94.4,10.91,7.83,0.1,7.4,3.9,NaN,6.05,NaN,NaN,NaN
27/03/2011,19:00:00,NaN,-1.31,NaN,8.68,731,92.8,10.79,7.82,0.1,7.9,3.6,NaN,6.05,NaN,NaN,NaN
27/03/2011,19:30:00,NaN,-1.31,NaN,8.45,731,91.9,10.74,7.8,0.1,12.1,4.2,NaN,6.03,NaN,NaN,NaN
27/03/2011,20:00:00,NaN,-1.31,NaN,8.26,732,90.4,10.61,7.8,0.1,14.2,4.7,NaN,6.03,NaN,NaN,NaN
27/03/2011,20:30:00,NaN,-1.31,NaN,8.13,732,90,10.6,7.79,0.1,16.4,4.7,NaN,6.04,NaN,NaN,NaN
27/03/2011,21:00:00,NaN,-1.31,NaN,8.01,732,88.9,10.51,7.78,0.11,15,4.1,NaN,6.04,NaN,NaN,NaN
27/03/2011,21:30:00,NaN,-1.31,NaN,7.9,732,89.3,10.58,7.77,0.1,11.8,4.3,NaN,6.04,NaN,NaN,NaN
27/03/2011,22:00:00,NaN,-1.31,NaN,7.77,731,89.4,10.62,7.77,0.1,19.8,4.7,NaN,6.04,NaN,NaN,NaN
27/03/2011,22:30:00,NaN,-1.31,NaN,7.62,732,89.1,10.62,7.77,0.1,17.4,4.5,NaN,6.04,NaN,NaN,NaN
27/03/2011,23:00:00,NaN,-1.31,NaN,7.45,732,89.3,10.69,7.76,0.1,25.1,5.1,NaN,6.03,NaN,NaN,NaN
27/03/2011,23:30:00,NaN,-1.31,NaN,7.29,733,89.4,10.75,7.77,0.1,15.4,4.5,NaN,6.04,NaN,NaN,NaN
28/03/2011,00:00:00,NaN,-1.31,NaN,7.09,734,89.9,10.86,7.77,0.1,12.8,4.2,NaN,6.06,NaN,NaN,NaN
28/03/2011,00:30:00,NaN,-1.31,NaN,6.89,734,90.3,10.96,7.77,0.1,12,4.2,NaN,6.04,NaN,NaN,NaN
28/03/2011,01:00:00,NaN,-1.31,NaN,6.68,735,89.6,10.94,7.76,0.1,23.1,4.7,NaN,6.03,NaN,NaN,NaN
28/03/2011,01:30:00,NaN,-1.31,NaN,6.47,737,90.1,11.06,7.76,0.1,13.3,4,NaN,6,NaN,NaN,NaN
28/03/2011,02:00:00,NaN,-1.31,NaN,6.26,738,90.2,11.13,7.76,0.1,17.6,5.2,NaN,6.03,NaN,NaN,NaN
28/03/2011,02:30:00,NaN,-1.31,NaN,6.07,738,90.4,11.2,7.76,0.1,22.1,5.5,NaN,6.04,NaN,NaN,NaN
28/03/2011,03:00:00,NaN,-1.31,NaN,5.9,739,90.3,11.24,7.77,0.09,20.8,5.7,NaN,6.03,NaN,NaN,NaN
28/03/2011,03:30:00,NaN,-1.31,NaN,5.73,740,90.6,11.33,7.77,0.09,15.9,4.9,NaN,6.05,NaN,NaN,NaN
28/03/2011,04:00:00,NaN,-1.31,NaN,5.59,741,90.9,11.4,7.77,0.09,15.9,4.6,NaN,6.06,NaN,NaN,NaN
28/03/2011,04:30:00,NaN,-1.31,NaN,5.43,742,91.2,11.49,7.77,0.09,13.6,5.1,NaN,6.04,NaN,NaN,NaN
28/03/2011,05:00:00,NaN,-1.31,NaN,5.31,743,91.2,11.53,7.77,0.09,11.6,5.3,NaN,6.04,NaN,NaN,NaN
28/03/2011,05:30:00,NaN,-1.31,NaN,5.2,744,91.8,11.63,7.78,0.09,12.5,4.6,NaN,6.06,NaN,NaN,NaN
28/03/2011,06:00:00,NaN,-1.31,NaN,5.09,745,92.9,11.8,7.78,0.09,10.1,5.1,NaN,6.06,NaN,NaN,NaN
28/03/2011,06:30:00,NaN,-1.31,NaN,5.09,745,94.6,12.02,7.79,0.09,8.9,4.3,NaN,6.07,NaN,NaN,NaN
28/03/2011,07:00:00,NaN,-1.31,NaN,5.22,745,98,12.42,7.8,0.09,9.2,4.6,NaN,6.09,NaN,NaN,NaN
28/03/2011,07:30:00,NaN,-1.31,NaN,5.4,746,100.2,12.63,7.82,0.09,7.6,4.1,NaN,6.08,NaN,NaN,NaN
28/03/2011,08:00:00,NaN,-1.31,NaN,5.7,745,103.5,12.95,7.84,0.09,6.3,4.3,NaN,6.06,NaN,NaN,NaN
28/03/2011,08:30:00,NaN,-1.31,NaN,6.01,744,105.9,13.16,7.86,0.09,6.6,4.8,NaN,6.1,NaN,NaN,NaN
28/03/2011,09:00:00,NaN,-1.31,NaN,6.36,745,108.1,13.31,7.88,0.09,6.1,4.3,NaN,6.09,NaN,NaN,NaN
28/03/2011,09:30:00,NaN,-1.31,NaN,6.73,744,110.5,13.48,7.89,0.09,5.6,4.4,NaN,6.09,NaN,NaN,NaN
28/03/2011,10:00:00,NaN,-1.32,NaN,7.19,743,113.6,13.69,7.91,0.09,4.9,4.6,NaN,6.08,NaN,NaN,NaN
28/03/2011,10:30:00,NaN,-1.32,NaN,7.68,742,116.5,13.88,7.92,0.09,6.2,4.2,NaN,6.07,NaN,NaN,NaN
28/03/2011,11:00:00,NaN,-1.32,NaN,8.11,742,117.5,13.84,7.93,0.09,5.5,4.5,NaN,6.09,NaN,NaN,NaN
28/03/2011,11:30:00,NaN,-1.32,NaN,8.62,741,119.7,13.93,7.94,0.09,6.9,3.5,NaN,6.09,NaN,NaN,NaN
28/03/2011,12:00:00,NaN,-1.32,NaN,9.1,740,120.5,13.86,7.95,0.09,5.8,3.2,NaN,6.09,NaN,NaN,NaN
28/03/2011,12:30:00,NaN,-1.32,NaN,9.48,739,122.4,13.95,7.96,0.1,6.2,3.5,NaN,6.09,NaN,NaN,NaN
28/03/2011,13:00:00,NaN,-1.32,NaN,9.9,738,123.1,13.9,7.96,0.1,5.7,3.8,NaN,6.09,NaN,NaN,NaN
28/03/2011,13:30:00,NaN,-1.32,NaN,10.17,738,122.5,13.74,7.96,0.1,5.1,3,NaN,6.09,NaN,NaN,NaN
28/03/2011,14:00:00,NaN,-1.32,NaN,10.29,738,120.1,13.43,7.96,0.1,5.5,3.6,NaN,5.76,NaN,NaN,NaN
28/03/2011,14:30:00,NaN,-1.32,NaN,10.29,738,117.1,13.09,7.95,0.1,6,3.2,NaN,6.07,NaN,NaN,NaN
28/03/2011,15:00:00,NaN,-1.32,NaN,10.37,737,117.2,13.09,7.95,0.1,6.8,4.1,NaN,6.04,NaN,NaN,NaN
28/03/2011,15:30:00,NaN,-1.32,NaN,10.34,737,115.9,12.94,7.94,0.1,6.1,3,NaN,6.04,NaN,NaN,NaN
28/03/2011,16:00:00,NaN,-1.32,NaN,10.26,737,114.2,12.78,7.93,0.1,6.3,3.5,NaN,6.02,NaN,NaN,NaN
28/03/2011,16:30:00,NaN,-1.32,NaN,10.1,736,110.9,12.46,7.92,0.1,6.4,3.8,NaN,6.03,NaN,NaN,NaN
28/03/2011,17:00:00,NaN,-1.32,NaN,9.88,736,107.4,12.13,7.91,0.1,6.3,3.3,NaN,6.04,NaN,NaN,NaN
28/03/2011,17:30:00,NaN,-1.32,NaN,9.59,736,103.5,11.77,7.88,0.09,5.8,3.1,NaN,6.04,NaN,NaN,NaN
28/03/2011,18:00:00,NaN,-1.32,NaN,9.27,735,98.8,11.33,7.86,0.09,6.1,3.6,NaN,6.02,NaN,NaN,NaN
28/03/2011,18:30:00,NaN,-1.32,NaN,8.9,735,95.1,10.99,7.84,0.09,6.7,3.8,NaN,6.01,NaN,NaN,NaN
28/03/2011,19:00:00,NaN,-1.32,NaN,8.52,734,92.3,10.76,7.82,0.09,7.5,3.7,NaN,5.97,NaN,NaN,NaN
28/03/2011,19:30:00,NaN,-1.32,NaN,8.14,734,91.1,10.73,7.8,0.09,8.5,4.3,NaN,5.96,NaN,NaN,NaN
28/03/2011,20:00:00,NaN,-1.32,NaN,7.77,734,90.3,10.73,7.79,0.09,11.1,4.5,NaN,5.97,NaN,NaN,NaN
28/03/2011,20:30:00,NaN,-1.32,NaN,7.42,733,89.6,10.74,7.77,0.09,16.5,4.7,NaN,5.98,NaN,NaN,NaN
28/03/2011,21:00:00,NaN,-1.32,NaN,7.11,733,88.5,10.69,7.76,0.09,15.2,3.9,NaN,5.97,NaN,NaN,NaN
28/03/2011,21:30:00,NaN,-1.32,NaN,6.84,733,89.4,10.87,7.76,0.09,14.2,4.4,NaN,5.96,NaN,NaN,NaN
28/03/2011,22:00:00,NaN,-1.32,NaN,6.59,733,89.5,10.96,7.75,0.09,21.5,5,NaN,5.94,NaN,NaN,NaN
28/03/2011,22:30:00,NaN,-1.32,NaN,6.37,733,89.3,10.99,7.75,0.09,16.4,4.3,NaN,5.93,NaN,NaN,NaN
28/03/2011,23:00:00,NaN,-1.32,NaN,6.18,733,89.5,11.07,7.75,0.09,10.9,4,NaN,5.93,NaN,NaN,NaN
28/03/2011,23:30:00,NaN,-1.32,NaN,6.01,734,89.9,11.17,7.75,0.09,20.1,4.3,NaN,5.95,NaN,NaN,NaN
29/03/2011,00:00:00,NaN,-1.32,NaN,5.9,734,90.3,11.24,7.76,0.09,22.6,5.2,NaN,5.97,NaN,NaN,NaN
29/03/2011,00:30:00,NaN,-1.32,NaN,5.83,734,90.3,11.27,7.76,0.09,15,4.3,NaN,5.95,NaN,NaN,NaN
29/03/2011,01:00:00,NaN,-1.32,NaN,5.74,735,91,11.38,7.77,0.09,19.3,4.9,NaN,5.96,NaN,NaN,NaN
29/03/2011,01:30:00,NaN,-1.32,NaN,5.68,736,90.9,11.38,7.77,0.09,10.3,4.4,NaN,5.95,NaN,NaN,NaN
29/03/2011,02:00:00,NaN,-1.32,NaN,5.68,737,90.1,11.28,7.77,0.09,9.5,4.7,NaN,5.93,NaN,NaN,NaN
29/03/2011,02:30:00,NaN,-1.32,NaN,5.71,737,90.5,11.32,7.78,0.09,9.8,4.3,NaN,5.96,NaN,NaN,NaN
29/03/2011,03:00:00,NaN,-1.32,NaN,5.72,737,90.6,11.34,7.78,0.09,10.8,3.9,NaN,6.02,NaN,NaN,NaN
29/03/2011,03:30:00,NaN,-1.32,NaN,5.74,738,90.6,11.32,7.78,0.09,17.8,5.2,NaN,5.89,NaN,NaN,NaN
29/03/2011,04:00:00,NaN,-1.32,NaN,5.77,738,91,11.37,7.78,0.09,10.7,4.5,NaN,5.89,NaN,NaN,NaN
29/03/2011,04:30:00,NaN,-1.32,NaN,5.82,739,91.2,11.38,7.78,0.09,10.2,4.1,NaN,5.92,NaN,NaN,NaN
29/03/2011,05:00:00,NaN,-1.32,NaN,5.84,739,91.8,11.45,7.78,0.09,11.8,4.4,NaN,5.96,NaN,NaN,NaN
29/03/2011,05:30:00,NaN,-1.32,NaN,5.78,740,91.4,11.42,7.78,0.09,16.4,5.2,NaN,5.95,NaN,NaN,NaN
29/03/2011,06:00:00,NaN,-1.32,NaN,5.75,741,92,11.49,7.79,0.09,41.4,8.7,NaN,5.96,NaN,NaN,NaN
29/03/2011,06:30:00,NaN,-1.32,NaN,5.76,741,94.2,11.77,7.8,0.09,11.9,4,NaN,5.96,NaN,NaN,NaN
29/03/2011,07:00:00,NaN,-1.32,NaN,5.82,743,96.6,12.05,7.81,0.09,12,4.5,NaN,5.98,NaN,NaN,NaN
29/03/2011,07:30:00,NaN,-1.32,NaN,6.01,742,100.4,12.47,7.83,0.09,11.8,4.3,NaN,6.02,NaN,NaN,NaN
29/03/2011,08:00:00,NaN,-1.32,NaN,6.28,741,104.4,12.88,7.85,0.09,17.5,4.4,NaN,6.03,NaN,NaN,NaN
29/03/2011,08:30:00,NaN,-1.32,NaN,6.7,740,108.9,13.29,7.87,0.09,7.9,3.7,NaN,6.03,NaN,NaN,NaN
29/03/2011,09:00:00,NaN,-1.32,NaN,7.17,740,112.3,13.55,7.89,0.09,7.6,4.7,NaN,6.02,NaN,NaN,NaN
29/03/2011,09:30:00,NaN,-1.32,NaN,7.68,740,115,13.69,7.91,0.09,6.5,3.9,NaN,6.03,NaN,NaN,NaN
29/03/2011,10:00:00,NaN,-1.32,NaN,8.26,739,117.7,13.82,7.92,0.09,6.4,3.8,NaN,6.06,NaN,NaN,NaN
29/03/2011,10:30:00,NaN,-1.32,NaN,8.89,739,120.7,13.96,7.93,0.09,5.3,3.4,NaN,5.95,0.08,0.05,NaN
29/03/2011,11:00:00,NaN,-1.32,NaN,9.52,738,122,13.89,7.94,0.1,5.9,3.4,NaN,6.01,0.07,0.05,NaN
29/03/2011,11:30:00,NaN,-1.32,NaN,10.11,738,123.1,13.83,7.95,0.1,5,3.9,NaN,5.98,0.06,0.05,NaN
29/03/2011,12:00:00,NaN,-1.32,NaN,10.69,737,123.8,13.72,7.96,0.1,5.7,3.3,NaN,6.03,0.06,0.05,NaN
29/03/2011,12:30:00,NaN,-1.32,NaN,11.2,736,124.3,13.61,7.97,0.1,5.9,3.2,NaN,5.99,0.06,0.05,NaN
29/03/2011,13:00:00,NaN,-1.32,NaN,11.64,736,124.8,13.53,7.97,0.1,7.5,2.7,NaN,6.02,0.06,0.04,NaN
29/03/2011,13:30:00,NaN,-1.32,NaN,11.99,736,124.1,13.34,7.98,0.1,7.1,3.1,NaN,6.03,0.06,0.04,NaN
29/03/2011,14:00:00,NaN,-1.32,NaN,12.24,735,123.6,13.22,7.98,0.1,11.7,3.1,NaN,6.03,0.06,0.04,NaN
29/03/2011,14:30:00,NaN,-1.32,NaN,12.24,735,120.9,12.93,7.97,0.1,12.7,2.9,NaN,5.98,0.07,0.04,NaN
29/03/2011,15:00:00,NaN,-1.32,NaN,12.29,735,119.5,12.77,7.96,0.1,10.4,3.4,NaN,6,0.06,0.04,NaN
29/03/2011,15:30:00,NaN,-1.32,NaN,12.2,734,116.7,12.49,7.95,0.11,8.5,3.3,NaN,6,0.06,0.04,NaN
29/03/2011,16:00:00,NaN,-1.32,NaN,12.04,734,114.7,12.32,7.94,0.11,8.2,2.7,NaN,5.97,0.06,0.04,NaN
29/03/2011,16:30:00,NaN,-1.32,NaN,11.84,733,110.2,11.9,7.92,0.11,10.7,3.4,NaN,5.98,0.07,0.04,NaN
29/03/2011,17:00:00,NaN,-1.32,NaN,11.56,732,105.6,11.47,7.9,0.1,8.7,3,NaN,5.98,0.07,0.04,NaN
29/03/2011,17:30:00,NaN,-1.32,NaN,11.27,731,101.2,11.07,7.88,0.1,8.4,3.2,NaN,5.98,0.07,0.04,NaN
29/03/2011,18:00:00,NaN,-1.32,NaN,10.92,731,96,10.59,7.85,0.1,12.4,3.2,NaN,5.94,0.07,0.04,NaN
29/03/2011,18:30:00,NaN,-1.32,NaN,10.58,729,92.6,10.29,7.82,0.1,9,3.1,NaN,5.94,0.07,0.04,NaN
29/03/2011,19:00:00,NaN,-1.32,NaN,10.29,728,90.3,10.1,7.81,0.1,8.8,3.4,NaN,5.89,0.07,0.04,NaN
29/03/2011,19:30:00,NaN,-1.32,NaN,10.03,727,89.4,10.06,7.79,0.1,9.8,3.5,NaN,5.9,0.07,0.04,NaN
29/03/2011,20:00:00,NaN,-1.32,NaN,9.79,727,87.9,9.95,7.78,0.1,11.3,3.6,NaN,5.9,0.07,0.04,NaN
29/03/2011,20:30:00,NaN,-1.32,NaN,9.61,727,87.3,9.93,7.77,0.1,11.9,4.5,NaN,5.89,0.08,0.04,NaN
29/03/2011,21:00:00,NaN,-1.32,NaN,9.43,726,87.3,9.97,7.76,0.1,13.3,3.8,NaN,5.89,0.08,0.05,NaN
29/03/2011,21:30:00,NaN,-1.32,NaN,9.26,727,87.1,9.98,7.76,0.1,12.5,3.8,NaN,5.92,0.07,0.04,NaN
29/03/2011,22:00:00,NaN,-1.32,NaN,9.09,727,86.7,9.98,7.75,0.1,15.7,3.9,NaN,5.9,0.08,0.04,NaN
29/03/2011,22:30:00,NaN,-1.32,NaN,8.91,727,86.6,10.01,7.74,0.1,17,4,NaN,5.89,0.09,0.05,NaN
29/03/2011,23:00:00,NaN,-1.32,NaN,8.79,727,87.3,10.12,7.75,0.1,14.1,3.9,NaN,5.87,0.08,0.05,NaN
29/03/2011,23:30:00,NaN,-1.32,NaN,8.7,728,87,10.11,7.75,0.1,14.4,4.1,NaN,5.89,0.08,0.04,NaN
30/03/2011,00:00:00,NaN,-1.32,NaN,8.59,728,87.6,10.21,7.75,0.1,14.7,3.6,NaN,5.9,0.08,0.04,NaN
30/03/2011,00:30:00,NaN,-1.32,NaN,8.48,729,87.8,10.26,7.75,0.1,17.2,4.3,NaN,5.9,0.08,0.05,NaN
30/03/2011,01:00:00,NaN,-1.32,NaN,8.39,729,88,10.3,7.75,0.1,13,3.5,NaN,5.89,0.08,0.05,NaN
30/03/2011,01:30:00,NaN,-1.32,NaN,8.31,730,88.1,10.34,7.75,0.09,11.6,3.6,NaN,5.9,0.07,0.04,NaN
30/03/2011,02:00:00,NaN,-1.32,NaN,8.17,730,88,10.36,7.75,0.09,11.5,4,NaN,5.89,0.07,0.05,NaN
30/03/2011,02:30:00,NaN,-1.32,NaN,8.02,731,88.1,10.41,7.75,0.09,11.1,3.8,NaN,5.92,0.07,0.04,NaN
30/03/2011,03:00:00,NaN,-1.32,NaN,7.84,732,87.9,10.43,7.75,0.09,12.8,3.7,NaN,5.92,0.07,0.04,NaN
30/03/2011,03:30:00,NaN,-1.32,NaN,7.7,732,87.8,10.46,7.75,0.09,14.9,4.2,NaN,5.92,0.07,0.05,NaN
30/03/2011,04:00:00,NaN,-1.32,NaN,7.61,734,88.9,10.61,7.75,0.09,14.7,3.7,NaN,5.93,0.08,0.04,NaN
30/03/2011,04:30:00,NaN,-1.32,NaN,7.55,734,88.6,10.58,7.75,0.09,12.9,3.8,NaN,5.94,0.07,0.04,NaN
30/03/2011,05:00:00,NaN,-1.32,NaN,7.51,736,88.8,10.62,7.75,0.09,13,4,NaN,5.94,0.08,0.04,NaN
30/03/2011,05:30:00,NaN,-1.32,NaN,7.48,737,88.8,10.63,7.76,0.09,12.6,3.9,NaN,5.93,0.07,0.04,NaN
30/03/2011,06:00:00,NaN,-1.32,NaN,7.4,738,89.7,10.76,7.76,0.09,11.5,3.5,NaN,5.96,0.07,0.04,NaN
30/03/2011,06:30:00,NaN,-1.32,NaN,7.41,739,91.6,10.99,7.77,0.09,13.5,4.6,NaN,5.88,0.08,0.05,NaN
30/03/2011,07:00:00,NaN,-1.32,NaN,7.51,739,94.6,11.31,7.78,0.09,8.6,3.9,NaN,5.95,0.07,0.05,NaN
30/03/2011,07:30:00,NaN,-1.32,NaN,7.63,739,97.6,11.64,7.8,0.09,8.5,4,NaN,6,0.07,0.04,NaN
30/03/2011,08:00:00,NaN,-1.32,NaN,7.78,739,100.7,11.97,7.82,0.09,8.1,3.7,NaN,5.96,0.07,0.04,NaN
30/03/2011,08:30:00,NaN,-1.32,NaN,8.03,739,104.5,12.34,7.84,0.09,7.4,4.5,NaN,5.95,0.07,0.04,NaN
30/03/2011,09:00:00,NaN,-1.32,NaN,8.27,738,107,12.56,7.86,0.09,6.6,3.4,NaN,5.96,0.06,0.04,NaN
30/03/2011,09:30:00,NaN,-1.32,NaN,8.8,737,114,13.21,7.89,0.09,6.3,3.7,NaN,5.96,0.06,0.04,NaN
30/03/2011,10:00:00,NaN,-1.32,NaN,9.23,737,117,13.42,7.91,0.09,6.4,3.9,NaN,5.95,0.06,0.04,NaN
30/03/2011,10:30:00,NaN,-1.32,NaN,9.44,737,116.7,13.32,7.91,0.09,6.3,3,NaN,5.95,0.06,0.04,NaN
30/03/2011,11:00:00,NaN,-1.32,NaN,9.67,737,117.2,13.3,7.92,0.09,6,3.5,NaN,5.93,0.06,0.04,NaN
30/03/2011,11:30:00,NaN,-1.32,NaN,9.78,738,114.3,12.94,7.92,0.09,8.1,3.6,NaN,5.96,0.06,0.04,NaN
30/03/2011,12:00:00,NaN,-1.32,NaN,9.87,738,113,12.76,7.92,0.09,7.8,3.9,NaN,5.95,0.06,0.04,NaN
30/03/2011,12:30:00,NaN,-1.32,NaN,9.97,738,114.5,12.91,7.93,0.09,6.8,3.7,NaN,5.94,0.06,0.05,NaN
30/03/2011,13:00:00,NaN,-1.32,NaN,10.09,737,115.8,13.02,7.94,0.09,7.9,3.9,NaN,5.93,0.06,0.04,NaN
30/03/2011,13:30:00,NaN,-1.32,NaN,10.17,738,115.6,12.97,7.94,0.09,7.2,3.4,NaN,5.96,0.06,0.05,NaN
30/03/2011,14:00:00,NaN,-1.32,NaN,10.37,737,117.9,13.16,7.95,0.09,8.3,3.4,NaN,5.95,0.06,0.04,NaN
30/03/2011,14:30:00,NaN,-1.32,NaN,10.31,738,110,12.3,7.92,0.09,15.5,3.9,NaN,5.94,0.07,0.04,NaN
30/03/2011,15:00:00,NaN,-1.32,NaN,10.43,737,112.6,12.55,7.92,0.09,12.1,4.1,NaN,5.94,0.07,0.04,NaN
30/03/2011,15:30:00,NaN,-1.32,NaN,10.4,736,110.2,12.3,7.92,0.09,10.6,4.1,NaN,5.94,0.07,0.04,NaN
30/03/2011,16:00:00,NaN,-1.32,NaN,10.26,736,105.5,11.81,7.9,0.09,7.7,3.4,NaN,5.94,0.07,0.04,NaN
30/03/2011,16:30:00,NaN,-1.32,NaN,10.14,735,101.1,11.35,7.88,0.09,8.8,3.3,NaN,5.93,0.06,0.04,NaN
30/03/2011,17:00:00,NaN,-1.32,NaN,10.05,734,98.5,11.08,7.86,0.09,9.3,3.6,NaN,5.93,0.06,0.04,NaN
30/03/2011,17:30:00,NaN,-1.32,NaN,9.92,734,95.5,10.77,7.84,0.09,10.1,4,NaN,5.93,0.06,0.04,NaN
30/03/2011,18:00:00,NaN,-1.32,NaN,9.77,733,92.3,10.45,7.82,0.09,9,3.5,NaN,5.92,0.06,0.04,NaN
30/03/2011,18:30:00,NaN,-1.32,NaN,9.64,733,90.9,10.33,7.81,0.09,9.3,3.5,NaN,5.92,0.06,0.04,NaN
30/03/2011,19:00:00,NaN,-1.32,NaN,9.53,733,89.2,10.16,7.8,0.09,9.4,2.9,NaN,5.92,0.06,0.04,NaN
30/03/2011,19:30:00,NaN,-1.32,NaN,9.41,733,88.8,10.14,7.79,0.09,10.5,3.5,NaN,5.92,0.06,0.04,NaN
30/03/2011,20:00:00,NaN,-1.32,NaN,9.28,733,88.1,10.1,7.78,0.09,14.3,3.7,NaN,5.92,0.07,0.05,NaN
30/03/2011,20:30:00,NaN,-1.32,NaN,9.08,733,87.6,10.09,7.78,0.09,16.2,4.1,NaN,5.87,0.08,0.05,NaN
30/03/2011,21:00:00,NaN,-1.32,NaN,8.95,733,87,10.04,7.77,0.09,14.7,4,NaN,5.89,0.08,0.05,NaN
30/03/2011,21:30:00,NaN,-1.32,NaN,8.76,733,87.4,10.14,7.77,0.09,18.2,4.1,NaN,5.9,0.08,0.05,NaN
30/03/2011,22:00:00,NaN,-1.32,NaN,8.59,734,87.1,10.15,7.77,0.09,12.6,3.9,NaN,5.94,0.09,0.05,NaN
30/03/2011,22:30:00,NaN,-1.32,NaN,8.43,734,87.7,10.25,7.76,0.09,17.8,4.3,NaN,5.87,0.08,0.05,NaN
30/03/2011,23:00:00,NaN,-1.32,NaN,8.32,735,87.7,10.28,7.76,0.09,13.2,4,NaN,5.88,0.08,0.05,NaN
30/03/2011,23:30:00,NaN,-1.32,NaN,8.24,736,88.4,10.39,7.77,0.09,13.6,3.9,NaN,5.88,0.08,0.05,NaN
31/03/2011,00:00:00,NaN,-1.32,NaN,8.17,737,88.3,10.39,7.76,0.09,11.3,3.9,NaN,5.87,0.08,0.05,NaN
31/03/2011,00:30:00,NaN,-1.32,NaN,8.13,737,88.3,10.4,7.76,0.09,12.2,3.4,NaN,5.89,0.07,0.05,NaN
31/03/2011,01:00:00,NaN,-1.32,NaN,8.11,737,88.6,10.45,7.76,0.09,14.8,3.6,NaN,5.92,0.08,0.05,NaN
31/03/2011,01:30:00,NaN,-1.32,NaN,8.09,738,88.9,10.48,7.76,0.09,18.6,4.2,NaN,5.92,0.08,0.05,NaN
31/03/2011,02:00:00,NaN,-1.32,NaN,8.07,738,88.3,10.41,7.76,0.09,11.9,3.7,NaN,5.92,0.09,0.05,NaN
31/03/2011,02:30:00,NaN,-1.32,NaN,8.07,738,88.3,10.42,7.76,0.09,11.8,3.6,NaN,5.93,0.08,0.05,NaN
31/03/2011,03:00:00,NaN,-1.32,NaN,8.08,739,88.3,10.41,7.77,0.09,12.9,3.4,NaN,5.93,0.07,0.05,NaN
31/03/2011,03:30:00,NaN,-1.32,NaN,8.08,739,88.7,10.47,7.77,0.09,11.6,4.1,NaN,5.93,0.07,0.05,NaN
31/03/2011,04:00:00,NaN,-1.32,NaN,8.07,739,89,10.5,7.77,0.09,13,3.3,NaN,5.93,0.07,0.05,NaN
31/03/2011,04:30:00,NaN,-1.32,NaN,8.07,739,89.1,10.51,7.77,0.09,16.1,4.4,NaN,5.93,0.07,0.05,NaN
31/03/2011,05:00:00,NaN,-1.32,NaN,8.11,739,88.5,10.43,7.77,0.09,13.2,3.6,NaN,5.95,0.08,0.05,NaN
31/03/2011,05:30:00,NaN,-1.32,NaN,8.15,738,89.5,10.54,7.77,0.09,12.9,3.6,NaN,5.94,0.08,0.05,NaN
31/03/2011,06:00:00,NaN,-1.32,NaN,8.19,737,88.9,10.46,7.77,0.09,13,3.8,NaN,5.94,0.07,0.05,NaN
31/03/2011,06:30:00,NaN,-1.32,NaN,8.22,735,89.2,10.48,7.77,0.09,10.3,4.8,NaN,5.9,0.07,0.05,NaN
31/03/2011,07:00:00,NaN,-1.32,NaN,8.26,735,89.6,10.52,7.76,0.1,10.1,4.1,NaN,5.87,0.07,0.05,NaN
31/03/2011,07:30:00,NaN,-1.32,NaN,8.37,734,91.9,10.76,7.77,0.09,9.3,4.2,NaN,5.87,0.07,0.04,NaN
31/03/2011,08:00:00,NaN,-1.31,NaN,8.5,734,94,10.98,7.78,0.09,8,4.7,NaN,5.9,0.07,0.05,NaN
31/03/2011,08:30:00,NaN,-1.31,NaN,8.67,735,97.7,11.35,7.79,0.09,9.4,4.6,NaN,5.92,0.07,0.05,NaN
31/03/2011,09:00:00,NaN,-1.31,NaN,8.94,736,101.1,11.67,7.82,0.09,14.6,5.2,NaN,5.89,0.07,0.05,NaN
31/03/2011,09:30:00,NaN,-1.31,NaN,9.4,737,107.9,12.32,7.85,0.1,9.2,3.9,NaN,5.85,0.08,0.05,NaN
31/03/2011,10:00:00,NaN,-1.31,NaN,9.76,746,110.6,12.53,7.86,0.12,7.5,4,NaN,5.85,0.07,0.08,NaN
31/03/2011,10:30:00,NaN,-1.31,NaN,10.42,759,116.4,12.98,7.87,0.14,9,3.7,NaN,5.85,0.07,0.07,NaN
31/03/2011,11:00:00,NaN,-1.32,NaN,11.23,752,121.9,13.34,7.89,0.15,9.9,3.5,NaN,5.85,0.1,0.07,NaN
31/03/2011,11:30:00,NaN,-1.32,NaN,11.78,742,124.5,13.46,7.91,0.14,9.9,3.5,NaN,5.87,0.09,0.07,NaN
31/03/2011,12:00:00,NaN,-1.32,NaN,12.15,737,125.5,13.45,7.94,0.13,9.7,3,NaN,5.89,0.09,0.07,NaN
31/03/2011,12:30:00,NaN,-1.32,NaN,12.46,735,125.3,13.33,7.96,0.12,13.9,4.1,NaN,5.92,0.09,0.07,NaN
31/03/2011,13:00:00,NaN,-1.32,NaN,12.93,735,126.4,13.31,7.98,0.12,15.1,3.7,NaN,5.92,0.09,0.06,NaN
31/03/2011,13:30:00,NaN,-1.32,NaN,13.25,734,126.3,13.21,7.99,0.12,16.1,3.2,NaN,5.92,0.09,0.07,NaN
31/03/2011,14:00:00,NaN,-1.32,NaN,13.45,734,124.9,13,7.99,0.12,26.3,3.7,NaN,5.92,0.08,0.07,NaN
31/03/2011,14:30:00,NaN,-1.32,NaN,13.58,733,122.9,12.76,7.99,0.12,27.5,3.1,NaN,5.89,0.09,0.06,NaN
31/03/2011,15:00:00,NaN,-1.32,NaN,13.64,734,120.1,12.45,7.98,0.12,29.7,3.3,NaN,5.87,0.08,0.06,NaN
31/03/2011,15:30:00,NaN,-1.32,NaN,13.57,734,116.4,12.09,7.97,0.12,36.2,3.4,NaN,5.89,0.09,0.06,NaN
31/03/2011,16:00:00,NaN,-1.32,NaN,13.33,733,112.3,11.73,7.96,0.12,26.6,2.6,NaN,5.88,0.09,0.06,NaN
31/03/2011,16:30:00,NaN,-1.32,NaN,13.01,732,108.7,11.43,7.94,0.11,27.5,3.3,NaN,5.87,0.08,0.06,NaN
31/03/2011,17:00:00,NaN,-1.32,NaN,12.67,731,105.7,11.2,7.93,0.11,27.8,2.4,NaN,5.86,0.08,0.06,NaN
31/03/2011,17:30:00,NaN,-1.32,NaN,12.27,730,100.7,10.76,7.9,0.11,17.8,3.1,NaN,5.84,0.08,0.06,NaN
31/03/2011,18:00:00,NaN,-1.32,NaN,11.87,729,97.3,10.5,7.88,0.11,12.4,3.3,NaN,5.85,0.08,0.06,NaN
31/03/2011,18:30:00,NaN,-1.32,NaN,11.45,728,92.2,10.04,7.85,0.11,11.4,3.1,NaN,5.84,0.08,0.06,NaN
31/03/2011,19:00:00,NaN,-1.32,NaN,11.13,727,89.5,9.82,7.83,0.11,12.2,3.1,NaN,5.84,0.07,0.06,NaN
31/03/2011,19:30:00,NaN,-1.32,NaN,10.9,726,87.9,9.7,7.81,0.11,13.7,3.9,NaN,5.82,0.08,0.06,NaN
31/03/2011,20:00:00,NaN,-1.32,NaN,10.67,725,86.9,9.64,7.8,0.11,15.2,3.2,NaN,5.82,0.08,0.06,NaN
31/03/2011,20:30:00,NaN,-1.32,NaN,10.47,724,86.4,9.62,7.79,0.12,14.8,3.7,NaN,5.82,0.09,0.06,NaN
31/03/2011,21:00:00,NaN,-1.32,NaN,10.28,723,86,9.63,7.78,0.12,19.1,3.7,NaN,5.81,0.08,0.06,NaN
31/03/2011,21:30:00,NaN,-1.32,NaN,10.09,723,85.9,9.66,7.78,0.12,12.8,3.7,NaN,5.82,0.09,0.06,NaN
31/03/2011,22:00:00,NaN,-1.32,NaN,9.91,724,86.3,9.74,7.77,0.13,12.9,3.6,NaN,5.81,0.08,0.06,NaN
31/03/2011,22:30:00,NaN,-1.32,NaN,9.75,724,86.7,9.83,7.77,0.12,12.9,3.3,NaN,5.79,0.08,0.06,NaN
31/03/2011,23:00:00,NaN,-1.32,NaN,9.6,724,86.7,9.86,7.77,0.12,12.8,3.5,NaN,5.79,0.08,0.06,NaN
31/03/2011,23:30:00,NaN,-1.32,NaN,9.48,725,87.3,9.96,7.77,0.12,12.4,3.3,NaN,5.78,0.08,0.06,NaN
01/04/2011,00:00:00,NaN,-1.32,NaN,9.37,725,87.7,10.02,7.77,0.12,12.7,3.7,NaN,5.81,0.08,0.06,NaN
01/04/2011,00:30:00,NaN,-1.32,NaN,9.27,726,87.7,10.05,7.77,0.12,21.3,4.9,NaN,5.8,0.08,0.06,NaN
01/04/2011,01:00:00,NaN,-1.32,NaN,9.18,726,87.6,10.06,7.77,0.12,14.8,4.3,NaN,5.82,0.09,0.06,NaN
01/04/2011,01:30:00,NaN,-1.32,NaN,9.2,726,87.7,10.06,7.77,0.12,15.6,4,NaN,5.79,0.09,0.07,NaN
01/04/2011,02:00:00,NaN,-1.32,NaN,9.22,727,88,10.09,7.77,0.12,18,3.9,NaN,5.82,0.09,0.06,NaN
01/04/2011,02:30:00,NaN,-1.32,NaN,9.25,727,88.3,10.13,7.77,0.12,17.3,3.9,NaN,5.43,0.09,0.07,NaN
01/04/2011,03:00:00,NaN,-1.32,NaN,9.3,728,88.6,10.15,7.77,0.12,15.5,3.9,NaN,5.93,0.09,0.07,NaN
01/04/2011,03:30:00,NaN,-1.32,NaN,9.34,728,88.6,10.13,7.77,0.12,14.8,3.5,NaN,5.76,0.09,0.06,NaN
01/04/2011,04:00:00,NaN,-1.32,NaN,9.37,729,88.5,10.11,7.77,0.12,17,3.8,NaN,5.78,0.09,0.07,NaN
01/04/2011,04:30:00,NaN,-1.32,NaN,9.37,729,88,10.06,7.77,0.12,16.4,4,NaN,5.8,0.09,0.06,NaN
01/04/2011,05:00:00,NaN,-1.33,NaN,9.38,730,88.4,10.1,7.77,0.12,17.3,3.9,NaN,5.82,0.09,0.06,NaN
01/04/2011,05:30:00,NaN,-1.33,NaN,9.37,731,87.4,9.99,7.76,0.12,19.7,4.2,NaN,5.79,0.09,0.06,NaN
01/04/2011,06:00:00,NaN,-1.33,NaN,9.46,732,88.5,10.1,7.77,0.12,13,3.6,NaN,5.82,0.09,0.06,NaN
01/04/2011,06:30:00,NaN,-1.33,NaN,9.55,733,90.4,10.29,7.77,0.12,10.7,3.2,NaN,5.83,0.09,0.06,NaN
01/04/2011,07:00:00,NaN,-1.33,NaN,9.77,733,95.6,10.82,7.79,0.12,13.4,3.4,NaN,5.83,0.09,0.06,NaN
01/04/2011,07:30:00,NaN,-1.33,NaN,9.99,733,100,11.27,7.81,0.13,9.8,3.3,NaN,5.8,0.09,0.06,NaN
01/04/2011,08:00:00,NaN,-1.33,NaN,10.27,733,105.3,11.78,7.84,0.12,8.3,3.6,NaN,5.84,0.08,0.06,NaN
01/04/2011,08:30:00,NaN,-1.33,NaN,10.5,733,108.1,12.04,7.86,0.12,8.5,3.3,NaN,5.84,0.08,0.06,NaN
01/04/2011,09:00:00,NaN,-1.33,NaN,10.71,732,110.1,12.19,7.88,0.12,7.2,3.1,NaN,5.8,0.08,0.06,NaN
01/04/2011,09:30:00,NaN,-1.33,NaN,11.03,731,115.6,12.71,7.9,0.12,6.2,3.3,NaN,5.81,0.08,0.06,NaN
01/04/2011,10:00:00,NaN,-1.33,NaN,11.32,730,119.5,13.05,7.92,0.13,6.2,3.1,NaN,5.81,0.07,0.06,NaN
01/04/2011,10:30:00,NaN,-1.33,NaN,11.66,729,123.3,13.36,7.94,0.13,7.3,2.8,NaN,5.89,0.07,0.06,NaN
01/04/2011,11:00:00,NaN,-1.33,NaN,11.92,729,125.8,13.55,7.95,0.13,6.6,3.1,NaN,5.75,0.07,0.06,NaN
01/04/2011,11:30:00,NaN,-1.33,NaN,12.17,729,126.9,13.59,7.96,0.13,7,2.8,NaN,5.75,0.07,0.06,NaN
01/04/2011,12:00:00,NaN,-1.33,NaN,12.43,727,128.4,13.68,7.97,0.13,7.7,3.5,NaN,5.75,0.07,0.06,NaN
01/04/2011,12:30:00,NaN,-1.33,NaN,12.84,726,130.9,13.82,7.99,0.13,8.8,2.8,NaN,5.76,0.07,0.06,NaN
01/04/2011,13:00:00,NaN,-1.33,NaN,13.53,725,134,13.92,8,0.13,12.2,3.3,NaN,5.76,0.08,0.06,NaN
01/04/2011,13:30:00,NaN,-1.33,NaN,13.91,725,132.4,13.65,8,0.13,17.2,2.8,NaN,5.75,0.08,0.06,NaN
01/04/2011,14:00:00,NaN,-1.33,NaN,14.16,725,130.9,13.41,7.99,0.13,21,3.2,NaN,5.72,0.08,0.05,NaN
01/04/2011,14:30:00,NaN,-1.33,NaN,14.44,725,129.7,13.21,7.99,0.13,22.2,3.2,NaN,5.73,0.08,0.06,NaN
01/04/2011,15:00:00,NaN,-1.33,NaN,14.55,725,126.4,12.84,7.98,0.13,34.4,2.7,NaN,5.72,0.08,0.05,NaN
01/04/2011,15:30:00,NaN,-1.33,NaN,14.53,725,123,12.5,7.97,0.13,27.6,2.5,NaN,5.71,0.08,0.05,NaN
01/04/2011,16:00:00,NaN,-1.32,NaN,14.42,726,118.1,12.03,7.95,0.13,32,2.9,NaN,5.7,0.07,0.04,NaN
01/04/2011,16:30:00,NaN,-1.32,NaN,14.07,726,111.9,11.49,7.92,0.13,23.3,3.2,NaN,5.7,0.07,0.05,NaN
01/04/2011,17:00:00,NaN,-1.32,NaN,13.67,727,105.9,10.97,7.89,0.13,8.1,3.2,NaN,5.7,0.07,0.04,NaN
01/04/2011,17:30:00,NaN,-1.32,NaN,13.24,727,100.2,10.48,7.86,0.13,8.1,3.5,NaN,5.67,0.07,0.04,NaN
01/04/2011,18:00:00,NaN,-1.32,NaN,12.79,726,94.3,9.96,7.83,0.13,8,4.1,NaN,5.68,0.07,0.04,NaN
01/04/2011,18:30:00,NaN,-1.32,NaN,12.32,726,90.3,9.64,7.8,0.12,8.6,3.1,NaN,5.67,0.08,0.04,NaN
01/04/2011,19:00:00,NaN,-1.32,NaN,11.92,726,87.6,9.44,7.78,0.12,9.9,3.3,NaN,5.65,0.08,0.05,NaN
01/04/2011,19:30:00,NaN,-1.32,NaN,11.61,726,85.7,9.3,7.76,0.13,10.4,3.4,NaN,5.64,0.08,0.05,NaN
01/04/2011,20:00:00,NaN,-1.32,NaN,11.33,726,84.8,9.26,7.75,0.13,12.4,3.8,NaN,5.66,0.09,0.05,NaN
01/04/2011,20:30:00,NaN,-1.32,NaN,11.09,725,84.4,9.27,7.74,0.13,13.3,3.6,NaN,5.66,0.09,0.05,NaN
01/04/2011,21:00:00,NaN,-1.32,NaN,10.85,724,84.2,9.3,7.73,0.13,14.6,3.3,NaN,5.67,0.1,0.05,NaN
01/04/2011,21:30:00,NaN,-1.32,NaN,10.66,724,84.2,9.34,7.73,0.13,14.3,3.4,NaN,5.66,0.1,0.06,NaN
01/04/2011,22:00:00,NaN,-1.32,NaN,10.51,723,84.9,9.45,7.73,0.13,14.5,3.4,NaN,5.64,0.1,0.05,NaN
01/04/2011,22:30:00,NaN,-1.32,NaN,10.38,724,84.5,9.43,7.73,0.13,16.7,3.5,NaN,5.65,0.1,0.06,NaN
01/04/2011,23:00:00,NaN,-1.32,NaN,10.23,724,84.7,9.48,7.73,0.13,18.9,3.3,NaN,5.65,0.11,0.06,NaN
01/04/2011,23:30:00,NaN,-1.32,NaN,10.11,725,84.8,9.53,7.73,0.13,17.3,3.6,NaN,5.63,0.11,0.06,NaN
02/04/2011,00:00:00,NaN,-1.32,NaN,10.01,726,84.8,9.54,7.73,0.13,21.6,3.7,NaN,5.63,0.11,0.07,NaN
02/04/2011,00:30:00,NaN,-1.32,NaN,9.94,727,85.2,9.61,7.73,0.13,15,3.6,NaN,5.65,0.11,0.06,NaN
02/04/2011,01:00:00,NaN,-1.32,NaN,9.84,727,85.6,9.67,7.73,0.13,14.4,3.7,NaN,5.65,0.1,0.06,NaN
02/04/2011,01:30:00,NaN,-1.32,NaN,9.75,728,85.7,9.7,7.73,0.13,14.8,3.6,NaN,5.65,0.1,0.06,NaN
02/04/2011,02:00:00,NaN,-1.32,NaN,9.65,729,85.8,9.74,7.73,0.13,15.1,3.7,NaN,5.64,0.1,0.06,NaN
02/04/2011,02:30:00,NaN,-1.32,NaN,9.57,729,85.7,9.75,7.73,0.13,14.2,2.8,NaN,5.65,0.09,0.06,NaN
02/04/2011,03:00:00,NaN,-1.32,NaN,9.49,730,86.3,9.84,7.74,0.13,13.7,3.9,NaN,5.66,0.09,0.06,NaN
02/04/2011,03:30:00,NaN,-1.32,NaN,9.4,731,86.6,9.9,7.74,0.12,14.6,3.6,NaN,5.59,0.09,0.07,NaN
02/04/2011,04:00:00,NaN,-1.32,NaN,9.32,731,86.1,9.86,7.74,0.12,14.5,4.1,NaN,5.66,0.09,0.06,NaN
02/04/2011,04:30:00,NaN,-1.32,NaN,9.25,732,86.5,9.92,7.74,0.12,19.5,4.4,NaN,5.67,0.1,0.07,NaN
02/04/2011,05:00:00,NaN,-1.32,NaN,9.18,733,86.5,9.93,7.74,0.12,14.9,4,NaN,5.68,0.1,0.06,NaN
02/04/2011,05:30:00,NaN,-1.32,NaN,9.15,733,86.9,9.99,7.74,0.12,14.7,3.7,NaN,5.68,0.09,0.06,NaN
02/04/2011,06:00:00,NaN,-1.32,NaN,9.17,734,88.5,10.17,7.75,0.12,12.8,3.5,NaN,5.68,0.09,0.06,NaN
02/04/2011,06:30:00,NaN,-1.32,NaN,9.23,734,91.3,10.48,7.76,0.12,12.1,2.8,NaN,5.69,0.09,0.06,NaN
02/04/2011,07:00:00,NaN,-1.32,NaN,9.39,735,95.7,10.93,7.78,0.12,9.8,2.9,NaN,5.69,0.08,0.06,NaN
02/04/2011,07:30:00,NaN,-1.32,NaN,9.62,735,101.1,11.48,7.81,0.12,10.7,3.9,NaN,5.7,0.08,0.05,NaN
02/04/2011,08:00:00,NaN,-1.32,NaN,9.96,735,106.9,12.05,7.83,0.13,9.1,3.6,NaN,5.75,0.09,0.06,NaN
02/04/2011,08:30:00,NaN,-1.32,NaN,10.26,734,110.5,12.37,7.85,0.12,9.4,2.9,NaN,5.87,0.08,0.06,NaN
02/04/2011,09:00:00,NaN,-1.32,NaN,10.51,734,111.7,12.43,7.87,0.12,10.8,3.7,NaN,5.69,0.09,0.06,NaN
02/04/2011,09:30:00,NaN,-1.32,NaN,10.95,733,115.6,12.74,7.89,0.12,9.2,3.3,NaN,5.73,0.08,0.06,NaN
02/04/2011,10:00:00,NaN,-1.32,NaN,11.6,731,122.5,13.3,7.92,0.12,7.5,2.8,NaN,5.74,0.08,0.06,NaN
02/04/2011,10:30:00,NaN,-1.32,NaN,12.38,731,126.9,13.53,7.94,0.13,7.7,3,NaN,5.72,0.08,0.06,NaN
02/04/2011,11:00:00,NaN,-1.32,NaN,12.84,729,129.3,13.65,7.96,0.12,9.6,3.3,NaN,5.73,0.07,0.06,NaN
02/04/2011,11:30:00,NaN,-1.32,NaN,13.28,728,131.3,13.71,7.97,0.12,12,3.4,NaN,5.87,0.07,0.05,NaN
02/04/2011,12:00:00,NaN,-1.32,NaN,13.72,728,131.9,13.64,7.98,0.12,17,3.5,NaN,5.73,0.07,0.05,NaN
02/04/2011,12:30:00,NaN,-1.32,NaN,14.14,727,132.6,13.6,7.99,0.12,15.4,3.4,NaN,5.73,0.07,0.05,NaN
02/04/2011,13:00:00,NaN,-1.32,NaN,14.26,727,130.5,13.34,7.99,0.12,18.8,3,NaN,5.73,0.07,0.06,NaN
02/04/2011,13:30:00,NaN,-1.32,NaN,14.31,727,128.5,13.13,7.99,0.12,23.3,3.1,NaN,5.67,0.07,0.05,NaN
02/04/2011,14:00:00,NaN,-1.32,NaN,14.29,726,126.5,12.93,7.98,0.12,23.8,3.8,NaN,5.7,0.07,0.05,NaN
02/04/2011,14:30:00,NaN,-1.32,NaN,14.23,726,123.5,12.64,7.97,0.12,34.5,3.1,NaN,5.7,0.07,0.05,NaN
02/04/2011,15:00:00,NaN,-1.32,NaN,14.15,726,121.2,12.43,7.97,0.12,37.6,3.5,NaN,5.69,0.07,0.05,NaN
02/04/2011,15:30:00,NaN,-1.32,NaN,14.04,726,118.5,12.18,7.95,0.12,43,2.4,NaN,5.67,0.07,0.05,NaN
02/04/2011,16:00:00,NaN,-1.32,NaN,13.89,726,115.4,11.9,7.94,0.12,29.3,3.2,NaN,5.67,0.07,0.05,NaN
02/04/2011,16:30:00,NaN,-1.32,NaN,13.7,726,110.1,11.4,7.92,0.12,35.9,3,NaN,5.68,0.07,0.05,NaN
02/04/2011,17:00:00,NaN,-1.32,NaN,13.43,726,103.8,10.81,7.89,0.12,42.5,3.9,NaN,5.67,0.09,0.05,NaN
02/04/2011,17:30:00,NaN,-1.32,NaN,13.15,726,98.2,10.29,7.85,0.12,41.4,3.3,NaN,5.67,0.08,0.05,NaN
02/04/2011,18:00:00,NaN,-1.32,NaN,12.86,725,93.1,9.82,7.83,0.12,20.9,2.6,NaN,5.68,0.08,0.05,NaN
02/04/2011,18:30:00,NaN,-1.32,NaN,12.55,724,89.1,9.46,7.8,0.12,14.3,2.6,NaN,5.67,0.07,0.05,NaN
02/04/2011,19:00:00,NaN,-1.32,NaN,12.21,724,86.4,9.25,7.78,0.12,12,2.8,NaN,5.68,0.07,0.05,NaN
02/04/2011,19:30:00,NaN,-1.32,NaN,11.9,724,85.2,9.18,7.76,0.12,13.2,2.7,NaN,5.65,0.08,0.05,NaN
02/04/2011,20:00:00,NaN,-1.32,NaN,11.66,723,84.7,9.17,7.74,0.12,13.8,3.2,NaN,5.65,0.08,0.05,NaN
02/04/2011,20:30:00,NaN,-1.32,NaN,11.4,723,84.2,9.18,7.74,0.12,15.6,2.9,NaN,5.66,0.08,0.05,NaN
02/04/2011,21:00:00,NaN,-1.32,NaN,11.1,723,83.9,9.21,7.73,0.12,17,2.8,NaN,5.66,0.08,0.05,NaN
02/04/2011,21:30:00,NaN,-1.32,NaN,10.84,723,83.5,9.22,7.72,0.12,17.9,3.4,NaN,5.65,0.08,0.05,NaN
02/04/2011,22:00:00,NaN,-1.32,NaN,10.56,723,83.7,9.31,7.72,0.12,36.5,5.1,NaN,5.65,0.11,0.05,NaN
02/04/2011,22:30:00,NaN,-1.32,NaN,10.28,724,83.2,9.31,7.71,0.12,22.8,4,NaN,5.65,0.1,0.05,NaN
02/04/2011,23:00:00,NaN,-1.32,NaN,10,725,83.2,9.37,7.7,0.13,21,3.4,NaN,5.67,0.1,0.05,NaN
02/04/2011,23:30:00,NaN,-1.32,NaN,9.72,725,83.8,9.5,7.7,0.12,18.3,3.9,NaN,5.66,0.09,0.05,NaN
03/04/2011,00:00:00,NaN,-1.32,NaN,9.46,726,84.8,9.67,7.7,0.12,18.3,3.5,NaN,5.65,0.09,0.05,NaN
03/04/2011,00:30:00,NaN,-1.32,NaN,9.24,727,85.2,9.77,7.7,0.11,17.1,3.5,NaN,5.67,0.09,0.05,NaN
03/04/2011,01:00:00,NaN,-1.32,NaN,9,728,85.1,9.82,7.71,0.11,16.4,3.5,NaN,5.63,0.08,0.05,NaN
03/04/2011,01:30:00,NaN,-1.32,NaN,8.74,729,86.1,10,7.71,0.11,15.6,3.1,NaN,5.59,0.08,0.05,NaN
03/04/2011,02:00:00,NaN,-1.32,NaN,8.48,730,85.9,10.04,7.71,0.11,15.3,4,NaN,5.6,0.08,0.05,NaN
03/04/2011,02:30:00,NaN,-1.32,NaN,8.26,731,86.7,10.18,7.71,0.11,14.5,3.5,NaN,5.62,0.08,0.05,NaN
03/04/2011,03:00:00,NaN,-1.32,NaN,8.09,732,87.3,10.29,7.71,0.11,14.3,4,NaN,5.66,0.08,0.05,NaN
03/04/2011,03:30:00,NaN,-1.32,NaN,7.91,732,87.4,10.35,7.71,0.11,14.3,3.5,NaN,5.7,0.08,0.05,NaN
03/04/2011,04:00:00,NaN,-1.32,NaN,7.73,733,87.7,10.43,7.72,0.11,14.7,3.4,NaN,5.72,0.08,0.05,NaN
03/04/2011,04:30:00,NaN,-1.32,NaN,7.56,734,88,10.51,7.72,0.11,14.6,3.5,NaN,5.74,0.08,0.06,NaN
03/04/2011,05:00:00,NaN,-1.32,NaN,7.4,735,88,10.56,7.71,0.11,28.7,4.4,NaN,5.65,0.08,0.06,NaN
03/04/2011,05:30:00,NaN,-1.32,NaN,7.25,736,88.2,10.62,7.72,0.11,22.4,4.3,NaN,5.73,0.11,0.05,NaN
03/04/2011,06:00:00,NaN,-1.32,NaN,7.14,737,89.8,10.83,7.73,0.1,23,4.1,NaN,5.74,0.1,0.05,NaN
03/04/2011,06:30:00,NaN,-1.32,NaN,7.14,737,92.7,11.19,7.75,0.1,21.1,4.3,NaN,5.74,0.1,0.06,NaN
03/04/2011,07:00:00,NaN,-1.32,NaN,7.24,737,95.9,11.55,7.77,0.1,18.6,4.4,NaN,5.7,0.09,0.06,NaN
03/04/2011,07:30:00,NaN,-1.32,NaN,7.49,737,100.9,12.08,7.79,0.1,19.5,3.9,NaN,5.73,0.09,0.06,NaN
03/04/2011,08:00:00,NaN,-1.32,NaN,7.75,738,104.1,12.38,7.82,0.12,12.6,3.7,NaN,5.76,0.09,0.06,NaN
03/04/2011,08:30:00,NaN,-1.32,NaN,8.32,736,110,12.89,7.85,0.12,11,3.4,NaN,5.75,0.09,0.05,NaN
03/04/2011,09:00:00,NaN,-1.32,NaN,8.94,734,115.7,13.36,7.88,0.11,10.3,2.9,NaN,5.77,0.08,0.05,NaN
03/04/2011,09:30:00,NaN,-1.33,NaN,9.51,733,119,13.56,7.9,0.11,11.7,3.3,NaN,5.77,0.08,0.05,NaN
03/04/2011,10:00:00,NaN,-1.33,NaN,10.13,732,122.7,13.77,7.92,0.11,9.9,3,NaN,5.76,0.07,0.07,NaN
03/04/2011,10:30:00,NaN,-1.33,NaN,10.75,731,124.4,13.77,7.93,0.11,9.7,3.2,NaN,5.78,0.07,0.08,NaN
03/04/2011,11:00:00,NaN,-1.33,NaN,11.23,730,125.2,13.71,7.94,0.11,10.7,3.4,NaN,5.77,0.1,0.07,NaN
03/04/2011,11:30:00,NaN,-1.33,NaN,11.26,731,121.4,13.28,7.94,0.11,12.2,3.2,NaN,5.76,0.09,0.07,NaN
03/04/2011,12:00:00,NaN,-1.32,NaN,11.59,731,121.8,13.22,7.95,0.11,13.1,3.3,NaN,5.74,0.09,0.07,NaN
03/04/2011,12:30:00,NaN,-1.32,NaN,12.37,729,127.3,13.57,7.96,0.11,15.3,2.7,NaN,5.76,0.09,0.06,NaN
03/04/2011,13:00:00,NaN,-1.33,NaN,12.78,728,129.8,13.72,7.98,0.11,10,2.5,NaN,5.75,0.08,0.07,NaN
03/04/2011,13:30:00,NaN,-1.33,NaN,12.99,729,129.2,13.59,7.98,0.11,15.8,3.1,NaN,5.71,0.08,0.06,NaN
03/04/2011,14:00:00,NaN,-1.33,NaN,13.26,729,129,13.48,7.98,0.12,12.9,3.1,NaN,5.7,0.09,0.06,NaN
03/04/2011,14:30:00,NaN,-1.33,NaN,13.28,729,126.2,13.19,7.98,0.12,15.1,2.8,NaN,5.71,0.08,0.06,NaN
03/04/2011,15:00:00,NaN,-1.33,NaN,13.23,728,123,12.86,7.97,0.11,18.5,3.3,NaN,5.68,0.08,0.07,NaN
03/04/2011,15:30:00,NaN,-1.33,NaN,13.03,728,120.9,12.7,7.96,0.11,23.6,3.2,NaN,5.7,0.08,0.06,NaN
03/04/2011,16:00:00,NaN,-1.32,NaN,12.8,728,117.2,12.38,7.95,0.11,27.8,2.5,NaN,5.7,0.08,0.06,NaN
03/04/2011,16:30:00,NaN,-1.32,NaN,12.59,727,114.5,12.15,7.94,0.11,18.8,2.9,NaN,5.7,0.08,0.06,NaN
03/04/2011,17:00:00,NaN,-1.32,NaN,12.35,727,110.9,11.83,7.92,0.11,24.1,2.7,NaN,5.7,0.08,0.06,NaN
03/04/2011,17:30:00,NaN,-1.33,NaN,12.05,728,103.7,11.13,7.88,0.11,24.9,3,NaN,5.68,0.08,0.06,NaN
03/04/2011,18:00:00,NaN,-1.33,NaN,11.71,729,97.1,10.51,7.85,0.11,22.4,3.6,NaN,5.68,0.08,0.07,NaN
03/04/2011,18:30:00,NaN,-1.33,NaN,11.32,727,91.3,9.97,7.81,0.12,17.3,2.8,NaN,5.65,0.08,0.06,NaN
03/04/2011,19:00:00,NaN,-1.33,NaN,11.01,726,88.6,9.75,7.79,0.11,17.4,3.6,NaN,5.64,0.09,0.06,NaN
03/04/2011,19:30:00,NaN,-1.33,NaN,10.75,725,87.1,9.64,7.77,0.11,16.7,3,NaN,5.59,0.08,0.07,NaN
03/04/2011,20:00:00,NaN,-1.32,NaN,10.49,720,86.5,9.63,7.76,0.11,17.3,3.3,NaN,5.62,0.08,0.07,NaN
03/04/2011,20:30:00,NaN,-1.32,NaN,10.29,719,85.2,9.53,7.74,0.12,16.5,3.2,NaN,5.57,0.08,0.06,NaN
03/04/2011,21:00:00,NaN,-1.32,NaN,10.13,718,83.3,9.35,7.72,0.12,17.3,3.7,NaN,5.58,0.09,0.07,NaN
03/04/2011,21:30:00,NaN,-1.32,NaN,9.96,717,83.3,9.39,7.71,0.12,18.1,3.2,NaN,5.56,0.09,0.07,NaN
03/04/2011,22:00:00,NaN,-1.32,NaN,9.77,717,84.4,9.55,7.71,0.12,18.5,3.5,NaN,5.52,0.09,0.06,NaN
03/04/2011,22:30:00,NaN,-1.32,NaN,9.6,718,84,9.56,7.71,0.11,16.6,2.9,NaN,5.56,0.08,0.06,NaN
03/04/2011,23:00:00,NaN,-1.32,NaN,9.39,720,84.4,9.64,7.71,0.12,18.3,3.2,NaN,5.56,0.09,0.07,NaN
03/04/2011,23:30:00,NaN,-1.32,NaN,9.18,721,85,9.77,7.72,0.12,16.1,3,NaN,5.51,0.09,0.07,NaN
04/04/2011,00:00:00,NaN,-1.32,NaN,8.94,722,85.1,9.83,7.72,0.12,15.7,3.1,NaN,5.51,0.09,0.07,NaN
04/04/2011,00:30:00,NaN,-1.32,NaN,8.74,728,85.2,9.88,7.71,0.13,16.3,2.9,NaN,5.54,0.09,0.07,NaN
04/04/2011,01:00:00,NaN,-1.32,NaN,8.65,737,84.3,9.8,7.69,0.14,16.9,2.9,NaN,5.56,0.09,0.07,NaN
04/04/2011,01:30:00,NaN,-1.32,NaN,8.53,731,83.5,9.74,7.68,0.13,16.7,3.7,NaN,5.56,0.09,0.07,NaN
04/04/2011,02:00:00,NaN,-1.32,NaN,8.33,726,83.6,9.8,7.68,0.12,16.4,2.9,NaN,5.56,0.09,0.07,NaN
04/04/2011,02:30:00,NaN,-1.33,NaN,8.12,726,84.3,9.93,7.69,0.12,15.7,4.2,NaN,5.58,0.09,0.07,NaN
04/04/2011,03:00:00,NaN,-1.33,NaN,7.93,726,85.4,10.11,7.7,0.11,15.5,3.4,NaN,5.56,0.09,0.06,NaN
04/04/2011,03:30:00,NaN,-1.33,NaN,7.76,728,86.8,10.32,7.71,0.11,15.1,3.5,NaN,5.55,0.08,0.06,NaN
04/04/2011,04:00:00,NaN,-1.33,NaN,7.56,730,87.1,10.4,7.72,0.11,15.1,3.3,NaN,5.57,0.08,0.05,NaN
04/04/2011,04:30:00,NaN,-1.33,NaN,7.42,730,87.4,10.48,7.73,0.11,15.1,3.2,NaN,5.56,0.08,0.06,NaN
04/04/2011,05:00:00,NaN,-1.33,NaN,7.27,730,87.8,10.57,7.73,0.11,16.5,4.1,NaN,5.57,0.08,0.07,NaN
04/04/2011,05:30:00,NaN,-1.33,NaN,7.12,731,88.2,10.65,7.73,0.1,14.6,3.5,NaN,5.6,0.09,0.06,NaN
04/04/2011,06:00:00,NaN,-1.33,NaN,7.06,732,90.9,10.99,7.75,0.1,13.5,3.2,NaN,5.62,0.08,0.06,NaN
04/04/2011,06:30:00,NaN,-1.33,NaN,7.08,733,94.5,11.42,7.77,0.1,12.8,3.5,NaN,5.64,0.08,0.06,NaN
04/04/2011,07:00:00,NaN,-1.33,NaN,7.23,733,99.1,11.94,7.79,0.1,12.2,3.4,NaN,5.63,0.08,0.07,NaN
04/04/2011,07:30:00,NaN,-1.33,NaN,7.53,733,104.3,12.46,7.82,0.11,12.4,4,NaN,5.64,0.08,0.07,NaN
04/04/2011,08:00:00,NaN,-1.33,NaN,7.94,732,109.6,12.97,7.85,0.11,11,3.7,NaN,5.6,0.09,0.07,NaN
04/04/2011,08:30:00,NaN,-1.33,NaN,8.43,731,114.7,13.42,7.87,0.1,10.8,3.6,NaN,5.67,0.08,0.06,NaN
04/04/2011,09:00:00,NaN,-1.33,NaN,8.95,730,119.1,13.75,7.9,0.1,10,3,NaN,5.67,0.08,0.07,NaN
04/04/2011,09:30:00,NaN,-1.33,NaN,9.35,729,122.2,13.98,7.92,0.1,10.1,3.3,NaN,5.67,0.08,0.06,NaN
04/04/2011,10:00:00,NaN,-1.33,NaN,9.88,728,125.3,14.15,7.94,0.1,11.5,2.9,NaN,5.68,0.08,0.07,NaN
04/04/2011,10:30:00,NaN,-1.33,NaN,10.51,727,126.8,14.11,7.95,0.11,12.7,2.8,NaN,5.67,0.08,0.05,NaN
04/04/2011,11:00:00,NaN,-1.33,NaN,11.04,726,129,14.18,7.96,0.11,12.8,3.1,NaN,5.67,0.08,0.07,NaN
04/04/2011,11:30:00,NaN,-1.33,NaN,11.17,726,127.8,14.01,7.97,0.11,18.2,3.4,NaN,5.66,0.08,0.06,NaN
04/04/2011,12:00:00,NaN,-1.33,NaN,11.13,726,125.5,13.77,7.97,0.11,14.1,3.4,NaN,5.65,0.09,0.06,NaN
04/04/2011,12:30:00,NaN,-1.33,NaN,11.14,726,124.5,13.65,7.97,0.1,16.3,3,NaN,5.65,0.08,0.06,NaN
04/04/2011,13:00:00,NaN,-1.33,NaN,11.28,725,126.7,13.85,7.98,0.1,18.9,2.9,NaN,5.65,0.06,0.06,NaN
04/04/2011,13:30:00,NaN,-1.33,NaN,11.3,724,127.4,13.92,7.99,0.11,17.4,3.4,NaN,5.63,0.08,0.07,NaN
04/04/2011,14:00:00,NaN,-1.33,NaN,11.29,724,126.4,13.82,7.99,0.11,18.5,3,NaN,5.65,0.08,0.06,NaN
04/04/2011,14:30:00,NaN,-1.33,NaN,11.16,725,123.5,13.54,7.98,0.1,21.9,2.8,NaN,5.62,0.08,0.06,NaN
04/04/2011,15:00:00,NaN,-1.33,NaN,11.01,725,119.5,13.14,7.97,0.1,25.5,3.1,NaN,5.63,0.08,0.06,NaN
04/04/2011,15:30:00,NaN,-1.33,NaN,10.94,724,117.3,12.93,7.96,0.1,28.8,2.7,NaN,5.62,0.08,0.06,NaN
04/04/2011,16:00:00,NaN,-1.33,NaN,11.05,724,117.7,12.94,7.96,0.1,28,2.9,NaN,5.62,0.08,0.06,NaN
04/04/2011,16:30:00,NaN,-1.33,NaN,10.95,724,114.2,12.58,7.94,0.1,30.5,2.9,NaN,5.62,0.08,0.06,NaN
04/04/2011,17:00:00,NaN,-1.33,NaN,10.81,724,109.1,12.06,7.91,0.1,28.5,2.8,NaN,5.6,0.08,0.06,NaN
04/04/2011,17:30:00,NaN,-1.33,NaN,10.58,725,102.7,11.41,7.88,0.1,32.8,2.8,NaN,5.6,0.08,0.06,NaN
04/04/2011,18:00:00,NaN,-1.33,NaN,10.36,725,97.1,10.85,7.85,0.1,33.9,3,NaN,5.62,0.07,0.05,NaN
04/04/2011,18:30:00,NaN,-1.33,NaN,10.14,726,92.8,10.41,7.83,0.1,32.7,3.1,NaN,5.62,0.08,0.05,NaN
04/04/2011,19:00:00,NaN,-1.33,NaN,9.93,725,90.4,10.2,7.81,0.1,33,3.5,NaN,5.62,0.08,0.06,NaN
04/04/2011,19:30:00,NaN,-1.33,NaN,9.75,725,89.1,10.09,7.79,0.1,23.9,3.8,NaN,5.62,0.09,0.06,NaN
04/04/2011,20:00:00,NaN,-1.33,NaN,9.61,725,88,10,7.78,0.1,23.8,3.4,NaN,5.6,0.09,0.06,NaN
04/04/2011,20:30:00,NaN,-1.33,NaN,9.49,726,87.3,9.95,7.77,0.1,24.9,3.5,NaN,5.65,0.09,0.06,NaN
04/04/2011,21:00:00,NaN,-1.33,NaN,9.4,725,86.9,9.93,7.77,0.1,24.6,3.2,NaN,5.63,0.09,0.06,NaN
04/04/2011,21:30:00,NaN,-1.33,NaN,9.3,726,87.1,9.98,7.77,0.1,23.4,3.9,NaN,5.64,0.09,0.06,NaN
04/04/2011,22:00:00,NaN,-1.33,NaN,9.21,727,86.6,9.93,7.76,0.11,20.7,3.1,NaN,5.63,0.09,0.06,NaN
04/04/2011,22:30:00,NaN,-1.33,NaN,9.16,727,86.8,9.97,7.76,0.11,19.8,3.1,NaN,5.62,0.09,0.06,NaN
04/04/2011,23:00:00,NaN,-1.33,NaN,9.12,727,86.4,9.94,7.76,0.11,21.2,3.9,NaN,5.63,0.09,0.06,NaN
04/04/2011,23:30:00,NaN,-1.33,NaN,9.03,727,86.9,10.02,7.76,0.11,28.2,4,NaN,5.62,0.11,0.06,NaN
05/04/2011,00:00:00,NaN,-1.33,NaN,8.95,728,87.3,10.08,7.76,0.11,21,3.4,NaN,5.6,0.09,0.06,NaN
05/04/2011,00:30:00,NaN,-1.33,NaN,8.87,728,87.6,10.13,7.77,0.1,18.9,3.6,NaN,5.62,0.09,0.06,NaN
05/04/2011,01:00:00,NaN,-1.33,NaN,8.8,728,87.6,10.16,7.77,0.1,18.7,3.4,NaN,5.63,0.08,0.06,NaN
05/04/2011,01:30:00,NaN,-1.33,NaN,8.72,729,87.8,10.19,7.77,0.1,20.8,3.6,NaN,5.62,0.09,0.06,NaN
05/04/2011,02:00:00,NaN,-1.33,NaN,8.65,730,88,10.23,7.77,0.1,23.8,3.7,NaN,5.6,0.1,0.06,NaN
05/04/2011,02:30:00,NaN,-1.33,NaN,8.6,730,88.2,10.27,7.77,0.1,18.2,3.3,NaN,5.6,0.08,0.06,NaN
05/04/2011,03:00:00,NaN,-1.33,NaN,8.58,730,88.5,10.31,7.78,0.1,19.7,3.7,NaN,5.59,0.09,0.06,NaN
05/04/2011,03:30:00,NaN,-1.33,NaN,8.56,729,88.4,10.31,7.78,0.1,28.4,4.6,NaN,5.6,0.12,0.07,NaN
05/04/2011,04:00:00,NaN,-1.33,NaN,8.54,727,88.6,10.33,7.78,0.1,20.2,3.9,NaN,5.56,0.1,0.06,NaN
05/04/2011,04:30:00,NaN,-1.33,NaN,8.52,727,88,10.27,7.77,0.1,22.5,3.8,NaN,5.52,0.1,0.07,NaN
05/04/2011,05:00:00,NaN,-1.33,NaN,8.52,727,87.3,10.19,7.76,0.1,46.5,6.2,NaN,5.56,0.15,0.08,NaN
05/04/2011,05:30:00,NaN,-1.33,NaN,8.5,728,87.1,10.16,7.76,0.1,23.4,3.8,NaN,5.57,0.12,0.07,NaN
05/04/2011,06:00:00,NaN,-1.33,NaN,8.5,727,88.3,10.31,7.76,0.1,20.4,4,NaN,5.57,0.1,0.06,NaN
05/04/2011,06:30:00,NaN,-1.33,NaN,8.53,729,89,10.39,7.77,0.11,17.6,3.9,NaN,5.57,0.09,0.06,NaN
05/04/2011,07:00:00,NaN,-1.32,NaN,8.58,730,91,10.6,7.78,0.1,15.3,3.8,NaN,5.57,0.09,0.06,NaN
05/04/2011,07:30:00,NaN,-1.32,NaN,8.66,731,93.6,10.88,7.79,0.11,13.7,4,NaN,5.58,0.09,0.06,NaN
05/04/2011,08:00:00,NaN,-1.32,NaN,8.79,731,96.6,11.2,7.81,0.1,15.1,3.6,NaN,5.58,0.09,0.06,NaN
05/04/2011,08:30:00,NaN,-1.32,NaN,8.97,731,100.3,11.57,7.83,0.1,16.4,3.7,NaN,5.59,0.09,0.06,NaN
05/04/2011,09:00:00,NaN,-1.32,NaN,9.2,733,102.2,11.74,7.83,0.11,26.9,4.2,NaN,5.6,0.1,0.07,NaN
05/04/2011,09:30:00,NaN,-1.32,NaN,9.46,735,106.5,12.15,7.85,0.11,14.4,3.9,NaN,5.6,0.09,0.06,NaN
05/04/2011,10:00:00,NaN,-1.33,NaN,9.76,734,110.6,12.53,7.86,0.11,14.4,3.7,NaN,5.64,0.08,0.06,NaN
05/04/2011,10:30:00,NaN,-1.33,NaN,10,732,113,12.72,7.88,0.11,12.9,3.3,NaN,5.62,0.08,0.06,NaN
05/04/2011,11:00:00,NaN,-1.33,NaN,10.3,730,115.4,12.9,7.9,0.11,16.7,3.9,NaN,5.62,0.08,0.06,NaN
05/04/2011,11:30:00,NaN,-1.33,NaN,10.39,730,113.9,12.72,7.91,0.11,12.8,3.2,NaN,5.6,0.07,0.06,NaN
05/04/2011,12:00:00,NaN,-1.33,NaN,10.63,729,116.3,12.91,7.92,0.1,12.9,3.5,NaN,5.59,0.07,0.05,NaN
05/04/2011,12:30:00,NaN,-1.33,NaN,10.85,728,118.6,13.1,7.93,0.11,12.4,3.2,NaN,5.62,0.07,0.05,NaN
05/04/2011,13:00:00,NaN,-1.33,NaN,10.94,728,117.5,12.94,7.94,0.11,11.3,2.7,NaN,5.62,0.07,0.05,NaN
05/04/2011,13:30:00,NaN,-1.33,NaN,11,729,115.6,12.72,7.94,0.1,12.8,3.3,NaN,5.62,0.07,0.05,NaN
05/04/2011,14:00:00,NaN,-1.33,NaN,11.1,728,115.6,12.69,7.94,0.1,13.9,2.8,NaN,5.62,0.07,0.06,NaN
05/04/2011,14:30:00,NaN,-1.33,NaN,11.11,729,111.9,12.28,7.93,0.1,14.9,3,NaN,5.62,0.07,0.06,NaN
05/04/2011,15:00:00,NaN,-1.33,NaN,11.12,729,109.2,11.98,7.92,0.1,15,3,NaN,5.63,0.07,0.05,NaN
05/04/2011,15:30:00,NaN,-1.33,NaN,11.13,729,106.6,11.69,7.91,0.1,12.3,2.8,NaN,5.63,0.07,0.05,NaN
05/04/2011,16:00:00,NaN,-1.33,NaN,11.15,729,105.3,11.55,7.9,0.1,11.1,3.1,NaN,5.62,0.07,0.05,NaN
05/04/2011,16:30:00,NaN,-1.33,NaN,11.15,729,103,11.3,7.89,0.1,12.3,3.3,NaN,5.62,0.07,0.05,NaN
05/04/2011,17:00:00,NaN,-1.33,NaN,11.15,730,100.9,11.07,7.87,0.1,12.7,3.3,NaN,5.63,0.07,0.04,NaN
05/04/2011,17:30:00,NaN,-1.33,NaN,11.15,730,99.2,10.88,7.86,0.1,12.3,3.4,NaN,5.64,0.07,0.05,NaN
05/04/2011,18:00:00,NaN,-1.33,NaN,11.03,730,96.2,10.58,7.85,0.1,12.1,2.9,NaN,5.65,0.07,0.05,NaN
05/04/2011,18:30:00,NaN,-1.33,NaN,10.96,730,92.6,10.2,7.83,0.1,13,2.4,NaN,5.65,0.07,0.05,NaN
05/04/2011,19:00:00,NaN,-1.33,NaN,10.92,731,89.9,9.91,7.82,0.1,13,2.5,NaN,5.64,0.07,0.05,NaN
05/04/2011,19:30:00,NaN,-1.33,NaN,10.83,730,89.1,9.85,7.81,0.1,14.8,2.9,NaN,5.63,0.07,0.05,NaN
05/04/2011,20:00:00,NaN,-1.33,NaN,10.72,730,87.7,9.71,7.8,0.1,17.3,2.7,NaN,5.62,0.07,0.05,NaN
05/04/2011,20:30:00,NaN,-1.33,NaN,10.64,730,87.2,9.67,7.79,0.1,22.7,3.2,NaN,5.65,0.08,0.06,NaN
05/04/2011,21:00:00,NaN,-1.33,NaN,10.62,731,86.8,9.63,7.79,0.11,17.4,3,NaN,5.65,0.09,0.05,NaN
05/04/2011,21:30:00,NaN,-1.33,NaN,10.62,731,86.4,9.59,7.78,0.11,16.3,3.5,NaN,5.65,0.07,0.05,NaN
05/04/2011,22:00:00,NaN,-1.33,NaN,10.59,731,86.9,9.65,7.78,0.11,16.4,2.8,NaN,5.62,0.08,0.05,NaN
05/04/2011,22:30:00,NaN,-1.33,NaN,10.53,731,86.7,9.65,7.78,0.11,15.9,2.9,NaN,5.63,0.08,0.05,NaN
05/04/2011,23:00:00,NaN,-1.33,NaN,10.46,731,86.9,9.68,7.78,0.11,25.3,3.9,NaN,5.6,0.1,0.06,NaN
05/04/2011,23:30:00,NaN,-1.33,NaN,10.41,731,86.9,9.7,7.78,0.11,18.4,2.9,NaN,5.62,0.09,0.05,NaN
06/04/2011,00:00:00,NaN,-1.33,NaN,10.38,731,86.8,9.69,7.78,0.11,21.4,3.1,NaN,5.64,0.09,0.05,NaN
06/04/2011,00:30:00,NaN,-1.33,NaN,10.36,732,87,9.72,7.78,0.11,18,3.1,NaN,5.64,0.08,0.05,NaN
06/04/2011,01:00:00,NaN,-1.33,NaN,10.38,732,87.1,9.72,7.78,0.11,20.9,3.4,NaN,5.65,0.09,0.06,NaN
06/04/2011,01:30:00,NaN,-1.33,NaN,10.4,732,87.2,9.73,7.78,0.12,30.6,5,NaN,5.65,0.12,0.06,NaN
06/04/2011,02:00:00,NaN,-1.33,NaN,10.43,733,87.2,9.72,7.78,0.12,21.6,2.8,NaN,5.65,0.1,0.04,NaN
06/04/2011,02:30:00,NaN,-1.33,NaN,10.44,733,87.5,9.75,7.78,0.12,19.1,2.9,NaN,5.67,0.09,0.05,NaN
06/04/2011,03:00:00,NaN,-1.33,NaN,10.39,734,87.3,9.75,7.78,0.12,19.8,3.2,NaN,5.67,0.09,0.04,NaN
06/04/2011,03:30:00,NaN,-1.33,NaN,10.32,734,87.9,9.82,7.78,0.12,20.7,3.2,NaN,5.66,0.09,0.05,NaN
06/04/2011,04:00:00,NaN,-1.33,NaN,10.23,735,87.2,9.77,7.78,0.11,19.8,3.2,NaN,5.66,0.09,0.05,NaN
06/04/2011,04:30:00,NaN,-1.33,NaN,10.16,735,87.3,9.8,7.78,0.11,21.6,2.8,NaN,5.66,0.09,0.05,NaN
06/04/2011,05:00:00,NaN,-1.33,NaN,10.08,735,87.2,9.8,7.78,0.11,23.4,3.8,NaN,5.69,0.09,0.05,NaN
06/04/2011,05:30:00,NaN,-1.33,NaN,10.04,736,87.5,9.85,7.78,0.11,24.3,4.2,NaN,5.65,0.1,0.06,NaN
06/04/2011,06:00:00,NaN,-1.33,NaN,10.11,736,89.1,10.01,7.79,0.11,24.4,3.5,NaN,5.66,0.1,0.05,NaN
06/04/2011,06:30:00,NaN,-1.33,NaN,10.23,736,91.7,10.27,7.8,0.11,31.6,5.4,NaN,5.67,0.1,0.05,NaN
06/04/2011,07:00:00,NaN,-1.33,NaN,10.39,736,95.2,10.63,7.81,0.11,15.1,3.2,NaN,5.65,0.08,0.05,NaN
06/04/2011,07:30:00,NaN,-1.33,NaN,10.59,736,99.9,11.09,7.83,0.11,17,2.9,NaN,5.69,0.08,0.05,NaN
06/04/2011,08:00:00,NaN,-1.33,NaN,10.84,735,105.3,11.64,7.86,0.11,14.6,3.4,NaN,5.67,0.08,0.05,NaN
06/04/2011,08:30:00,NaN,-1.33,NaN,11.09,734,109.7,12.05,7.88,0.11,12.6,2.8,NaN,5.67,0.07,0.05,NaN
06/04/2011,09:00:00,NaN,-1.33,NaN,11.28,734,112.2,12.27,7.9,0.11,12.6,3.1,NaN,5.67,0.07,0.05,NaN
06/04/2011,09:30:00,NaN,-1.33,NaN,11.51,733,115,12.5,7.92,0.11,12.5,3.1,NaN,5.65,0.07,0.05,NaN
06/04/2011,10:00:00,NaN,-1.33,NaN,11.83,731,121.3,13.09,7.94,0.11,11.3,2.9,NaN,5.65,0.07,0.07,NaN
06/04/2011,10:30:00,NaN,-1.33,NaN,12.42,728,128.3,13.67,7.97,0.11,11.6,3.2,NaN,5.65,0.09,0.07,NaN
06/04/2011,11:00:00,NaN,-1.33,NaN,13.21,726,134,14.02,7.99,0.11,25,3.7,NaN,5.62,0.09,0.07,NaN
06/04/2011,11:30:00,NaN,-1.33,NaN,14.09,726,136.5,14.01,8,0.11,15.7,3,NaN,5.62,0.09,0.07,NaN
06/04/2011,12:00:00,NaN,-1.33,NaN,14.82,725,138.2,13.96,8.01,0.11,17.7,2.6,NaN,5.56,0.09,0.06,NaN
06/04/2011,12:30:00,NaN,-1.33,NaN,15.59,724,138.7,13.78,8.01,0.12,22.4,3.3,NaN,5.63,0.08,0.06,NaN
06/04/2011,13:00:00,NaN,-1.33,NaN,16.15,723,138,13.55,8.01,0.12,30.3,3,NaN,5.6,0.08,0.06,NaN
06/04/2011,13:30:00,NaN,-1.33,NaN,16.8,722,139,13.46,8.02,0.12,36.3,3.2,NaN,5.59,0.08,0.06,NaN
06/04/2011,14:00:00,NaN,-1.33,NaN,17.38,722,140.3,13.42,8.02,0.12,26.7,3.9,NaN,5.57,0.08,0.06,NaN
06/04/2011,14:30:00,NaN,-1.33,NaN,17.27,723,135.1,12.96,8,0.12,31.2,4.3,NaN,5.55,0.08,0.06,NaN
06/04/2011,15:00:00,NaN,-1.33,NaN,16.99,724,129.1,12.45,7.98,0.12,42.1,2.6,NaN,5.56,0.08,0.06,NaN
06/04/2011,15:30:00,NaN,-1.33,NaN,16.66,725,124.6,12.1,7.97,0.12,50.7,2.5,NaN,5.53,0.08,0.06,NaN
06/04/2011,16:00:00,NaN,-1.33,NaN,16.31,725,119,11.64,7.94,0.12,69.2,2.3,NaN,5.55,0.08,0.06,NaN
06/04/2011,16:30:00,NaN,-1.33,NaN,15.86,725,111.6,11.03,7.91,0.11,70.7,2.3,NaN,5.54,0.08,0.06,NaN
06/04/2011,17:00:00,NaN,-1.33,NaN,15.54,725,107.4,10.68,7.89,0.11,67.8,1.9,NaN,5.54,0.09,0.06,NaN
06/04/2011,17:30:00,NaN,-1.33,NaN,15.14,725,103.1,10.34,7.87,0.11,67.2,2.6,NaN,5.54,0.08,0.06,NaN
06/04/2011,18:00:00,NaN,-1.33,NaN,14.77,725,97.6,9.87,7.84,0.11,65.8,2.2,NaN,5.53,0.08,0.07,NaN
06/04/2011,18:30:00,NaN,-1.33,NaN,14.34,725,91.7,9.36,7.81,0.11,74.5,3.5,NaN,5.49,0.08,0.07,NaN
06/04/2011,19:00:00,NaN,-1.33,NaN,13.88,725,86.9,8.96,7.78,0.11,53.6,3.3,NaN,5.48,0.11,0.07,NaN
06/04/2011,19:30:00,NaN,-1.33,NaN,13.45,725,84.6,8.81,7.76,0.11,62,3.1,NaN,5.48,0.1,0.07,NaN
06/04/2011,20:00:00,NaN,-1.33,NaN,13.02,724,83.5,8.78,7.75,0.11,53.5,3.1,NaN,5.48,0.09,0.06,NaN
06/04/2011,20:30:00,NaN,-1.33,NaN,12.57,724,82.3,8.73,7.73,0.11,51.3,2.8,NaN,5.48,0.09,0.06,NaN
06/04/2011,21:00:00,NaN,-1.33,NaN,12.17,724,82.1,8.79,7.73,0.11,47,3,NaN,5.47,0.09,0.06,NaN
06/04/2011,21:30:00,NaN,-1.33,NaN,11.8,725,82.2,8.88,7.72,0.11,48.9,3.2,NaN,5.46,0.09,0.07,NaN
06/04/2011,22:00:00,NaN,-1.33,NaN,11.43,725,82.8,9.02,7.72,0.11,54.1,3.3,NaN,5.46,0.09,0.07,NaN
06/04/2011,22:30:00,NaN,-1.33,NaN,11.04,725,83.3,9.16,7.73,0.11,50.8,2.8,NaN,5.48,0.11,0.07,NaN
06/04/2011,23:00:00,NaN,-1.33,NaN,10.71,726,83.9,9.3,7.73,0.11,24.1,2.8,NaN,5.48,0.09,0.07,NaN
06/04/2011,23:30:00,NaN,-1.33,NaN,10.46,726,84.3,9.39,7.74,0.1,16.5,3.3,NaN,5.48,0.09,0.07,NaN
07/04/2011,00:00:00,NaN,-1.33,NaN,10.24,726,85,9.52,7.74,0.1,17,2.7,NaN,5.46,0.09,0.07,NaN
07/04/2011,00:30:00,NaN,-1.33,NaN,10.03,727,85.2,9.59,7.74,0.1,17.3,3.4,NaN,5.46,0.09,0.06,NaN
07/04/2011,01:00:00,NaN,-1.33,NaN,9.85,727,85.5,9.67,7.74,0.1,16.2,2.8,NaN,5.45,0.09,0.06,NaN
07/04/2011,01:30:00,NaN,-1.33,NaN,9.67,728,86.3,9.8,7.74,0.1,15.4,3.6,NaN,5.46,0.09,0.07,NaN
07/04/2011,02:00:00,NaN,-1.33,NaN,9.49,729,86.6,9.87,7.74,0.1,15.4,2.5,NaN,5.44,0.09,0.06,NaN
07/04/2011,02:30:00,NaN,-1.33,NaN,9.34,729,86.7,9.92,7.74,0.1,15.6,3.3,NaN,5.44,0.09,0.07,NaN
07/04/2011,03:00:00,NaN,-1.33,NaN,9.2,730,87.4,10.03,7.75,0.1,15.6,3.1,NaN,5.46,0.09,0.06,NaN
07/04/2011,03:30:00,NaN,-1.33,NaN,9.07,731,87.3,10.05,7.75,0.09,15.8,2.4,NaN,5.48,0.09,0.07,NaN
07/04/2011,04:00:00,NaN,-1.33,NaN,8.95,731,87.4,10.09,7.75,0.09,15.4,3.2,NaN,5.51,0.09,0.06,NaN
07/04/2011,04:30:00,NaN,-1.33,NaN,8.85,732,88,10.19,7.76,0.09,15.7,2.7,NaN,5.48,0.09,0.06,NaN
07/04/2011,05:00:00,NaN,-1.33,NaN,8.75,733,88,10.21,7.76,0.09,18,3.7,NaN,5.48,0.09,0.06,NaN
07/04/2011,05:30:00,NaN,-1.33,NaN,8.69,733,89.2,10.36,7.76,0.09,18,4.1,NaN,5.47,0.09,0.07,NaN
07/04/2011,06:00:00,NaN,-1.33,NaN,8.71,734,91.1,10.58,7.77,0.09,15.9,3.2,NaN,5.48,0.09,0.07,NaN
07/04/2011,06:30:00,NaN,-1.33,NaN,8.79,735,94.1,10.91,7.78,0.09,17.5,3.5,NaN,5.47,0.09,0.07,NaN
07/04/2011,07:00:00,NaN,-1.33,NaN,8.99,734,99.4,11.46,7.8,0.09,15.1,2.7,NaN,5.49,0.09,0.07,NaN
07/04/2011,07:30:00,NaN,-1.33,NaN,9.39,734,104.8,11.97,7.83,0.09,18.6,3.5,NaN,5.49,0.09,0.06,NaN
07/04/2011,08:00:00,NaN,-1.33,NaN,9.85,733,110.6,12.5,7.86,0.09,12.3,2.7,NaN,5.53,0.1,0.07,NaN
07/04/2011,08:30:00,NaN,-1.33,NaN,10.44,732,116.4,12.98,7.88,0.09,18.3,3.5,NaN,5.53,0.08,0.06,NaN
07/04/2011,09:00:00,NaN,-1.33,NaN,11.02,732,118.9,13.07,7.9,0.09,13.2,2.8,NaN,5.54,0.09,0.06,NaN
07/04/2011,09:30:00,NaN,-1.33,NaN,11.44,732,121.6,13.24,7.91,0.09,11.8,2.6,NaN,5.55,0.08,0.06,NaN
07/04/2011,10:00:00,NaN,-1.33,NaN,11.56,731,119.8,13.01,7.92,0.09,10.8,2.8,NaN,5.55,0.08,0.06,NaN
07/04/2011,10:30:00,NaN,-1.33,NaN,11.73,732,117.8,12.75,7.92,0.09,11.6,2.6,NaN,5.52,0.07,0.06,NaN
07/04/2011,11:00:00,NaN,-1.33,NaN,11.83,732,115,12.41,7.91,0.09,12.6,2.7,NaN,5.5,0.07,0.06,NaN
07/04/2011,11:30:00,NaN,-1.33,NaN,11.82,732,113.1,12.21,7.91,0.09,13.6,3,NaN,5.51,0.07,0.06,NaN
07/04/2011,12:00:00,NaN,-1.33,NaN,11.87,731,113.9,12.28,7.91,0.09,14.4,2.8,NaN,5.49,0.07,0.06,NaN
07/04/2011,12:30:00,NaN,-1.33,NaN,11.84,731,113.2,12.21,7.91,0.09,17.7,3.3,NaN,5.49,0.07,0.06,NaN
07/04/2011,13:00:00,NaN,-1.33,NaN,11.88,730,114.2,12.31,7.91,0.09,12.7,2.9,NaN,5.49,0.08,0.06,NaN
07/04/2011,13:30:00,NaN,-1.33,NaN,12.24,728,122.3,13.08,7.94,0.09,12.6,2.8,NaN,5.49,0.07,0.06,NaN
07/04/2011,14:00:00,NaN,-1.33,NaN,12.55,727,126.5,13.44,7.96,0.09,10.1,2.4,NaN,5.49,0.07,0.06,NaN
07/04/2011,14:30:00,NaN,-1.33,NaN,12.74,727,126.3,13.36,7.96,0.09,10.1,2.1,NaN,5.48,0.07,0.06,NaN
07/04/2011,15:00:00,NaN,-1.33,NaN,12.75,727,124.2,13.13,7.95,0.09,11.1,2.6,NaN,5.49,0.08,0.06,NaN
07/04/2011,15:30:00,NaN,-1.33,NaN,12.86,727,121.4,12.8,7.94,0.09,15.1,2.5,NaN,5.49,0.07,0.06,NaN
07/04/2011,16:00:00,NaN,-1.33,NaN,12.77,728,117,12.37,7.93,0.09,13.5,2.3,NaN,5.48,0.08,0.06,NaN
07/04/2011,16:30:00,NaN,-1.33,NaN,12.75,728,113.6,12.01,7.92,0.09,15.7,2.3,NaN,5.46,0.08,0.06,NaN
07/04/2011,17:00:00,NaN,-1.33,NaN,12.65,728,106.9,11.33,7.88,0.09,25.8,3.3,NaN,5.48,0.08,0.06,NaN
07/04/2011,17:30:00,NaN,-1.33,NaN,12.26,729,101.8,10.89,7.86,0.09,27.7,3.3,NaN,5.45,0.09,0.06,NaN
07/04/2011,18:00:00,NaN,-1.33,NaN,11.81,729,97.2,10.5,7.83,0.09,26.4,2.8,NaN,5.47,0.09,0.06,NaN
07/04/2011,18:30:00,NaN,-1.33,NaN,11.39,730,92.9,10.13,7.81,0.09,35.5,4.1,NaN,5.46,0.09,0.06,NaN
07/04/2011,19:00:00,NaN,-1.33,NaN,10.96,730,89.6,9.86,7.79,0.09,19.1,2.6,NaN,5.44,0.1,0.06,NaN
07/04/2011,19:30:00,NaN,-1.33,NaN,10.51,730,88.1,9.81,7.77,0.08,18.3,2.7,NaN,5.46,0.09,0.06,NaN
07/04/2011,20:00:00,NaN,-1.33,NaN,10.1,730,87.2,9.79,7.76,0.08,15,2.8,NaN,5.44,0.08,0.06,NaN
07/04/2011,20:30:00,NaN,-1.33,NaN,9.74,730,86.7,9.83,7.76,0.08,15.7,2.4,NaN,5.38,0.08,0.06,NaN
07/04/2011,21:00:00,NaN,-1.33,NaN,9.37,731,86.5,9.89,7.75,0.08,18.3,2.7,NaN,5.39,0.08,0.05,NaN
07/04/2011,21:30:00,NaN,-1.33,NaN,9.07,731,87,10.02,7.74,0.08,16.3,3,NaN,5.43,0.09,0.06,NaN
07/04/2011,22:00:00,NaN,-1.33,NaN,8.81,731,87.6,10.15,7.74,0.08,16.8,2.6,NaN,5.45,0.08,0.06,NaN
07/04/2011,22:30:00,NaN,-1.33,NaN,8.57,732,87.1,10.15,7.74,0.08,17.7,3.1,NaN,5.44,0.08,0.06,NaN
07/04/2011,23:00:00,NaN,-1.33,NaN,8.35,732,87.2,10.22,7.74,0.08,16.7,3.4,NaN,5.44,0.09,0.06,NaN
07/04/2011,23:30:00,NaN,-1.33,NaN,8.14,732,87.1,10.25,7.74,0.08,16.3,3.1,NaN,5.45,0.09,0.06,NaN
08/04/2011,00:00:00,NaN,-1.33,NaN,7.94,732,88.7,10.49,7.74,0.08,16.4,3,NaN,5.42,0.08,0.06,NaN
08/04/2011,00:30:00,NaN,-1.33,NaN,7.76,733,88.4,10.51,7.74,0.08,17,3.3,NaN,5.43,0.08,0.06,NaN
08/04/2011,01:00:00,NaN,-1.33,NaN,7.61,734,87.8,10.48,7.74,0.08,18.7,3.4,NaN,5.45,0.08,0.06,NaN
08/04/2011,01:30:00,NaN,-1.33,NaN,7.46,734,88.2,10.56,7.74,0.08,18.2,3.9,NaN,5.45,0.09,0.06,NaN
08/04/2011,02:00:00,NaN,-1.33,NaN,7.33,735,88.8,10.67,7.74,0.08,16.1,3.1,NaN,5.46,0.09,0.06,NaN
08/04/2011,02:30:00,NaN,-1.33,NaN,7.21,735,89.1,10.73,7.74,0.08,17.8,3.1,NaN,5.46,0.08,0.05,NaN
08/04/2011,03:00:00,NaN,-1.33,NaN,7.07,736,89.1,10.78,7.75,0.08,15.5,2.8,NaN,5.49,0.08,0.06,NaN
08/04/2011,03:30:00,NaN,-1.33,NaN,6.98,736,89,10.78,7.75,0.08,15.8,3.5,NaN,5.47,0.08,0.06,NaN
08/04/2011,04:00:00,NaN,-1.33,NaN,6.88,736,88.8,10.78,7.75,0.08,21.4,3.9,NaN,5.43,0.08,0.05,NaN
08/04/2011,04:30:00,NaN,-1.33,NaN,6.76,737,89.6,10.92,7.76,0.07,15.9,3.5,NaN,5.45,0.09,0.05,NaN
08/04/2011,05:00:00,NaN,-1.33,NaN,6.66,737,89.3,10.91,7.76,0.07,16,3,NaN,5.47,0.08,0.05,NaN
08/04/2011,05:30:00,NaN,-1.33,NaN,6.61,738,90,11.01,7.76,0.07,13.9,3.5,NaN,5.52,0.08,0.06,NaN
08/04/2011,06:00:00,NaN,-1.33,NaN,6.62,738,92.9,11.36,7.78,0.07,14.1,3.8,NaN,5.48,0.08,0.06,NaN
08/04/2011,06:30:00,NaN,-1.33,NaN,6.75,739,96.2,11.72,7.79,0.08,12.8,3.1,NaN,5.51,0.08,0.06,NaN
08/04/2011,07:00:00,NaN,-1.33,NaN,7.07,738,99.6,12.04,7.81,0.07,24.9,3.7,NaN,5.54,0.1,0.08,NaN
08/04/2011,07:30:00,NaN,-1.33,NaN,7.58,737,102.7,12.26,7.82,0.08,56.2,6.6,NaN,5.55,0.21,0.08,NaN
08/04/2011,08:00:00,NaN,-1.33,NaN,8.18,737,108.9,12.81,7.86,0.08,45.7,7,NaN,5.54,0.18,0.06,NaN
08/04/2011,08:30:00,NaN,-1.33,NaN,8.8,736,114,13.21,7.88,0.08,14,3.7,NaN,5.53,0.11,0.06,NaN
08/04/2011,09:00:00,NaN,-1.33,NaN,9.44,735,117.5,13.41,7.9,0.08,13.3,3.4,NaN,5.53,0.09,0.06,NaN
08/04/2011,09:30:00,NaN,-1.33,NaN,10.12,734,122.1,13.71,7.92,0.08,12.4,2.5,NaN,5.56,0.08,0.05,NaN
08/04/2011,10:00:00,NaN,-1.33,NaN,10.83,733,123.5,13.64,7.93,0.08,14.2,2.5,NaN,5.59,0.08,0.05,NaN
08/04/2011,10:30:00,NaN,-1.33,NaN,11.54,733,124.2,13.5,7.94,0.08,26,3.8,NaN,5.6,0.11,0.06,NaN
08/04/2011,11:00:00,NaN,-1.33,NaN,12.25,732,126.1,13.48,7.95,0.08,19.8,2.5,NaN,5.6,0.1,0.05,NaN
08/04/2011,11:30:00,NaN,-1.33,NaN,12.9,732,127.4,13.42,7.96,0.09,21.3,2.5,NaN,5.59,0.08,0.06,NaN
08/04/2011,12:00:00,NaN,-1.33,NaN,13.51,732,127.7,13.28,7.96,0.09,21.4,2.2,NaN,5.54,0.08,0.05,NaN
08/04/2011,12:30:00,NaN,-1.33,NaN,14.06,731,128.4,13.19,7.97,0.09,23.9,2.4,NaN,5.57,0.07,0.05,NaN
08/04/2011,13:00:00,NaN,-1.33,NaN,14.51,731,127.5,12.96,7.96,0.09,62.3,3.9,NaN,5.55,0.2,0.07,NaN
08/04/2011,13:30:00,NaN,-1.33,NaN,14.86,731,126.1,12.73,7.96,0.09,34.2,2.9,NaN,5.54,0.12,0.05,NaN
08/04/2011,14:00:00,NaN,-1.33,NaN,15.13,731,124,12.44,7.95,0.09,20.1,2.4,NaN,5.54,0.1,0.05,NaN
08/04/2011,14:30:00,NaN,-1.33,NaN,15.29,731,121.8,12.18,7.94,0.09,19.2,2.4,NaN,5.54,0.09,0.05,NaN
08/04/2011,15:00:00,NaN,-1.33,NaN,15.26,731,120.1,12.02,7.94,0.09,19.4,2.1,NaN,5.53,0.08,0.05,NaN
08/04/2011,15:30:00,NaN,-1.33,NaN,15.02,731,117.4,11.81,7.93,0.09,18.7,2,NaN,5.52,0.07,0.05,NaN
08/04/2011,16:00:00,NaN,-1.33,NaN,14.81,730,113.8,11.5,7.91,0.09,23.2,2.6,NaN,5.5,0.07,0.04,NaN
08/04/2011,16:30:00,NaN,-1.33,NaN,14.38,730,109.8,11.19,7.9,0.09,26,2.7,NaN,5.48,0.07,0.04,NaN
08/04/2011,17:00:00,NaN,-1.33,NaN,13.88,731,104.5,10.77,7.88,0.09,28.8,2.3,NaN,5.49,0.07,0.04,NaN
08/04/2011,17:30:00,NaN,-1.33,NaN,13.4,731,100.1,10.43,7.85,0.08,27.1,2.4,NaN,5.47,0.08,0.05,NaN
08/04/2011,18:00:00,NaN,-1.33,NaN,12.91,730,96,10.12,7.83,0.08,20.2,3,NaN,5.47,0.07,0.05,NaN
08/04/2011,18:30:00,NaN,-1.33,NaN,12.39,730,91.9,9.8,7.8,0.08,22.4,2.7,NaN,5.45,0.07,0.05,NaN
08/04/2011,19:00:00,NaN,-1.33,NaN,11.86,729,88.4,9.53,7.78,0.08,21.8,2.4,NaN,5.44,0.08,0.05,NaN
08/04/2011,19:30:00,NaN,-1.33,NaN,11.36,729,86.8,9.48,7.76,0.08,19.7,3.1,NaN,5.45,0.08,0.05,NaN
08/04/2011,20:00:00,NaN,-1.33,NaN,10.92,728,85.5,9.43,7.75,0.08,21.2,3.2,NaN,5.45,0.09,0.05,NaN
08/04/2011,20:30:00,NaN,-1.33,NaN,10.54,728,85.5,9.5,7.75,0.08,19.5,3,NaN,5.45,0.09,0.05,NaN
08/04/2011,21:00:00,NaN,-1.33,NaN,10.2,727,85.6,9.6,7.75,0.08,21.4,2.8,NaN,5.46,0.09,0.05,NaN
08/04/2011,21:30:00,NaN,-1.33,NaN,9.89,730,84.3,9.52,7.74,0.1,20.1,3,NaN,5.45,0.11,0.06,NaN
08/04/2011,22:00:00,NaN,-1.33,NaN,9.59,728,85.1,9.67,7.73,0.09,22.4,2.9,NaN,5.46,0.1,0.05,NaN
08/04/2011,22:30:00,NaN,-1.33,NaN,9.34,728,85.9,9.83,7.73,0.08,19.7,2.8,NaN,5.45,0.09,0.05,NaN
08/04/2011,23:00:00,NaN,-1.33,NaN,9.13,729,85.8,9.87,7.74,0.08,20.4,2.8,NaN,5.43,0.09,0.05,NaN
08/04/2011,23:30:00,NaN,-1.33,NaN,8.87,729,86.9,10.05,7.74,0.08,21.6,3.1,NaN,5.43,0.09,0.05,NaN
09/04/2011,00:00:00,NaN,-1.33,NaN,8.61,730,86.7,10.09,7.73,0.08,19.9,3.1,NaN,5.44,0.08,0.05,NaN
09/04/2011,00:30:00,NaN,-1.33,NaN,8.38,731,87.2,10.21,7.73,0.08,19.2,2.6,NaN,5.45,0.08,0.05,NaN
09/04/2011,01:00:00,NaN,-1.33,NaN,8.16,732,87.2,10.27,7.73,0.08,18.6,2.8,NaN,5.46,0.08,0.05,NaN
09/04/2011,01:30:00,NaN,-1.33,NaN,7.96,733,87.9,10.4,7.73,0.08,18.9,3.7,NaN,5.48,0.08,0.05,NaN
09/04/2011,02:00:00,NaN,-1.33,NaN,7.8,734,87.9,10.44,7.73,0.08,18.4,3.3,NaN,5.49,0.08,0.05,NaN
09/04/2011,02:30:00,NaN,-1.33,NaN,7.63,735,88,10.49,7.73,0.08,17.9,3.1,NaN,5.46,0.08,0.05,NaN
09/04/2011,03:00:00,NaN,-1.33,NaN,7.47,736,88.1,10.55,7.73,0.08,17.3,2.9,NaN,5.49,0.08,0.05,NaN
09/04/2011,03:30:00,NaN,-1.33,NaN,7.33,736,88.2,10.6,7.73,0.08,18.9,3,NaN,5.52,0.08,0.05,NaN
09/04/2011,04:00:00,NaN,-1.33,NaN,7.21,737,89,10.72,7.73,0.08,15,2.5,NaN,5.53,0.08,0.05,NaN
09/04/2011,04:30:00,NaN,-1.33,NaN,7.09,737,88.7,10.72,7.73,0.08,17.6,3.5,NaN,5.54,0.08,0.05,NaN
09/04/2011,05:00:00,NaN,-1.33,NaN,6.97,738,89.1,10.8,7.73,0.08,16.9,3.1,NaN,5.54,0.08,0.05,NaN
09/04/2011,05:30:00,NaN,-1.33,NaN,6.88,738,90.3,10.96,7.73,0.08,57.2,NaN,NaN,5.54,0.15,0.07,NaN
09/04/2011,06:00:00,NaN,-1.33,NaN,6.86,738,92.2,11.21,7.74,0.07,20,3.2,NaN,5.54,0.11,0.05,NaN
09/04/2011,06:30:00,NaN,-1.33,NaN,6.98,739,95.1,11.53,7.76,0.08,16,3.3,NaN,5.56,0.09,0.05,NaN
09/04/2011,07:00:00,NaN,-1.33,NaN,7.29,738,99.4,11.96,7.78,0.08,16.9,3.1,NaN,5.56,0.09,0.05,NaN
09/04/2011,07:30:00,NaN,-1.33,NaN,7.79,738,105.1,12.49,7.81,0.08,19,3.6,NaN,5.59,0.09,0.06,NaN
09/04/2011,08:00:00,NaN,-1.33,NaN,8.42,737,109,12.74,7.83,0.08,26.9,3.1,NaN,5.57,0.1,0.06,NaN
09/04/2011,08:30:00,NaN,-1.33,NaN,9.06,736,113.1,13.02,7.86,0.08,21.3,3.3,NaN,5.6,0.09,0.06,NaN
09/04/2011,09:00:00,NaN,-1.33,NaN,9.71,735,117.9,13.38,7.88,0.08,15.8,3,NaN,5.6,0.08,0.05,NaN
09/04/2011,09:30:00,NaN,-1.33,NaN,10.38,734,121.8,13.6,7.91,0.08,12.9,2.5,NaN,5.55,0.07,0.05,NaN
09/04/2011,10:00:00,NaN,-1.33,NaN,11.08,733,124.9,13.72,7.93,0.08,8.5,2.7,NaN,5.6,0.07,0.05,NaN
09/04/2011,10:30:00,NaN,-1.33,NaN,11.78,732,126.4,13.66,7.94,0.08,7.8,2.1,NaN,5.62,0.14,0.07,NaN
09/04/2011,11:00:00,NaN,-1.33,NaN,12.45,731,128.2,13.64,7.96,0.08,8.6,2.2,NaN,5.56,0.1,0.07,NaN
09/04/2011,11:30:00,NaN,-1.33,NaN,13.07,730,129.3,13.57,7.97,0.08,15.4,2,NaN,5.59,0.09,0.07,NaN
09/04/2011,12:00:00,NaN,-1.33,NaN,13.63,730,129.3,13.4,7.97,0.08,23.3,2.5,NaN,5.57,0.09,0.07,NaN
09/04/2011,12:30:00,NaN,-1.33,NaN,14.11,731,127.2,13.05,7.96,0.09,32.5,3,NaN,5.57,0.11,0.07,NaN
09/04/2011,13:00:00,NaN,-1.33,NaN,14.48,731,126.7,12.9,7.96,0.09,21.5,1.8,NaN,5.55,0.09,0.05,NaN
09/04/2011,13:30:00,NaN,-1.33,NaN,14.74,730,126.7,12.82,7.97,0.09,19.3,1.8,NaN,5.54,0.09,0.06,NaN
09/04/2011,14:00:00,NaN,-1.33,NaN,14.92,730,125.8,12.68,7.97,0.09,26.1,2.3,NaN,5.54,0.09,0.06,NaN
09/04/2011,14:30:00,NaN,-1.33,NaN,14.95,729,123.3,12.43,7.96,0.08,19.1,2.3,NaN,5.54,0.09,0.06,NaN
09/04/2011,15:00:00,NaN,-1.33,NaN,14.8,729,120,12.13,7.95,0.08,20.6,3.2,NaN,5.58,0.09,0.06,NaN
09/04/2011,15:30:00,NaN,-1.33,NaN,14.55,729,117.3,11.92,7.94,0.08,18.5,1.9,NaN,5.49,0.08,0.06,NaN
09/04/2011,16:00:00,NaN,-1.33,NaN,14.21,729,113.9,11.66,7.93,0.08,19.5,1.9,NaN,5.49,0.08,0.06,NaN
09/04/2011,16:30:00,NaN,-1.33,NaN,13.74,730,108.5,11.22,7.9,0.08,27.3,2.7,NaN,5.48,0.09,0.06,NaN
09/04/2011,17:00:00,NaN,-1.33,NaN,13.2,730,103.8,10.86,7.88,0.08,26.1,2.7,NaN,5.47,0.09,0.06,NaN
09/04/2011,17:30:00,NaN,-1.33,NaN,12.66,731,100.1,10.6,7.86,0.08,25.7,2.3,NaN,5.47,0.09,0.06,NaN
09/04/2011,18:00:00,NaN,-1.33,NaN,12.11,731,96.5,10.35,7.83,0.08,28.8,2.2,NaN,5.48,0.08,0.06,NaN
09/04/2011,18:30:00,NaN,-1.33,NaN,11.5,731,92.3,10.04,7.81,0.08,29.7,2.9,NaN,5.47,0.08,0.06,NaN
09/04/2011,19:00:00,NaN,-1.33,NaN,10.95,730,89.1,9.82,7.78,0.08,21.9,3,NaN,5.49,0.08,0.06,NaN
09/04/2011,19:30:00,NaN,-1.33,NaN,10.45,730,87.1,9.71,7.77,0.08,22.4,2.9,NaN,5.48,0.09,0.06,NaN
09/04/2011,20:00:00,NaN,-1.33,NaN,10.01,729,86.6,9.75,7.76,0.08,21,2.7,NaN,5.49,0.09,0.06,NaN
09/04/2011,20:30:00,NaN,-1.33,NaN,9.63,729,86.2,9.79,7.75,0.08,20.8,3.4,NaN,5.43,0.09,0.06,NaN
09/04/2011,21:00:00,NaN,-1.33,NaN,9.27,729,86,9.86,7.74,0.08,21,2.8,NaN,5.46,0.09,0.06,NaN
09/04/2011,21:30:00,NaN,-1.33,NaN,8.95,729,85.4,9.86,7.74,0.07,21.5,2.7,NaN,5.48,0.09,0.07,NaN
09/04/2011,22:00:00,NaN,-1.33,NaN,8.65,729,85.1,9.9,7.73,0.08,22,3.1,NaN,5.46,0.09,0.06,NaN
09/04/2011,22:30:00,NaN,-1.33,NaN,8.33,729,85.7,10.04,7.73,0.07,21.8,2.9,NaN,5.46,0.09,0.06,NaN
09/04/2011,23:00:00,NaN,-1.33,NaN,8.04,730,87.6,10.35,7.73,0.07,20.3,3.2,NaN,5.46,0.09,0.06,NaN
09/04/2011,23:30:00,NaN,-1.33,NaN,7.78,730,87.3,10.38,7.73,0.07,18.9,2.2,NaN,5.46,0.09,0.07,NaN
10/04/2011,00:00:00,NaN,-1.33,NaN,7.56,731,87.4,10.43,7.73,0.07,25.4,3.8,NaN,5.29,0.1,0.07,NaN
10/04/2011,00:30:00,NaN,-1.33,NaN,7.36,732,87.5,10.5,7.73,0.07,19.9,3.1,NaN,5.46,0.11,0.06,NaN
10/04/2011,01:00:00,NaN,-1.33,NaN,7.19,732,88.1,10.62,7.73,0.07,19.9,3.2,NaN,5.48,0.09,0.07,NaN
10/04/2011,01:30:00,NaN,-1.33,NaN,7.02,733,88,10.66,7.73,0.07,19.9,3.1,NaN,5.47,0.09,0.07,NaN
10/04/2011,02:00:00,NaN,-1.33,NaN,6.88,734,89,10.82,7.73,0.07,17.2,3.1,NaN,5.48,0.09,0.06,NaN
10/04/2011,02:30:00,NaN,-1.33,NaN,6.75,735,89.5,10.91,7.74,0.07,15.5,3,NaN,5.51,0.09,0.07,NaN
10/04/2011,03:00:00,NaN,-1.33,NaN,6.61,735,89.8,10.99,7.74,0.07,18.3,3.2,NaN,5.5,0.08,0.07,NaN
10/04/2011,03:30:00,NaN,-1.33,NaN,6.46,736,89.8,11.02,7.75,0.07,16.5,3.5,NaN,5.49,0.09,0.07,NaN
10/04/2011,04:00:00,NaN,-1.33,NaN,6.33,737,90.2,11.11,7.75,0.07,18.3,3.2,NaN,5.53,0.09,0.08,NaN
10/04/2011,04:30:00,NaN,-1.33,NaN,6.21,737,89.8,11.09,7.74,0.07,37.5,5.1,NaN,5.54,0.09,0.07,NaN
10/04/2011,05:00:00,NaN,-1.33,NaN,6.1,738,89.9,11.13,7.75,0.07,25.9,4.8,NaN,5.54,0.14,0.08,NaN
10/04/2011,05:30:00,NaN,-1.33,NaN,6.03,738,91.1,11.3,7.75,0.07,25.4,4.2,NaN,5.54,0.13,0.07,NaN
10/04/2011,06:00:00,NaN,-1.33,NaN,6.05,738,93.5,11.6,7.77,0.07,13.7,3.5,NaN,5.56,0.11,0.07,NaN
10/04/2011,06:30:00,NaN,-1.33,NaN,6.22,738,97.4,12.03,7.78,0.07,14.8,3.3,NaN,5.56,0.09,0.06,NaN
10/04/2011,07:00:00,NaN,-1.33,NaN,6.61,737,102.4,12.52,7.81,0.07,11.5,2.6,NaN,5.59,0.09,0.07,NaN
10/04/2011,07:30:00,NaN,-1.33,NaN,7.08,736,107.3,12.97,7.84,0.07,14.5,3.7,NaN,5.6,0.08,0.07,NaN
10/04/2011,08:00:00,NaN,-1.33,NaN,7.64,737,111.7,13.31,7.86,0.08,11.9,3.3,NaN,5.59,0.09,0.07,NaN
10/04/2011,08:30:00,NaN,-1.33,NaN,8.2,735,115.8,13.61,7.89,0.07,12.6,3,NaN,5.63,0.09,0.07,NaN
10/04/2011,09:00:00,NaN,-1.33,NaN,8.76,734,118.9,13.8,7.91,0.08,12.8,2.7,NaN,5.6,0.09,0.07,NaN
10/04/2011,09:30:00,NaN,-1.33,NaN,9.31,733,119.9,13.73,7.91,0.07,26.7,3.9,NaN,5.6,0.09,0.07,NaN
10/04/2011,10:00:00,NaN,-1.33,NaN,9.96,733,122.8,13.84,7.93,0.07,14.6,2.3,NaN,5.63,0.11,0.06,NaN
10/04/2011,10:30:00,NaN,-1.33,NaN,10.66,731,126.2,13.99,7.95,0.07,13.2,2.1,NaN,5.64,0.08,0.06,NaN
10/04/2011,11:00:00,NaN,-1.33,NaN,11.25,730,129.1,14.12,7.97,0.08,14.5,2,NaN,5.64,0.08,0.06,NaN
10/04/2011,11:30:00,NaN,-1.33,NaN,11.81,729,129.5,13.99,7.98,0.08,17.7,1.9,NaN,5.63,0.07,0.06,NaN
10/04/2011,12:00:00,NaN,-1.33,NaN,12.4,728,131.7,14.03,7.98,0.08,11.5,2.4,NaN,5.62,0.07,0.06,NaN
10/04/2011,12:30:00,NaN,-1.33,NaN,12.86,728,132.6,13.98,7.99,0.08,9,1.9,NaN,5.62,0.08,0.06,NaN
10/04/2011,13:00:00,NaN,-1.33,NaN,13.24,727,132.9,13.9,8,0.08,9,1.7,NaN,5.59,0.07,0.06,NaN
10/04/2011,13:30:00,NaN,-1.33,NaN,13.47,726,131.9,13.73,8,0.08,10.3,1.7,NaN,5.57,0.07,0.06,NaN
10/04/2011,14:00:00,NaN,-1.33,NaN,13.81,726,130.7,13.5,7.99,0.08,16.1,1.7,NaN,5.57,0.07,0.06,NaN
10/04/2011,14:30:00,NaN,-1.33,NaN,14.04,727,128.3,13.18,7.98,0.08,12,2.3,NaN,5.56,0.08,0.06,NaN
10/04/2011,15:00:00,NaN,-1.33,NaN,14.09,727,124.5,12.77,7.97,0.08,13.1,3,NaN,5.56,0.08,0.05,NaN
10/04/2011,15:30:00,NaN,-1.33,NaN,14.03,728,120.4,12.37,7.95,0.08,14.6,2.2,NaN,5.55,0.07,0.06,NaN
10/04/2011,16:00:00,NaN,-1.33,NaN,13.76,728,115.5,11.94,7.93,0.08,19.3,2.8,NaN,5.53,0.07,0.06,NaN
10/04/2011,16:30:00,NaN,-1.33,NaN,13.41,728,111,11.57,7.91,0.08,22.2,2.4,NaN,5.54,0.07,0.06,NaN
10/04/2011,17:00:00,NaN,-1.33,NaN,12.97,729,107.3,11.29,7.89,0.08,23.7,2.7,NaN,5.53,0.08,0.06,NaN
10/04/2011,17:30:00,NaN,-1.33,NaN,12.51,730,103.2,10.97,7.87,0.08,23.9,2.6,NaN,5.53,0.08,0.05,NaN
10/04/2011,18:00:00,NaN,-1.33,NaN,12.04,730,99,10.64,7.84,0.08,21.4,2.6,NaN,5.54,0.07,0.06,NaN
10/04/2011,18:30:00,NaN,-1.33,NaN,11.54,730,94.6,10.28,7.82,0.07,17.2,2.9,NaN,5.55,0.07,0.06,NaN
10/04/2011,19:00:00,NaN,-1.33,NaN,11.07,730,90.4,9.93,7.79,0.07,14.7,3,NaN,5.53,0.08,0.05,NaN
10/04/2011,19:30:00,NaN,-1.33,NaN,10.57,729,88.2,9.81,7.77,0.07,15.1,3.2,NaN,5.52,0.08,0.05,NaN
10/04/2011,20:00:00,NaN,-1.33,NaN,10.15,728,86.6,9.72,7.76,0.07,17.3,2.7,NaN,5.49,0.08,0.06,NaN
10/04/2011,20:30:00,NaN,-1.33,NaN,9.75,728,86.2,9.76,7.75,0.07,17,3.3,NaN,5.5,0.08,0.05,NaN
10/04/2011,21:00:00,NaN,-1.33,NaN,9.38,728,85.6,9.78,7.74,0.07,16.1,2.7,NaN,5.48,0.08,0.05,NaN
10/04/2011,21:30:00,NaN,-1.33,NaN,9.02,729,85.7,9.88,7.73,0.07,15.6,2.8,NaN,5.5,0.08,0.05,NaN
10/04/2011,22:00:00,NaN,-1.33,NaN,8.68,729,86.1,10.01,7.72,0.07,15,2.8,NaN,5.49,0.08,0.06,NaN
10/04/2011,22:30:00,NaN,-1.33,NaN,8.39,729,85.7,10.04,7.72,0.07,15.8,2.8,NaN,5.5,0.08,0.06,NaN
10/04/2011,23:00:00,NaN,-1.33,NaN,8.12,729,86.3,10.17,7.72,0.07,15,3.4,NaN,5.5,0.08,0.05,NaN
10/04/2011,23:30:00,NaN,-1.33,NaN,7.88,729,86.5,10.26,7.72,0.07,15,2.8,NaN,5.48,0.08,0.06,NaN
11/04/2011,00:00:00,NaN,-1.33,NaN,7.66,730,87.4,10.41,7.72,0.07,15.1,3.6,NaN,5.48,0.08,0.05,NaN
11/04/2011,00:30:00,NaN,-1.33,NaN,7.47,731,87.8,10.51,7.72,0.07,18.4,3.5,NaN,5.49,0.08,0.05,NaN
11/04/2011,01:00:00,NaN,-1.33,NaN,7.27,731,87.8,10.56,7.72,0.07,14,3.4,NaN,5.48,0.08,0.05,NaN
11/04/2011,01:30:00,NaN,-1.33,NaN,7.09,732,88.1,10.65,7.73,0.07,14.8,2.8,NaN,5.49,0.07,0.05,NaN
11/04/2011,02:00:00,NaN,-1.33,NaN,6.94,733,88.6,10.75,7.73,0.07,14.7,3.5,NaN,5.52,0.08,0.05,NaN
11/04/2011,02:30:00,NaN,-1.33,NaN,6.8,734,88.6,10.79,7.73,0.07,15.9,3.1,NaN,5.53,0.07,0.05,NaN
11/04/2011,03:00:00,NaN,-1.33,NaN,6.66,734,89.1,10.88,7.73,0.07,14.7,2.7,NaN,5.53,0.08,0.05,NaN
11/04/2011,03:30:00,NaN,-1.33,NaN,6.53,735,89.6,10.98,7.73,0.07,14,3,NaN,5.51,0.08,0.05,NaN
11/04/2011,04:00:00,NaN,-1.33,NaN,6.41,736,89.2,10.97,7.73,0.07,16.5,3.5,NaN,5.54,0.07,0.05,NaN
11/04/2011,04:30:00,NaN,-1.33,NaN,6.29,736,90,11.09,7.73,0.07,17,3.3,NaN,5.57,0.08,0.05,NaN
11/04/2011,05:00:00,NaN,-1.33,NaN,6.2,737,89.7,11.09,7.73,0.07,14.9,3.4,NaN,5.57,0.08,0.07,NaN
11/04/2011,05:30:00,NaN,-1.33,NaN,6.17,737,90.9,11.24,7.73,0.07,49.5,7.3,NaN,5.56,0.07,0.06,NaN
11/04/2011,06:00:00,NaN,-1.33,NaN,6.26,737,93.8,11.57,7.75,0.07,20,2.9,NaN,5.57,0.14,0.07,NaN
11/04/2011,06:30:00,NaN,-1.33,NaN,6.5,738,97.5,11.95,7.76,0.07,41.8,4.6,NaN,5.59,0.1,0.06,NaN
11/04/2011,07:00:00,NaN,-1.33,NaN,6.75,738,100.4,12.23,7.79,0.08,17.9,2.8,NaN,5.59,0.12,0.06,NaN
11/04/2011,07:30:00,NaN,-1.33,NaN,7.21,737,105.6,12.72,7.82,0.07,13.8,3.1,NaN,5.59,0.1,0.05,NaN
11/04/2011,08:00:00,NaN,-1.33,NaN,7.84,736,111.6,13.24,7.85,0.07,13.9,2.6,NaN,5.59,0.08,0.05,NaN
11/04/2011,08:30:00,NaN,-1.33,NaN,8.52,734,116.5,13.59,7.88,0.07,13.5,2.7,NaN,5.62,0.08,0.05,NaN
11/04/2011,09:00:00,NaN,-1.33,NaN,9.23,733,120.9,13.86,7.91,0.07,12.8,2.8,NaN,5.62,0.07,0.05,NaN
11/04/2011,09:30:00,NaN,-1.33,NaN,10.01,732,123.9,13.96,7.93,0.08,13.7,3.1,NaN,5.62,0.07,0.05,NaN
11/04/2011,10:00:00,NaN,-1.33,NaN,10.74,731,127.2,14.08,7.95,0.08,12.5,2.4,NaN,5.63,0.08,0.05,NaN
11/04/2011,10:30:00,NaN,-1.33,NaN,11.41,730,128.7,14.03,7.96,0.08,14.3,2.6,NaN,5.62,0.08,0.05,NaN
11/04/2011,11:00:00,NaN,-1.33,NaN,12.07,729,129.1,13.86,7.97,0.08,15.4,2.3,NaN,5.63,0.08,0.05,NaN
11/04/2011,11:30:00,NaN,-1.33,NaN,12.84,728,130,13.72,7.98,0.08,21.2,2.5,NaN,5.59,0.08,0.05,NaN
11/04/2011,12:00:00,NaN,-1.33,NaN,13.59,728,131.5,13.64,7.98,0.08,27.2,2.3,NaN,5.6,0.08,0.04,NaN
11/04/2011,12:30:00,NaN,-1.33,NaN,14.03,728,130.6,13.42,7.99,0.08,25.6,1.4,NaN,5.59,0.07,0.04,NaN
11/04/2011,13:00:00,NaN,-1.33,NaN,14.52,727,131.6,13.38,7.99,0.08,29.4,1.6,NaN,5.56,0.07,0.04,NaN
11/04/2011,13:30:00,NaN,-1.33,NaN,14.89,726,130.9,13.21,7.99,0.08,36.9,2.6,NaN,5.55,0.07,0.04,NaN
11/04/2011,14:00:00,NaN,-1.33,NaN,15.15,727,129.7,13,7.98,0.08,42.1,2,NaN,5.54,0.07,0.04,NaN
11/04/2011,14:30:00,NaN,-1.33,NaN,15.09,727,124.5,12.5,7.97,0.08,44.6,2,NaN,5.52,0.07,0.04,NaN
11/04/2011,15:00:00,NaN,-1.33,NaN,14.94,727,122.4,12.33,7.96,0.08,49.9,2.2,NaN,5.54,0.07,0.04,NaN
11/04/2011,15:30:00,NaN,-1.33,NaN,14.61,729,115.9,11.77,7.94,0.08,56.3,2,NaN,5.52,0.07,0.04,NaN
11/04/2011,16:00:00,NaN,-1.33,NaN,14.23,729,108.9,11.15,7.91,0.08,62.4,1.5,NaN,5.48,0.07,0.04,NaN
11/04/2011,16:30:00,NaN,-1.33,NaN,13.66,729,99.7,10.33,7.87,0.08,63,1.7,NaN,5.48,0.07,0.04,NaN
11/04/2011,17:00:00,NaN,-1.33,NaN,13.12,728,93.6,9.81,7.84,0.08,54.4,1.9,NaN,5.45,0.07,0.04,NaN
11/04/2011,17:30:00,NaN,-1.33,NaN,12.6,728,89.9,9.53,7.81,0.08,39.5,2.6,NaN,5.41,0.07,0.04,NaN
11/04/2011,18:00:00,NaN,-1.33,NaN,12.17,727,87.9,9.42,7.79,0.08,33.4,1.6,NaN,5.44,0.07,0.05,NaN
11/04/2011,18:30:00,NaN,-1.33,NaN,11.8,727,86.8,9.37,7.78,0.08,34.3,1.9,NaN,5.44,0.07,0.04,NaN
11/04/2011,19:00:00,NaN,-1.33,NaN,11.35,728,85.5,9.33,7.76,0.08,33,2.4,NaN,5.42,0.08,0.05,NaN
11/04/2011,19:30:00,NaN,-1.33,NaN,10.87,728,84.4,9.32,7.76,0.07,26.3,2.3,NaN,5.44,0.07,0.04,NaN
11/04/2011,20:00:00,NaN,-1.33,NaN,10.46,728,84,9.36,7.75,0.07,28.4,1.9,NaN,5.45,0.08,0.05,NaN
11/04/2011,20:30:00,NaN,-1.33,NaN,10.11,728,84.3,9.46,7.75,0.07,28,1.8,NaN,5.49,0.08,0.05,NaN
11/04/2011,21:00:00,NaN,-1.33,NaN,9.78,728,84.4,9.56,7.75,0.07,31.9,3,NaN,5.63,0.08,0.05,NaN
11/04/2011,21:30:00,NaN,-1.33,NaN,9.48,729,85.4,9.74,7.75,0.07,30.9,2.5,NaN,5.64,0.09,0.05,NaN
11/04/2011,22:00:00,NaN,-1.33,NaN,9.2,728,85.8,9.85,7.76,0.07,24.6,2.8,NaN,5.59,0.08,0.05,NaN
11/04/2011,22:30:00,NaN,-1.33,NaN,8.95,729,86.3,9.97,7.76,0.07,25.2,2.4,NaN,5.63,0.08,0.05,NaN
11/04/2011,23:00:00,NaN,-1.33,NaN,8.7,729,87.2,10.12,7.77,0.07,23.1,2.5,NaN,5.58,0.07,0.05,NaN
11/04/2011,23:30:00,NaN,-1.33,NaN,8.48,730,87.5,10.22,7.77,0.07,23,2.8,NaN,5.72,0.08,0.05,NaN
12/04/2011,00:00:00,NaN,-1.33,NaN,8.28,730,87.1,10.23,7.77,0.07,21.1,2.5,NaN,5.74,0.07,0.05,NaN
12/04/2011,00:30:00,NaN,-1.33,NaN,8.12,731,88.4,10.42,7.78,0.07,24.1,3,NaN,5.74,0.08,0.05,NaN
12/04/2011,01:00:00,NaN,-1.33,NaN,7.95,731,88.3,10.44,7.78,0.07,22.1,2.8,NaN,5.73,0.08,0.05,NaN
12/04/2011,01:30:00,NaN,-1.33,NaN,7.81,732,89,10.57,7.78,0.07,22.8,2.4,NaN,5.7,0.08,0.05,NaN
12/04/2011,02:00:00,NaN,-1.33,NaN,7.69,732,89.3,10.64,7.78,0.07,23.7,3,NaN,5.68,0.08,0.05,NaN
12/04/2011,02:30:00,NaN,-1.33,NaN,7.6,732,89.7,10.71,7.78,0.07,29.3,3.2,NaN,5.68,0.11,0.06,NaN
12/04/2011,03:00:00,NaN,-1.33,NaN,7.62,733,90.2,10.75,7.79,0.07,21.9,3.3,NaN,5.64,0.09,0.05,NaN
12/04/2011,03:30:00,NaN,-1.33,NaN,7.65,734,89.8,10.7,7.79,0.07,19,2.7,NaN,5.65,0.08,0.04,NaN
12/04/2011,04:00:00,NaN,-1.33,NaN,7.66,734,90.4,10.78,7.79,0.07,18.6,3.7,NaN,5.66,0.07,0.05,NaN
12/04/2011,04:30:00,NaN,-1.33,NaN,7.58,735,90,10.75,7.79,0.07,22.7,3.3,NaN,5.65,0.08,0.05,NaN
12/04/2011,05:00:00,NaN,-1.33,NaN,7.48,735,90.6,10.84,7.79,0.07,18.8,2.3,NaN,5.63,0.07,0.04,NaN
12/04/2011,05:30:00,NaN,-1.33,NaN,7.37,735,90.5,10.86,7.8,0.07,32.3,4.3,NaN,5.62,0.11,0.06,NaN
12/04/2011,06:00:00,NaN,-1.33,NaN,7.28,736,92.9,11.18,7.81,0.07,22.9,3.4,NaN,5.63,0.1,0.05,NaN
12/04/2011,06:30:00,NaN,-1.33,NaN,7.28,736,96.2,11.57,7.82,0.07,17.1,2.8,NaN,5.6,0.08,0.05,NaN
12/04/2011,07:00:00,NaN,-1.33,NaN,7.43,737,100.7,12.06,7.84,0.07,21.9,3.6,NaN,5.59,0.12,0.06,NaN
12/04/2011,07:30:00,NaN,-1.33,NaN,7.77,736,106.4,12.65,7.87,0.07,21.3,3.1,NaN,5.64,0.09,0.05,NaN
12/04/2011,08:00:00,NaN,-1.33,NaN,8.19,734,112.2,13.19,7.9,0.07,16.1,2.9,NaN,5.64,0.07,0.05,NaN
12/04/2011,08:30:00,NaN,-1.33,NaN,8.68,733,116.9,13.59,7.92,0.07,16.2,2.6,NaN,5.65,0.07,0.05,NaN
12/04/2011,09:00:00,NaN,-1.33,NaN,9.18,732,120.8,13.87,7.94,0.07,18.3,2.8,NaN,5.64,0.07,0.05,NaN
12/04/2011,09:30:00,NaN,-1.34,NaN,9.58,731,122.4,13.92,7.95,0.07,16,2.6,NaN,5.66,0.06,0.05,NaN
12/04/2011,10:00:00,NaN,-1.34,NaN,9.95,731,123.5,13.92,7.96,0.07,19.3,2.3,NaN,5.65,0.07,0.05,NaN
12/04/2011,10:30:00,NaN,-1.34,NaN,10.29,730,124.2,13.89,7.97,0.07,17.4,2,NaN,5.63,0.13,0.07,NaN
12/04/2011,11:00:00,NaN,-1.34,NaN,10.66,729,125.4,13.9,7.98,0.07,17.6,2.6,NaN,5.62,0.08,0.07,NaN
12/04/2011,11:30:00,NaN,-1.34,NaN,11.01,729,125.7,13.83,7.98,0.07,18.6,2,NaN,5.62,0.08,0.06,NaN
12/04/2011,12:00:00,NaN,-1.34,NaN,11.42,728,128,13.94,7.99,0.07,17.3,2.1,NaN,5.62,0.08,NaN,NaN
12/04/2011,12:30:00,NaN,-1.34,NaN,11.47,727,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
12/04/2011,13:00:00,NaN,-1.34,NaN,11.95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
12/04/2011,13:30:00,NaN,-1.34,NaN,11.88,728,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.08,NaN
12/04/2011,14:00:00,NaN,-1.34,NaN,12.1,726,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.59,0.09,0.06,NaN
12/04/2011,14:30:00,NaN,-1.34,NaN,12,726,129.6,13.94,8.01,0.07,NaN,NaN,NaN,5.56,0.09,0.06,NaN
12/04/2011,15:00:00,NaN,-1.34,NaN,11.98,726,128,13.77,8.01,0.07,NaN,NaN,NaN,5.53,0.08,0.06,NaN
12/04/2011,15:30:00,NaN,-1.34,NaN,11.86,726,125.5,13.54,8,0.07,NaN,NaN,NaN,5.56,0.08,0.06,NaN
12/04/2011,16:00:00,NaN,-1.34,NaN,11.68,727,122.6,13.28,7.99,0.07,NaN,NaN,NaN,5.56,0.08,0.06,NaN
12/04/2011,16:30:00,NaN,-1.34,NaN,11.45,727,119.5,13.01,7.98,0.07,NaN,NaN,NaN,5.57,0.08,0.06,NaN
12/04/2011,17:00:00,NaN,-1.34,NaN,11.27,727,116.6,12.75,7.97,0.07,NaN,NaN,NaN,5.55,0.08,0.06,NaN
12/04/2011,17:30:00,NaN,-1.34,NaN,10.92,728,109.2,12.04,7.93,0.07,NaN,NaN,NaN,5.54,0.08,0.06,NaN
12/04/2011,18:00:00,NaN,-1.34,NaN,10.6,729,103.9,11.54,7.91,0.07,NaN,NaN,NaN,5.54,0.07,0.06,NaN
12/04/2011,18:30:00,NaN,-1.34,NaN,10.22,729,99.1,11.1,7.89,0.07,NaN,NaN,NaN,5.54,0.07,0.06,NaN
12/04/2011,19:00:00,NaN,-1.34,NaN,9.75,729,94.6,10.72,7.86,0.07,NaN,NaN,NaN,5.51,0.07,0.06,NaN
12/04/2011,19:30:00,NaN,-1.34,NaN,9.23,729,91.7,10.51,7.83,0.07,NaN,NaN,NaN,5.49,0.07,0.06,NaN
12/04/2011,20:00:00,NaN,-1.34,NaN,8.77,729,89.9,10.42,7.82,0.07,NaN,NaN,NaN,5.52,0.09,0.06,NaN
12/04/2011,20:30:00,NaN,-1.34,NaN,8.39,729,89.2,10.44,7.81,0.07,NaN,NaN,NaN,5.49,0.09,0.06,NaN
12/04/2011,21:00:00,NaN,-1.34,NaN,8.06,730,88.5,10.45,7.8,0.07,NaN,NaN,NaN,5.52,0.08,0.06,NaN
12/04/2011,21:30:00,NaN,-1.34,NaN,7.76,731,88.4,10.5,7.8,0.07,NaN,NaN,NaN,5.5,0.08,0.06,NaN
12/04/2011,22:00:00,NaN,-1.34,NaN,7.49,731,88.9,10.64,7.8,0.07,NaN,NaN,NaN,5.51,0.08,0.06,NaN
12/04/2011,22:30:00,NaN,-1.34,NaN,7.24,731,88.8,10.69,7.8,0.07,NaN,NaN,NaN,5.52,0.08,0.06,NaN
12/04/2011,23:00:00,NaN,-1.34,NaN,7.02,731,88.7,10.74,7.8,0.07,NaN,NaN,NaN,5.48,0.08,0.06,NaN
12/04/2011,23:30:00,NaN,-1.34,NaN,6.82,731,88.7,10.8,7.79,0.07,NaN,NaN,NaN,5.49,0.09,0.07,NaN
13/04/2011,00:00:00,NaN,-1.34,NaN,6.64,732,88.7,10.84,7.8,0.07,NaN,NaN,NaN,5.49,0.08,0.06,NaN
13/04/2011,00:30:00,NaN,-1.33,NaN,6.47,733,89.2,10.94,7.8,0.08,NaN,NaN,NaN,5.5,0.08,0.06,NaN
13/04/2011,01:00:00,NaN,-1.33,NaN,6.3,733,89.2,10.99,7.79,0.08,NaN,NaN,NaN,5.52,0.1,0.07,NaN
13/04/2011,01:30:00,NaN,-1.34,NaN,6.15,733,89.4,11.05,7.8,0.07,NaN,NaN,NaN,5.63,0.11,0.07,NaN
13/04/2011,02:00:00,NaN,-1.34,NaN,6.01,733,89.8,11.15,7.8,0.07,NaN,NaN,NaN,5.52,0.1,0.06,NaN
13/04/2011,02:30:00,NaN,-1.33,NaN,5.89,734,90.1,11.22,7.8,0.07,NaN,NaN,NaN,5.52,0.08,0.06,NaN
13/04/2011,03:00:00,NaN,-1.33,NaN,5.8,734,90.2,11.25,7.81,0.07,NaN,NaN,NaN,5.53,0.08,0.06,NaN
13/04/2011,03:30:00,NaN,-1.33,NaN,5.76,735,90.6,11.32,7.81,0.08,NaN,NaN,NaN,5.53,0.08,0.06,NaN
13/04/2011,04:00:00,NaN,-1.33,NaN,5.77,735,90.5,11.31,7.81,0.08,NaN,NaN,NaN,5.54,0.09,0.06,NaN
13/04/2011,04:30:00,NaN,-1.33,NaN,5.83,736,90.9,11.34,7.81,0.08,NaN,NaN,NaN,5.55,0.08,0.06,NaN
13/04/2011,05:00:00,NaN,-1.33,NaN,5.89,736,91.1,11.35,7.81,0.08,NaN,NaN,NaN,5.56,0.08,0.06,NaN
13/04/2011,05:30:00,NaN,-1.33,NaN,5.96,736,92.1,11.45,7.82,0.07,NaN,NaN,NaN,5.56,0.08,0.06,NaN
13/04/2011,06:00:00,NaN,-1.33,NaN,6.06,736,94.1,11.67,7.83,0.07,NaN,NaN,NaN,5.57,0.08,0.06,NaN
13/04/2011,06:30:00,NaN,-1.33,NaN,6.21,736,97.1,12,7.85,0.07,NaN,NaN,NaN,5.58,0.09,0.06,NaN
13/04/2011,07:00:00,NaN,-1.33,NaN,6.5,735,100.9,12.37,7.86,0.07,NaN,NaN,NaN,5.57,0.09,0.07,NaN
13/04/2011,07:30:00,NaN,-1.33,NaN,6.91,735,106.6,12.94,7.89,0.07,NaN,NaN,NaN,5.59,0.1,0.07,NaN
13/04/2011,08:00:00,NaN,-1.33,NaN,7.5,735,112.4,13.45,7.91,0.08,NaN,NaN,NaN,5.6,0.09,0.07,NaN
13/04/2011,08:30:00,NaN,-1.33,NaN,8.21,733,118.8,13.97,7.94,0.08,NaN,NaN,NaN,5.62,0.09,0.06,NaN
13/04/2011,09:00:00,NaN,-1.33,NaN,8.76,732,123.8,14.36,7.97,0.08,NaN,NaN,NaN,5.62,0.08,0.06,NaN
13/04/2011,09:30:00,NaN,-1.33,NaN,9.15,730,126.4,14.52,7.98,0.07,NaN,NaN,NaN,5.6,0.07,0.06,NaN
13/04/2011,10:00:00,NaN,-1.33,NaN,9.59,730,128.1,14.57,8,0.07,NaN,NaN,NaN,5.6,0.07,0.06,NaN
13/04/2011,10:30:00,NaN,-1.33,NaN,10.07,729,130.4,14.66,8.01,0.07,NaN,NaN,NaN,5.6,0.07,0.06,NaN
13/04/2011,11:00:00,NaN,-1.33,NaN,10.47,727,132.5,14.76,8.02,0.07,NaN,NaN,NaN,5.59,0.07,0.06,NaN
13/04/2011,11:30:00,NaN,-1.33,NaN,10.83,726,133.9,14.79,8.03,0.07,NaN,NaN,NaN,5.57,0.07,0.06,NaN
13/04/2011,12:00:00,NaN,-1.33,NaN,11.06,726,134.8,14.82,8.04,0.07,NaN,NaN,NaN,5.57,0.07,0.06,NaN
13/04/2011,12:30:00,NaN,-1.33,NaN,11.13,725,133.1,14.6,8.04,0.07,NaN,NaN,NaN,5.55,0.07,0.05,NaN
13/04/2011,13:00:00,NaN,-1.33,NaN,11.29,725,131.3,14.35,8.03,0.07,NaN,NaN,NaN,5.54,0.08,0.05,NaN
13/04/2011,13:30:00,NaN,-1.33,NaN,11.31,725,130.3,14.24,8.03,0.07,NaN,NaN,NaN,5.54,0.07,0.06,NaN
13/04/2011,14:00:00,NaN,-1.33,NaN,11.25,725,127.3,13.92,8.03,0.07,NaN,NaN,NaN,5.55,0.07,0.06,NaN
13/04/2011,14:30:00,NaN,-1.33,NaN,11.16,725,125.7,13.78,8.02,0.07,NaN,NaN,NaN,5.53,0.07,0.05,NaN
13/04/2011,15:00:00,NaN,-1.33,NaN,11.07,725,123.6,13.58,8.01,0.07,NaN,NaN,NaN,5.53,0.07,0.05,NaN
13/04/2011,15:30:00,NaN,-1.33,NaN,10.82,726,116.7,12.89,7.99,0.07,NaN,NaN,NaN,5.52,0.07,0.05,NaN
13/04/2011,16:00:00,NaN,-1.33,NaN,10.61,727,112.2,12.46,7.97,0.07,NaN,NaN,NaN,5.52,0.08,0.05,NaN
13/04/2011,16:30:00,NaN,-1.33,NaN,10.39,727,108.1,12.06,7.94,0.07,NaN,NaN,NaN,5.49,0.07,0.05,NaN
13/04/2011,17:00:00,NaN,-1.33,NaN,10.27,727,106.7,11.94,7.94,0.07,NaN,NaN,NaN,5.5,0.07,0.05,NaN
13/04/2011,17:30:00,NaN,-1.33,NaN,10.08,728,103.1,11.59,7.92,0.07,NaN,NaN,NaN,5.53,0.07,0.05,NaN
13/04/2011,18:00:00,NaN,-1.33,NaN,9.88,728,99.2,11.21,7.89,0.07,NaN,NaN,NaN,5.51,0.08,0.05,NaN
13/04/2011,18:30:00,NaN,-1.33,NaN,9.69,729,95.5,10.84,7.87,0.07,NaN,NaN,NaN,5.51,0.09,0.05,NaN
13/04/2011,19:00:00,NaN,-1.33,NaN,9.53,729,92.4,10.53,7.86,0.07,NaN,NaN,NaN,5.5,0.08,0.05,NaN
13/04/2011,19:30:00,NaN,-1.33,NaN,9.34,729,90.2,10.32,7.84,0.07,NaN,NaN,NaN,5.5,0.07,0.07,NaN
13/04/2011,20:00:00,NaN,-1.33,NaN,9.17,729,89.1,10.23,7.82,0.07,NaN,NaN,NaN,5.49,0.07,0.06,NaN
13/04/2011,20:30:00,NaN,-1.33,NaN,9.03,729,88.2,10.17,7.82,0.07,NaN,NaN,NaN,5.54,0.13,0.06,NaN
13/04/2011,21:00:00,NaN,-1.33,NaN,8.92,731,87,10.06,7.81,0.09,NaN,NaN,NaN,5.52,0.09,0.06,NaN
13/04/2011,21:30:00,NaN,-1.33,NaN,8.81,730,87,10.08,7.81,0.08,NaN,NaN,NaN,5.54,0.09,0.05,NaN
13/04/2011,22:00:00,NaN,-1.33,NaN,8.72,730,87.1,10.11,7.8,0.07,NaN,NaN,NaN,5.54,0.08,0.08,NaN
13/04/2011,22:30:00,NaN,-1.33,NaN,8.63,730,86.7,10.09,7.8,0.07,NaN,NaN,NaN,5.53,0.08,0.06,NaN
13/04/2011,23:00:00,NaN,-1.33,NaN,8.54,730,87,10.15,7.8,0.07,NaN,NaN,NaN,5.52,0.15,0.06,NaN
13/04/2011,23:30:00,NaN,-1.33,NaN,8.39,731,87.3,10.21,7.8,0.08,NaN,NaN,NaN,5.53,0.11,0.06,NaN
14/04/2011,00:00:00,NaN,-1.33,NaN,8.21,731,87.6,10.3,7.81,0.08,NaN,NaN,NaN,5.53,0.09,0.06,NaN
14/04/2011,00:30:00,NaN,-1.33,NaN,8.08,732,87.5,10.32,7.81,0.08,NaN,NaN,NaN,5.51,0.08,0.06,NaN
14/04/2011,01:00:00,NaN,-1.33,NaN,7.96,732,87.7,10.37,7.8,0.08,NaN,NaN,NaN,5.5,0.08,0.05,NaN
14/04/2011,01:30:00,NaN,-1.33,NaN,7.91,731,88.2,10.44,7.81,0.07,NaN,NaN,NaN,5.53,0.08,0.06,NaN
14/04/2011,02:00:00,NaN,-1.33,NaN,7.79,732,88.4,10.5,7.81,0.08,NaN,NaN,NaN,5.53,0.08,0.06,NaN
14/04/2011,02:30:00,NaN,-1.33,NaN,7.66,732,88.5,10.54,7.81,0.07,NaN,NaN,NaN,5.53,0.09,0.06,NaN
14/04/2011,03:00:00,NaN,-1.33,NaN,7.65,732,88.8,10.58,7.81,0.07,NaN,NaN,NaN,5.54,0.07,0.06,NaN
14/04/2011,03:30:00,NaN,-1.33,NaN,7.68,733,89.4,10.65,7.82,0.07,NaN,NaN,NaN,5.54,0.09,0.06,NaN
14/04/2011,04:00:00,NaN,-1.33,NaN,7.69,733,89.4,10.65,7.82,0.07,NaN,NaN,NaN,5.54,0.08,0.06,NaN
14/04/2011,04:30:00,NaN,-1.33,NaN,7.69,733,89.7,10.68,7.82,0.07,NaN,NaN,NaN,5.54,0.08,0.06,NaN
14/04/2011,05:00:00,NaN,-1.33,NaN,7.71,734,89.9,10.7,7.82,0.07,NaN,NaN,NaN,5.56,0.09,0.06,NaN
14/04/2011,05:30:00,NaN,-1.33,NaN,7.75,734,90.3,10.74,7.83,0.07,NaN,NaN,NaN,5.56,0.08,0.06,NaN
14/04/2011,06:00:00,NaN,-1.33,NaN,7.84,735,92.3,10.95,7.84,0.07,NaN,NaN,NaN,5.59,0.09,0.06,NaN
14/04/2011,06:30:00,NaN,-1.33,NaN,7.96,735,94.6,11.19,7.85,0.07,NaN,NaN,NaN,5.58,0.08,0.06,NaN
14/04/2011,07:00:00,NaN,-1.33,NaN,8.08,735,97.1,11.45,7.86,0.07,NaN,NaN,NaN,5.59,0.08,0.06,NaN
14/04/2011,07:30:00,NaN,-1.33,NaN,8.19,736,99.1,11.66,7.87,0.07,NaN,NaN,NaN,5.58,0.07,0.06,NaN
14/04/2011,08:00:00,NaN,-1.33,NaN,8.35,736,102.3,11.99,7.89,0.07,NaN,NaN,NaN,5.59,0.09,0.05,NaN
14/04/2011,08:30:00,NaN,-1.33,NaN,8.58,735,106.8,12.45,7.91,0.07,NaN,NaN,NaN,5.59,0.07,0.05,NaN
14/04/2011,09:00:00,NaN,-1.33,NaN,8.83,734,111.9,12.96,7.94,0.07,NaN,NaN,NaN,5.59,0.07,0.05,NaN
14/04/2011,09:30:00,NaN,-1.33,NaN,9.11,733,116,13.35,7.96,0.07,NaN,NaN,NaN,5.59,0.07,0.06,NaN
14/04/2011,10:00:00,NaN,-1.33,NaN,9.42,732,119.7,13.67,7.98,0.07,NaN,NaN,NaN,5.6,0.07,0.05,NaN
14/04/2011,10:30:00,NaN,-1.33,NaN,9.76,731,123.1,13.94,8,0.07,NaN,NaN,NaN,5.6,0.07,0.05,NaN
14/04/2011,11:00:00,NaN,-1.33,NaN,10.12,730,126.1,14.17,8.01,0.07,NaN,NaN,NaN,5.59,0.07,0.05,NaN
14/04/2011,11:30:00,NaN,-1.33,NaN,10.57,728,129.7,14.42,8.03,0.07,NaN,NaN,NaN,5.57,0.07,0.05,NaN
14/04/2011,12:00:00,NaN,-1.33,NaN,11.01,727,131.8,14.5,8.04,0.07,NaN,NaN,NaN,5.57,0.07,0.05,NaN
14/04/2011,12:30:00,NaN,-1.33,NaN,11.47,726,134.6,14.65,8.05,0.07,NaN,NaN,NaN,5.57,0.07,0.05,NaN
14/04/2011,13:00:00,NaN,-1.33,NaN,11.84,725,135.7,14.64,8.05,0.07,NaN,NaN,NaN,5.57,0.07,0.05,NaN
14/04/2011,13:30:00,NaN,-1.33,NaN,12.11,725,135,14.48,8.05,0.07,NaN,NaN,NaN,5.54,0.07,0.05,NaN
14/04/2011,14:00:00,NaN,-1.33,NaN,12.27,725,133,14.22,8.04,0.08,NaN,NaN,NaN,5.53,0.07,0.05,NaN
14/04/2011,14:30:00,NaN,-1.33,NaN,12.35,724,129.6,13.83,8.03,0.08,NaN,NaN,NaN,5.54,0.07,0.05,NaN
14/04/2011,15:00:00,NaN,-1.33,NaN,12.4,724,126.6,13.49,8.02,0.07,NaN,NaN,NaN,5.54,0.07,0.05,NaN
14/04/2011,15:30:00,NaN,-1.33,NaN,12.38,724,123.7,13.19,8,0.07,NaN,NaN,NaN,5.53,0.07,0.05,NaN
14/04/2011,16:00:00,NaN,-1.33,NaN,12.27,724,120.4,12.86,7.99,0.07,NaN,NaN,NaN,5.51,0.07,0.05,NaN
14/04/2011,16:30:00,NaN,-1.33,NaN,12.1,725,115,12.34,7.97,0.07,NaN,NaN,NaN,5.49,0.07,0.04,NaN
14/04/2011,17:00:00,NaN,-1.33,NaN,11.84,726,107.2,11.57,7.94,0.07,NaN,NaN,NaN,5.49,0.07,0.04,NaN
14/04/2011,17:30:00,NaN,-1.33,NaN,11.57,727,99.4,10.79,7.9,0.07,NaN,NaN,NaN,5.49,0.07,0.05,NaN
14/04/2011,18:00:00,NaN,-1.33,NaN,11.32,728,94.7,10.35,7.88,0.07,NaN,NaN,NaN,5.49,0.06,0.04,NaN
14/04/2011,18:30:00,NaN,-1.33,NaN,11.07,728,91.5,10.05,7.85,0.07,NaN,NaN,NaN,5.49,0.06,0.04,NaN
14/04/2011,19:00:00,NaN,-1.33,NaN,10.83,729,89.7,9.91,7.83,0.07,NaN,NaN,NaN,5.49,0.06,0.04,NaN
14/04/2011,19:30:00,NaN,-1.33,NaN,10.6,729,88,9.78,7.82,0.07,NaN,NaN,NaN,5.49,0.06,0.04,NaN
14/04/2011,20:00:00,NaN,-1.33,NaN,10.41,729,86.6,9.67,7.81,0.07,NaN,NaN,NaN,5.49,0.07,0.05,NaN
14/04/2011,20:30:00,NaN,-1.33,NaN,10.24,730,86.2,9.65,7.8,0.07,NaN,NaN,NaN,5.49,0.07,0.05,NaN
14/04/2011,21:00:00,NaN,-1.33,NaN,10.1,730,85.9,9.65,7.8,0.07,NaN,NaN,NaN,5.49,0.07,0.05,NaN
14/04/2011,21:30:00,NaN,-1.33,NaN,9.98,730,86.1,9.7,7.79,0.07,NaN,NaN,NaN,5.48,0.07,0.04,NaN
14/04/2011,22:00:00,NaN,-1.33,NaN,9.88,730,86.1,9.73,7.79,0.07,NaN,NaN,NaN,5.48,0.07,0.05,NaN
14/04/2011,22:30:00,NaN,-1.33,NaN,9.77,731,85.9,9.73,7.79,0.07,NaN,NaN,NaN,5.48,0.07,0.05,NaN
14/04/2011,23:00:00,NaN,-1.33,NaN,9.69,731,85.8,9.73,7.79,0.07,NaN,NaN,NaN,5.49,0.07,0.05,NaN
14/04/2011,23:30:00,NaN,-1.33,NaN,9.6,731,86.3,9.81,7.79,0.07,NaN,NaN,NaN,5.49,0.07,0.05,NaN
15/04/2011,00:00:00,NaN,-1.33,NaN,9.53,731,86.7,9.87,7.79,0.07,NaN,NaN,NaN,5.49,0.07,0.04,NaN
15/04/2011,00:30:00,NaN,-1.33,NaN,9.47,731,86.9,9.92,7.8,0.07,NaN,NaN,NaN,5.47,0.07,0.05,NaN
15/04/2011,01:00:00,NaN,-1.33,NaN,9.41,731,87,9.94,7.8,0.07,NaN,NaN,NaN,5.45,0.07,0.04,NaN
15/04/2011,01:30:00,NaN,-1.33,NaN,9.34,731,86.8,9.93,7.79,0.07,NaN,NaN,NaN,5.44,0.07,0.04,NaN
15/04/2011,02:00:00,NaN,-1.33,NaN,9.29,732,87,9.97,7.79,0.07,NaN,NaN,NaN,5.44,0.07,0.05,NaN
15/04/2011,02:30:00,NaN,-1.33,NaN,9.24,732,87.2,10,7.79,0.07,NaN,NaN,NaN,5.4,0.07,0.05,NaN
15/04/2011,03:00:00,NaN,-1.33,NaN,9.18,732,87.7,10.07,7.8,0.07,NaN,NaN,NaN,5.31,0.07,0.04,NaN
15/04/2011,03:30:00,NaN,-1.33,NaN,9.13,732,87.5,10.07,7.8,0.07,NaN,NaN,NaN,5.45,0.07,0.04,NaN
15/04/2011,04:00:00,NaN,-1.33,NaN,9.07,732,87.9,10.12,7.8,0.07,NaN,NaN,NaN,5.46,0.07,0.04,NaN
15/04/2011,04:30:00,NaN,-1.33,NaN,9.02,732,87.9,10.14,7.8,0.07,NaN,NaN,NaN,5.46,0.07,0.05,NaN
15/04/2011,05:00:00,NaN,-1.34,NaN,8.98,733,88.2,10.17,7.8,0.07,NaN,NaN,NaN,5.45,0.07,0.05,NaN
15/04/2011,05:30:00,NaN,-1.34,NaN,8.97,733,88,10.15,7.8,0.07,NaN,NaN,NaN,5.46,0.07,0.05,NaN
15/04/2011,06:00:00,NaN,-1.34,NaN,8.99,733,90.2,10.4,7.81,0.07,NaN,NaN,NaN,5.46,0.09,0.04,NaN
15/04/2011,06:30:00,NaN,-1.33,NaN,9.05,733,92.6,10.67,7.83,0.07,NaN,NaN,NaN,5.46,0.08,0.05,NaN
15/04/2011,07:00:00,NaN,-1.34,NaN,9.16,733,96.7,11.11,7.84,0.07,NaN,NaN,NaN,5.46,0.07,0.05,NaN
15/04/2011,07:30:00,NaN,-1.33,NaN,9.33,733,100.4,11.49,7.86,0.07,NaN,NaN,NaN,5.45,0.09,0.05,NaN
15/04/2011,08:00:00,NaN,-1.33,NaN,9.6,734,105.9,12.04,7.88,0.07,NaN,NaN,NaN,5.48,0.09,0.05,NaN
15/04/2011,08:30:00,NaN,-1.34,NaN,10,732,113.2,12.75,7.92,0.07,NaN,NaN,NaN,5.48,0.07,0.05,NaN
15/04/2011,09:00:00,NaN,-1.34,NaN,10.46,731,119.2,13.28,7.95,0.07,NaN,NaN,NaN,5.49,0.07,0.05,NaN
15/04/2011,09:30:00,NaN,-1.34,NaN,11.13,730,125.5,13.76,7.97,0.07,NaN,NaN,NaN,5.51,0.07,0.05,NaN
15/04/2011,10:00:00,NaN,-1.34,NaN,11.7,728,130.7,14.15,8,0.07,NaN,NaN,NaN,5.49,0.07,0.07,NaN
15/04/2011,10:30:00,NaN,-1.34,NaN,12.25,726,135.5,14.49,8.02,0.07,NaN,NaN,NaN,5.45,0.07,0.07,NaN
15/04/2011,11:00:00,NaN,-1.34,NaN,12.56,725,134.9,14.33,8.03,0.07,NaN,NaN,NaN,5.46,0.09,0.06,NaN
15/04/2011,11:30:00,NaN,-1.34,NaN,12.54,726,128.7,13.67,8.01,0.07,NaN,NaN,NaN,5.45,0.08,0.06,NaN
15/04/2011,12:00:00,NaN,-1.34,NaN,12.53,725,124.6,13.24,8,0.07,NaN,NaN,NaN,5.43,0.08,0.06,NaN
15/04/2011,12:30:00,NaN,-1.34,NaN,12.42,725,120.2,12.8,7.99,0.07,NaN,NaN,NaN,5.42,0.08,0.06,NaN
15/04/2011,13:00:00,NaN,-1.34,NaN,12.35,725,117.6,12.55,7.97,0.07,NaN,NaN,NaN,5.4,0.07,0.07,NaN
15/04/2011,13:30:00,NaN,-1.34,NaN,12.31,725,119.6,12.77,7.97,0.07,NaN,NaN,NaN,5.38,0.1,0.06,NaN
15/04/2011,14:00:00,NaN,-1.34,NaN,12.36,724,122.7,13.09,7.98,0.07,NaN,NaN,NaN,5.38,0.09,0.06,NaN
15/04/2011,14:30:00,NaN,-1.34,NaN,12.46,724,124.2,13.22,7.99,0.07,NaN,NaN,NaN,5.4,0.08,0.06,NaN
15/04/2011,15:00:00,NaN,-1.34,NaN,12.54,724,124.5,13.23,7.99,0.07,NaN,NaN,NaN,5.4,0.08,0.06,NaN
15/04/2011,15:30:00,NaN,-1.34,NaN,12.54,725,122.6,13.02,7.98,0.07,NaN,NaN,NaN,5.38,0.08,0.06,NaN
15/04/2011,16:00:00,NaN,-1.34,NaN,12.52,725,118.9,12.64,7.97,0.07,NaN,NaN,NaN,5.37,0.08,0.06,NaN
15/04/2011,16:30:00,NaN,-1.34,NaN,12.47,725,116.9,12.43,7.96,0.07,NaN,NaN,NaN,5.38,0.07,0.06,NaN
15/04/2011,17:00:00,NaN,-1.34,NaN,12.25,725,111.4,11.91,7.94,0.07,NaN,NaN,NaN,5.38,0.07,0.06,NaN
15/04/2011,17:30:00,NaN,-1.34,NaN,12.08,725,107.6,11.55,7.92,0.07,NaN,NaN,NaN,5.37,0.07,0.06,NaN
15/04/2011,18:00:00,NaN,-1.34,NaN,11.74,726,101.5,10.98,7.9,0.07,NaN,NaN,NaN,5.37,0.07,0.06,NaN
15/04/2011,18:30:00,NaN,-1.34,NaN,11.34,726,96,10.47,7.87,0.07,NaN,NaN,NaN,5.3,0.08,0.06,NaN
15/04/2011,19:00:00,NaN,-1.34,NaN,10.95,727,91.5,10.08,7.84,0.07,NaN,NaN,NaN,5.38,0.08,0.06,NaN
15/04/2011,19:30:00,NaN,-1.34,NaN,10.68,728,89.1,9.88,7.82,0.07,NaN,NaN,NaN,5.37,0.09,0.06,NaN
15/04/2011,20:00:00,NaN,-1.34,NaN,10.48,729,87.7,9.77,7.81,0.07,NaN,NaN,NaN,5.38,0.08,0.06,NaN
15/04/2011,20:30:00,NaN,-1.34,NaN,10.31,729,86.9,9.71,7.8,0.07,NaN,NaN,NaN,5.39,0.08,0.06,NaN
15/04/2011,21:00:00,NaN,-1.34,NaN,10.2,729,86.3,9.67,7.79,0.07,NaN,NaN,NaN,5.38,0.08,0.06,NaN
15/04/2011,21:30:00,NaN,-1.34,NaN,10.12,730,86,9.66,7.79,0.07,NaN,NaN,NaN,5.38,0.08,0.06,NaN
15/04/2011,22:00:00,NaN,-1.34,NaN,10.05,730,86.1,9.69,7.79,0.07,NaN,NaN,NaN,5.38,0.08,0.06,NaN
15/04/2011,22:30:00,NaN,-1.34,NaN,9.96,730,85.3,9.62,7.79,0.08,NaN,NaN,NaN,5.37,0.08,0.06,NaN
15/04/2011,23:00:00,NaN,-1.34,NaN,9.87,731,85.5,9.67,7.79,0.08,NaN,NaN,NaN,5.35,0.08,0.06,NaN
15/04/2011,23:30:00,NaN,-1.34,NaN,9.8,731,85.6,9.69,7.79,0.08,NaN,NaN,NaN,5.37,0.09,0.06,NaN
16/04/2011,00:00:00,NaN,-1.34,NaN,9.73,731,85.9,9.74,7.79,0.08,NaN,NaN,NaN,5.35,0.08,0.06,NaN
16/04/2011,00:30:00,NaN,-1.34,NaN,9.67,730,86.1,9.77,7.79,0.08,NaN,NaN,NaN,5.37,0.08,0.06,NaN
16/04/2011,01:00:00,NaN,-1.34,NaN,9.62,730,86.3,9.81,7.79,0.07,NaN,NaN,NaN,5.35,0.08,0.06,NaN
16/04/2011,01:30:00,NaN,-1.34,NaN,9.57,730,86.8,9.88,7.79,0.07,NaN,NaN,NaN,5.36,0.08,0.06,NaN
16/04/2011,02:00:00,NaN,-1.34,NaN,9.52,731,86.6,9.87,7.79,0.07,NaN,NaN,NaN,5.36,0.08,0.06,NaN
16/04/2011,02:30:00,NaN,-1.34,NaN,9.48,732,86.7,9.89,7.79,0.07,NaN,NaN,NaN,5.35,0.08,0.06,NaN
16/04/2011,03:00:00,NaN,-1.34,NaN,9.43,732,86.8,9.91,7.79,0.07,NaN,NaN,NaN,5.33,0.08,0.06,NaN
16/04/2011,03:30:00,NaN,-1.34,NaN,9.37,732,86.9,9.94,7.78,0.07,NaN,NaN,NaN,5.34,0.08,0.06,NaN
16/04/2011,04:00:00,NaN,-1.34,NaN,9.33,732,87.2,9.98,7.78,0.07,NaN,NaN,NaN,5.35,0.08,0.06,NaN
16/04/2011,04:30:00,NaN,-1.34,NaN,9.29,732,87,9.97,7.78,0.07,NaN,NaN,NaN,5.33,0.1,0.06,NaN
16/04/2011,05:00:00,NaN,-1.34,NaN,9.25,732,86.8,9.95,7.78,0.07,NaN,NaN,NaN,5.34,0.09,0.06,NaN
16/04/2011,05:30:00,NaN,-1.34,NaN,9.23,732,87,9.98,7.77,0.07,NaN,NaN,NaN,5.35,0.09,0.06,NaN
16/04/2011,06:00:00,NaN,-1.34,NaN,9.22,733,87.9,10.08,7.78,0.07,NaN,NaN,NaN,5.34,0.08,0.06,NaN
16/04/2011,06:30:00,NaN,-1.34,NaN,9.25,733,89.2,10.23,7.79,0.07,NaN,NaN,NaN,5.34,0.08,0.05,NaN
16/04/2011,07:00:00,NaN,-1.34,NaN,9.31,733,92.5,10.59,7.8,0.07,NaN,NaN,NaN,5.34,0.07,0.06,NaN
16/04/2011,07:30:00,NaN,-1.34,NaN,9.39,733,95.2,10.88,7.82,0.07,NaN,NaN,NaN,5.34,0.07,0.06,NaN
16/04/2011,08:00:00,NaN,-1.34,NaN,9.5,734,98,11.17,7.83,0.09,NaN,NaN,NaN,5.37,0.08,0.07,NaN
16/04/2011,08:30:00,NaN,-1.34,NaN,9.69,733,104.6,11.86,7.86,0.08,NaN,NaN,NaN,5.37,0.08,0.06,NaN
16/04/2011,09:00:00,NaN,-1.34,NaN,9.82,733,107.3,12.13,7.88,0.07,NaN,NaN,NaN,5.38,0.08,0.06,NaN
16/04/2011,09:30:00,NaN,-1.34,NaN,9.98,732,109.8,12.37,7.89,0.07,NaN,NaN,NaN,5.37,0.07,0.06,NaN
16/04/2011,10:00:00,NaN,-1.34,NaN,10.33,731,117,13.07,7.92,0.07,NaN,NaN,NaN,5.37,0.07,0.06,NaN
16/04/2011,10:30:00,NaN,-1.34,NaN,10.76,729,124.2,13.75,7.95,0.07,NaN,NaN,NaN,5.35,0.07,0.06,NaN
16/04/2011,11:00:00,NaN,-1.34,NaN,11.26,728,130.5,14.27,7.98,0.07,NaN,NaN,NaN,5.35,0.07,0.06,NaN
16/04/2011,11:30:00,NaN,-1.34,NaN,11.74,726,134.7,14.58,8,0.07,NaN,NaN,NaN,5.35,0.07,0.06,NaN
16/04/2011,12:00:00,NaN,-1.34,NaN,12.24,724,139,14.87,8.02,0.07,NaN,NaN,NaN,5.32,0.07,0.06,NaN
16/04/2011,12:30:00,NaN,-1.34,NaN,12.75,722,142.3,15.05,8.04,0.07,NaN,NaN,NaN,5.33,0.07,0.06,NaN
16/04/2011,13:00:00,NaN,-1.34,NaN,13.25,721,143.2,14.97,8.04,0.07,NaN,NaN,NaN,5.33,0.08,0.06,NaN
16/04/2011,13:30:00,NaN,-1.34,NaN,13.76,720,143.7,14.86,8.04,0.07,NaN,NaN,NaN,5.31,0.08,0.06,NaN
16/04/2011,14:00:00,NaN,-1.34,NaN,14.21,719,143.6,14.7,8.05,0.07,NaN,NaN,NaN,5.33,0.07,0.06,NaN
16/04/2011,14:30:00,NaN,-1.34,NaN,14.62,719,143.5,14.56,8.05,0.07,NaN,NaN,NaN,5.31,0.07,0.06,NaN
16/04/2011,15:00:00,NaN,-1.34,NaN,14.61,719,136.6,13.86,8.03,0.07,NaN,NaN,NaN,5.29,0.07,0.06,NaN
16/04/2011,15:30:00,NaN,-1.34,NaN,14.32,723,122.4,12.5,7.97,0.07,NaN,NaN,NaN,5.29,0.08,0.06,NaN
16/04/2011,16:00:00,NaN,-1.34,NaN,14.07,725,117.5,12.06,7.95,0.08,NaN,NaN,NaN,5.28,0.08,0.06,NaN
16/04/2011,16:30:00,NaN,-1.34,NaN,13.74,726,116.5,12.05,7.94,0.08,NaN,NaN,NaN,5.28,0.08,0.06,NaN
16/04/2011,17:00:00,NaN,-1.34,NaN,13.45,727,113.7,11.83,7.93,0.08,NaN,NaN,NaN,5.27,0.08,0.06,NaN
16/04/2011,17:30:00,NaN,-1.34,NaN,13.14,728,109.1,11.43,7.91,0.08,NaN,NaN,NaN,5.27,0.07,0.05,NaN
16/04/2011,18:00:00,NaN,-1.34,NaN,12.76,728,103.6,10.95,7.89,0.07,NaN,NaN,NaN,5.27,0.07,0.05,NaN
16/04/2011,18:30:00,NaN,-1.34,NaN,12.28,729,97.5,10.42,7.86,0.07,NaN,NaN,NaN,5.24,0.07,0.05,NaN
16/04/2011,19:00:00,NaN,-1.34,NaN,11.79,729,91.9,9.93,7.84,0.07,NaN,NaN,NaN,5.27,0.07,0.06,NaN
16/04/2011,19:30:00,NaN,-1.34,NaN,11.25,730,88.1,9.64,7.81,0.07,NaN,NaN,NaN,5.27,0.08,0.05,NaN
16/04/2011,20:00:00,NaN,-1.34,NaN,10.75,730,86.5,9.58,7.79,0.07,NaN,NaN,NaN,5.26,0.08,0.05,NaN
16/04/2011,20:30:00,NaN,-1.34,NaN,10.3,730,85.2,9.53,7.78,0.07,NaN,NaN,NaN,5.27,0.08,0.05,NaN
16/04/2011,21:00:00,NaN,-1.34,NaN,9.9,730,84.5,9.55,7.77,0.07,NaN,NaN,NaN,5.24,0.08,0.05,NaN
16/04/2011,21:30:00,NaN,-1.34,NaN,9.53,730,84.5,9.63,7.76,0.07,NaN,NaN,NaN,4.93,0.08,0.05,NaN
16/04/2011,22:00:00,NaN,-1.34,NaN,9.23,731,84.8,9.73,7.76,0.07,NaN,NaN,NaN,5.19,0.08,0.05,NaN
16/04/2011,22:30:00,NaN,-1.34,NaN,8.96,731,85.5,9.87,7.75,0.07,NaN,NaN,NaN,5.26,0.08,0.05,NaN
16/04/2011,23:00:00,NaN,-1.34,NaN,8.72,731,86,9.99,7.75,0.07,NaN,NaN,NaN,5.28,0.07,0.05,NaN
16/04/2011,23:30:00,NaN,-1.34,NaN,8.52,732,86.1,10.05,7.75,0.07,NaN,NaN,NaN,5.27,0.07,0.05,NaN
17/04/2011,00:00:00,NaN,-1.34,NaN,8.33,732,86.3,10.12,7.75,0.07,NaN,NaN,NaN,5.27,0.07,0.05,NaN
17/04/2011,00:30:00,NaN,-1.34,NaN,8.19,732,86.6,10.18,7.75,0.07,NaN,NaN,NaN,5.27,0.07,0.05,NaN
17/04/2011,01:00:00,NaN,-1.34,NaN,8.07,732,87,10.26,7.75,0.07,NaN,NaN,NaN,5.24,0.08,0.05,NaN
17/04/2011,01:30:00,NaN,-1.34,NaN,7.94,732,87.2,10.32,7.75,0.07,NaN,NaN,NaN,5.25,0.07,0.05,NaN
17/04/2011,02:00:00,NaN,-1.34,NaN,7.85,732,87.7,10.4,7.76,0.06,NaN,NaN,NaN,5.28,0.07,0.05,NaN
17/04/2011,02:30:00,NaN,-1.34,NaN,7.83,732,87.8,10.41,7.76,0.06,NaN,NaN,NaN,5.27,0.07,0.05,NaN
17/04/2011,03:00:00,NaN,-1.34,NaN,7.9,733,88,10.43,7.76,0.07,NaN,NaN,NaN,5.27,0.07,0.05,NaN
17/04/2011,03:30:00,NaN,-1.34,NaN,7.97,733,88.1,10.42,7.76,0.07,NaN,NaN,NaN,5.26,0.08,0.05,NaN
17/04/2011,04:00:00,NaN,-1.34,NaN,8.04,733,87.9,10.38,7.76,0.07,NaN,NaN,NaN,5.29,0.08,0.05,NaN
17/04/2011,04:30:00,NaN,-1.34,NaN,8.12,733,88,10.37,7.76,0.07,NaN,NaN,NaN,5.31,0.08,0.05,NaN
17/04/2011,05:00:00,NaN,-1.34,NaN,8.21,733,88,10.34,7.76,0.07,NaN,NaN,NaN,5.31,0.08,0.05,NaN
17/04/2011,05:30:00,NaN,-1.34,NaN,8.31,733,88.9,10.42,7.76,0.07,NaN,NaN,NaN,5.34,0.07,0.06,NaN
17/04/2011,06:00:00,NaN,-1.34,NaN,8.42,733,90.2,10.55,7.77,0.06,NaN,NaN,NaN,5.33,0.08,0.05,NaN
17/04/2011,06:30:00,NaN,-1.34,NaN,8.58,732,94.2,10.98,7.79,0.06,NaN,NaN,NaN,5.33,0.09,0.05,NaN
17/04/2011,07:00:00,NaN,-1.34,NaN,8.79,732,98.7,11.44,7.81,0.06,NaN,NaN,NaN,5.31,0.07,0.05,NaN
17/04/2011,07:30:00,NaN,-1.34,NaN,9.02,732,102.6,11.83,7.83,0.06,NaN,NaN,NaN,5.31,0.08,0.05,NaN
17/04/2011,08:00:00,NaN,-1.34,NaN,9.52,731,110.2,12.56,7.87,0.06,NaN,NaN,NaN,5.3,0.08,0.05,NaN
17/04/2011,08:30:00,NaN,-1.34,NaN,10.22,730,120,13.44,7.91,0.06,NaN,NaN,NaN,5.27,0.07,0.05,NaN
17/04/2011,09:00:00,NaN,-1.34,NaN,11.06,729,128.3,14.1,7.95,0.07,NaN,NaN,NaN,5.31,0.07,0.05,NaN
17/04/2011,09:30:00,NaN,-1.34,NaN,11.69,728,133.5,14.46,7.97,0.07,NaN,NaN,NaN,5.3,0.07,0.05,NaN
17/04/2011,10:00:00,NaN,-1.34,NaN,12.37,726,137,14.61,7.99,0.07,NaN,NaN,NaN,5.31,0.07,0.05,NaN
17/04/2011,10:30:00,NaN,-1.34,NaN,13.2,723,141.8,14.84,8.02,0.07,NaN,NaN,NaN,5.3,0.08,0.05,NaN
17/04/2011,11:00:00,NaN,-1.34,NaN,13.81,721,144.8,14.95,8.04,0.07,NaN,NaN,NaN,5.31,0.07,0.05,NaN
17/04/2011,11:30:00,NaN,-1.34,NaN,14.17,720,144.7,14.82,8.04,0.07,NaN,NaN,NaN,5.27,0.07,0.04,NaN
17/04/2011,12:00:00,NaN,-1.34,NaN,14.32,720,140.7,14.37,8.03,0.07,NaN,NaN,NaN,5.27,0.07,0.04,NaN
17/04/2011,12:30:00,NaN,-1.34,NaN,14.23,721,133.9,13.71,8.01,0.07,NaN,NaN,NaN,5.26,0.07,0.05,NaN
17/04/2011,13:00:00,NaN,-1.34,NaN,14.17,721,131.6,13.48,8,0.07,NaN,NaN,NaN,5.23,0.07,0.05,NaN
17/04/2011,13:30:00,NaN,-1.34,NaN,14.32,720,135.3,13.82,8.01,0.07,NaN,NaN,NaN,5.22,0.07,0.04,NaN
17/04/2011,14:00:00,NaN,-1.34,NaN,14.47,720,137.8,14.03,8.01,0.07,NaN,NaN,NaN,5.2,0.07,0.04,NaN
17/04/2011,14:30:00,NaN,-1.34,NaN,14.59,720,137.8,13.99,8.01,0.07,NaN,NaN,NaN,5.22,0.07,0.04,NaN
17/04/2011,15:00:00,NaN,-1.34,NaN,14.67,720,136.5,13.83,8.01,0.07,NaN,NaN,NaN,5.2,0.07,0.04,NaN
17/04/2011,15:30:00,NaN,-1.34,NaN,14.68,720,133.5,13.53,8,0.07,NaN,NaN,NaN,5.2,0.06,0.04,NaN
17/04/2011,16:00:00,NaN,-1.34,NaN,14.54,722,128.5,13.06,7.99,0.07,NaN,NaN,NaN,5.18,0.07,0.04,NaN
17/04/2011,16:30:00,NaN,-1.34,NaN,14.34,723,122.6,12.52,7.97,0.07,NaN,NaN,NaN,5.16,0.07,0.04,NaN
17/04/2011,17:00:00,NaN,-1.34,NaN,14.05,724,116.1,11.93,7.95,0.07,NaN,NaN,NaN,5.25,0.07,0.04,NaN
17/04/2011,17:30:00,NaN,-1.34,NaN,13.66,725,110.4,11.44,7.92,0.07,NaN,NaN,NaN,5.19,0.07,0.04,NaN
17/04/2011,18:00:00,NaN,-1.34,NaN,13.21,725,105.3,11.02,7.9,0.07,NaN,NaN,NaN,5.15,0.07,0.04,NaN
17/04/2011,18:30:00,NaN,-1.34,NaN,12.68,725,98.2,10.4,7.87,0.07,NaN,NaN,NaN,5.16,0.07,0.04,NaN
17/04/2011,19:00:00,NaN,-1.34,NaN,12.14,726,92.1,9.87,7.84,0.07,NaN,NaN,NaN,5.18,0.07,0.04,NaN
17/04/2011,19:30:00,NaN,-1.34,NaN,11.62,727,88.2,9.57,7.81,0.06,NaN,NaN,NaN,5.17,0.07,0.04,NaN
17/04/2011,20:00:00,NaN,-1.34,NaN,11.13,727,86.8,9.52,7.8,0.06,NaN,NaN,NaN,5.18,0.07,0.04,NaN
17/04/2011,20:30:00,NaN,-1.34,NaN,10.67,727,85.6,9.49,7.79,0.06,NaN,NaN,NaN,5.2,0.07,0.04,NaN
17/04/2011,21:00:00,NaN,-1.34,NaN,10.2,727,84.6,9.48,7.78,0.06,NaN,NaN,NaN,5.18,0.07,0.05,NaN
17/04/2011,21:30:00,NaN,-1.34,NaN,9.76,728,84,9.52,7.77,0.07,NaN,NaN,NaN,5.19,0.07,0.05,NaN
17/04/2011,22:00:00,NaN,-1.34,NaN,9.38,729,84.1,9.62,7.76,0.08,NaN,NaN,NaN,5.17,0.07,0.05,NaN
17/04/2011,22:30:00,NaN,-1.34,NaN,9.06,729,84.9,9.78,7.76,0.07,NaN,NaN,NaN,5.15,0.08,0.05,NaN
17/04/2011,23:00:00,NaN,-1.34,NaN,8.76,729,84.9,9.85,7.75,0.07,NaN,NaN,NaN,5.17,0.07,0.05,NaN
17/04/2011,23:30:00,NaN,-1.34,NaN,8.52,729,85.2,9.94,7.75,0.07,NaN,NaN,NaN,5.19,0.07,0.04,NaN
18/04/2011,00:00:00,NaN,-1.34,NaN,8.29,729,85.5,10.03,7.75,0.06,NaN,NaN,NaN,5.18,0.07,0.04,NaN
18/04/2011,00:30:00,NaN,-1.34,NaN,8.07,729,86.4,10.2,7.75,0.06,NaN,NaN,NaN,5.18,0.07,0.04,NaN
18/04/2011,01:00:00,NaN,-1.34,NaN,7.88,729,86.1,10.21,7.76,0.06,NaN,NaN,NaN,5.18,0.07,0.04,NaN
18/04/2011,01:30:00,NaN,-1.34,NaN,7.7,729,87.1,10.38,7.76,0.06,NaN,NaN,NaN,5.17,0.07,0.05,NaN
18/04/2011,02:00:00,NaN,-1.34,NaN,7.52,730,87.1,10.42,7.76,0.06,NaN,NaN,NaN,5.18,0.07,0.05,NaN
18/04/2011,02:30:00,NaN,-1.34,NaN,7.36,730,87.2,10.46,7.76,0.06,NaN,NaN,NaN,5.18,0.07,0.04,NaN
18/04/2011,03:00:00,NaN,-1.34,NaN,7.21,731,87.3,10.52,7.77,0.06,NaN,NaN,NaN,5.21,0.07,0.05,NaN
18/04/2011,03:30:00,NaN,-1.34,NaN,7.09,730,87.8,10.61,7.77,0.06,NaN,NaN,NaN,5.21,0.07,0.05,NaN
18/04/2011,04:00:00,NaN,-1.34,NaN,6.97,731,88.5,10.73,7.77,0.06,NaN,NaN,NaN,5.23,0.07,0.05,NaN
18/04/2011,04:30:00,NaN,-1.34,NaN,6.86,731,88.6,10.76,7.77,0.06,NaN,NaN,NaN,5.2,0.07,0.04,NaN
18/04/2011,05:00:00,NaN,-1.34,NaN,6.76,731,89,10.84,7.78,0.06,NaN,NaN,NaN,5.23,0.07,0.04,NaN
18/04/2011,05:30:00,NaN,-1.34,NaN,6.73,732,91,11.09,7.78,0.06,NaN,NaN,NaN,5.24,0.06,0.04,NaN
18/04/2011,06:00:00,NaN,-1.34,NaN,6.81,732,94.7,11.52,7.8,0.06,NaN,NaN,NaN,5.24,0.06,0.05,NaN
18/04/2011,06:30:00,NaN,-1.34,NaN,7.03,732,98.8,11.95,7.82,0.06,NaN,NaN,NaN,5.24,0.06,0.05,NaN
18/04/2011,07:00:00,NaN,-1.34,NaN,7.41,731,104.5,12.52,7.84,0.06,NaN,NaN,NaN,5.27,0.07,0.05,NaN
18/04/2011,07:30:00,NaN,-1.34,NaN,7.93,731,110.8,13.12,7.87,0.06,NaN,NaN,NaN,5.27,0.07,0.05,NaN
18/04/2011,08:00:00,NaN,-1.34,NaN,8.55,730,117,13.64,7.9,0.06,NaN,NaN,NaN,5.28,0.07,0.04,NaN
18/04/2011,08:30:00,NaN,-1.34,NaN,9.25,728,122.9,14.09,7.93,0.06,NaN,NaN,NaN,5.27,0.07,0.04,NaN
18/04/2011,09:00:00,NaN,-1.34,NaN,10.02,726,128,14.41,7.96,0.06,NaN,NaN,NaN,5.28,0.07,0.04,NaN
18/04/2011,09:30:00,NaN,-1.34,NaN,10.81,725,134.2,14.84,7.98,0.06,NaN,NaN,NaN,5.29,0.07,0.04,NaN
18/04/2011,10:00:00,NaN,-1.34,NaN,11.61,723,138.3,15.01,8,0.06,NaN,NaN,NaN,5.26,0.07,0.07,NaN
18/04/2011,10:30:00,NaN,-1.34,NaN,12.36,722,141.1,15.05,8.01,0.06,NaN,NaN,NaN,5.23,0.07,0.07,NaN
18/04/2011,11:00:00,NaN,-1.34,NaN,13.1,722,142.9,14.99,8.02,0.06,NaN,NaN,NaN,5.15,0.09,0.06,NaN
18/04/2011,11:30:00,NaN,-1.34,NaN,13.68,721,144.3,14.95,8.03,0.06,NaN,NaN,NaN,5.24,0.09,0.06,NaN
18/04/2011,12:00:00,NaN,-1.34,NaN,14.3,720,146.3,14.94,8.03,0.07,NaN,NaN,NaN,5.21,0.08,0.06,NaN
18/04/2011,12:30:00,NaN,-1.34,NaN,14.78,719,146.7,14.84,8.04,0.06,NaN,NaN,NaN,5.23,0.07,0.06,NaN
18/04/2011,13:00:00,NaN,-1.34,NaN,15.19,718,146.3,14.66,8.04,0.06,NaN,NaN,NaN,5.2,0.07,0.06,NaN
18/04/2011,13:30:00,NaN,-1.34,NaN,15.41,719,143.9,14.35,8.04,0.06,NaN,NaN,NaN,5.2,0.07,0.06,NaN
18/04/2011,14:00:00,NaN,-1.34,NaN,15.54,719,140.8,14.01,8.04,0.06,NaN,NaN,NaN,5.17,0.07,0.06,NaN
18/04/2011,14:30:00,NaN,-1.33,NaN,15.72,718,141.7,14.03,8.04,0.06,NaN,NaN,NaN,5.16,0.07,0.05,NaN
18/04/2011,15:00:00,NaN,-1.33,NaN,15.61,719,138.1,13.72,8.03,0.06,NaN,NaN,NaN,5.16,0.07,0.06,NaN
18/04/2011,15:30:00,NaN,-1.33,NaN,15.21,722,128.3,12.85,8,0.06,NaN,NaN,NaN,5.11,0.07,0.05,NaN
18/04/2011,16:00:00,NaN,-1.33,NaN,14.81,723,122.1,12.33,7.97,0.06,NaN,NaN,NaN,5.13,0.07,0.05,NaN
18/04/2011,16:30:00,NaN,-1.33,NaN,14.35,724,117.7,12.02,7.95,0.06,NaN,NaN,NaN,5.13,0.07,0.05,NaN
18/04/2011,17:00:00,NaN,-1.33,NaN,13.9,724,112.4,11.58,7.93,0.06,NaN,NaN,NaN,5.11,0.07,0.06,NaN
18/04/2011,17:30:00,NaN,-1.33,NaN,13.43,726,106.4,11.08,7.91,0.06,NaN,NaN,NaN,5.09,0.07,0.05,NaN
18/04/2011,18:00:00,NaN,-1.33,NaN,12.9,726,101.1,10.66,7.88,0.06,NaN,NaN,NaN,5.1,0.07,0.05,NaN
18/04/2011,18:30:00,NaN,-1.33,NaN,12.35,726,95.6,10.2,7.86,0.06,NaN,NaN,NaN,5.08,0.07,0.05,NaN
18/04/2011,19:00:00,NaN,-1.33,NaN,11.81,726,90.6,9.78,7.83,0.06,NaN,NaN,NaN,5.13,0.07,0.05,NaN
18/04/2011,19:30:00,NaN,-1.33,NaN,11.26,727,86.6,9.47,7.81,0.06,NaN,NaN,NaN,5.09,0.07,0.05,NaN
18/04/2011,20:00:00,NaN,-1.33,NaN,10.83,727,84.7,9.35,7.79,0.06,NaN,NaN,NaN,5.1,0.07,0.05,NaN
18/04/2011,20:30:00,NaN,-1.33,NaN,10.43,727,83.4,9.3,7.79,0.05,NaN,NaN,NaN,5.14,0.07,0.05,NaN
18/04/2011,21:00:00,NaN,-1.33,NaN,10.16,727,83.2,9.34,7.78,0.05,NaN,NaN,NaN,5.16,0.07,0.05,NaN
18/04/2011,21:30:00,NaN,-1.33,NaN,9.94,727,83.4,9.4,7.78,0.05,NaN,NaN,NaN,5.11,0.07,0.05,NaN
18/04/2011,22:00:00,NaN,-1.33,NaN,9.71,728,83.3,9.44,7.77,0.06,NaN,NaN,NaN,5.12,0.07,0.05,NaN
18/04/2011,22:30:00,NaN,-1.33,NaN,9.46,729,83.5,9.52,7.77,0.06,NaN,NaN,NaN,5.13,0.08,0.05,NaN
18/04/2011,23:00:00,NaN,-1.33,NaN,9.28,729,83.8,9.6,7.77,0.06,NaN,NaN,NaN,5.1,0.07,0.05,NaN
18/04/2011,23:30:00,NaN,-1.33,NaN,9.09,729,83.7,9.63,7.77,0.06,NaN,NaN,NaN,5.12,0.07,0.05,NaN
19/04/2011,00:00:00,NaN,-1.33,NaN,8.9,729,84,9.72,7.77,0.06,NaN,NaN,NaN,5.12,0.07,0.05,NaN
19/04/2011,00:30:00,NaN,-1.33,NaN,8.73,729,84.6,9.83,7.77,0.06,NaN,NaN,NaN,5.13,0.07,0.05,NaN
19/04/2011,01:00:00,NaN,-1.33,NaN,8.53,729,85.3,9.95,7.77,0.06,NaN,NaN,NaN,5.15,0.07,0.06,NaN
19/04/2011,01:30:00,NaN,-1.33,NaN,8.36,730,85.1,9.97,7.77,0.06,NaN,NaN,NaN,5.13,0.07,0.05,NaN
19/04/2011,02:00:00,NaN,-1.33,NaN,8.24,730,85.3,10.02,7.77,0.06,NaN,NaN,NaN,5.14,0.07,0.05,NaN
19/04/2011,02:30:00,NaN,-1.33,NaN,8.13,730,85.5,10.07,7.77,0.06,NaN,NaN,NaN,5.13,0.07,0.05,NaN
19/04/2011,03:00:00,NaN,-1.33,NaN,8.03,731,85.9,10.14,7.77,0.06,NaN,NaN,NaN,5.27,0.07,0.05,NaN
19/04/2011,03:30:00,NaN,-1.33,NaN,7.89,731,86,10.18,7.77,0.06,NaN,NaN,NaN,5.15,0.08,0.05,NaN
19/04/2011,04:00:00,NaN,-1.33,NaN,7.81,732,86,10.21,7.77,0.05,NaN,NaN,NaN,5.16,0.07,0.05,NaN
19/04/2011,04:30:00,NaN,-1.33,NaN,7.82,732,86.4,10.25,7.77,0.05,NaN,NaN,NaN,5.18,0.07,0.05,NaN
19/04/2011,05:00:00,NaN,-1.33,NaN,7.9,732,87,10.31,7.77,0.05,NaN,NaN,NaN,5.21,0.07,0.05,NaN
19/04/2011,05:30:00,NaN,-1.33,NaN,8.02,732,87.8,10.37,7.78,0.05,NaN,NaN,NaN,5.22,0.07,0.05,NaN
19/04/2011,06:00:00,NaN,-1.33,NaN,8.18,732,89.8,10.57,7.79,0.05,NaN,NaN,NaN,5.23,0.07,0.05,NaN
19/04/2011,06:30:00,NaN,-1.33,NaN,8.4,733,92.8,10.86,7.8,0.06,NaN,NaN,NaN,5.2,0.07,0.06,NaN
19/04/2011,07:00:00,NaN,-1.33,NaN,8.59,733,94.4,11,7.81,0.05,NaN,NaN,NaN,5.23,0.08,0.06,NaN
19/04/2011,07:30:00,NaN,-1.33,NaN,8.81,734,96.2,11.14,7.82,0.06,NaN,NaN,NaN,5.21,0.08,0.06,NaN
19/04/2011,08:00:00,NaN,-1.33,NaN,9.36,732,106.7,12.2,7.86,0.05,NaN,NaN,NaN,5.23,0.07,0.05,NaN
19/04/2011,08:30:00,NaN,-1.33,NaN,10.05,730,117.3,13.19,7.91,0.05,NaN,NaN,NaN,5.22,0.07,0.05,NaN
19/04/2011,09:00:00,NaN,-1.33,NaN,10.75,729,125.5,13.89,7.95,0.05,NaN,NaN,NaN,5.24,0.07,0.06,NaN
19/04/2011,09:30:00,NaN,-1.33,NaN,11.2,729,124.1,13.6,7.95,0.05,NaN,NaN,NaN,5.25,0.14,0.07,NaN
19/04/2011,10:00:00,NaN,-1.33,NaN,12.08,728,129.5,13.89,7.96,0.05,NaN,NaN,NaN,5.22,0.18,0.08,NaN
19/04/2011,10:30:00,NaN,-1.33,NaN,12.81,727,135,14.25,8,0.06,NaN,NaN,NaN,5.22,0.1,0.06,NaN
19/04/2011,11:00:00,NaN,-1.33,NaN,13.53,726,136.9,14.23,8.01,0.06,NaN,NaN,NaN,5.22,0.08,0.05,NaN
19/04/2011,11:30:00,NaN,-1.33,NaN,13.95,726,137.3,14.13,8.02,0.06,NaN,NaN,NaN,5.24,0.07,0.05,NaN
19/04/2011,12:00:00,NaN,-1.33,NaN,14.46,725,137.8,14.03,8.02,0.06,NaN,NaN,NaN,5.23,0.08,0.05,NaN
19/04/2011,12:30:00,NaN,-1.33,NaN,14.96,723,140.1,14.11,8.03,0.06,NaN,NaN,NaN,5.22,0.07,0.06,NaN
19/04/2011,13:00:00,NaN,-1.33,NaN,15.39,722,142.5,14.22,8.04,0.06,NaN,NaN,NaN,5.21,0.07,0.05,NaN
19/04/2011,13:30:00,NaN,-1.33,NaN,15.69,722,142,14.08,8.04,0.06,NaN,NaN,NaN,5.19,0.07,0.05,NaN
19/04/2011,14:00:00,NaN,-1.33,NaN,15.87,722,140.2,13.85,8.04,0.06,NaN,NaN,NaN,5.16,0.07,0.05,NaN
19/04/2011,14:30:00,NaN,-1.33,NaN,16.1,722,139,13.66,8.03,0.06,NaN,NaN,NaN,5.16,0.07,0.05,NaN
19/04/2011,15:00:00,NaN,-1.33,NaN,16.23,722,135.5,13.29,8.02,0.06,NaN,NaN,NaN,5.15,0.07,0.05,NaN
19/04/2011,15:30:00,NaN,-1.33,NaN,16.31,723,130.5,12.77,8,0.06,NaN,NaN,NaN,5.13,0.07,0.05,NaN
19/04/2011,16:00:00,NaN,-1.33,NaN,16.24,723,125.4,12.29,7.99,0.06,NaN,NaN,NaN,5.11,0.07,0.05,NaN
19/04/2011,16:30:00,NaN,-1.33,NaN,15.99,724,119.3,11.75,7.97,0.06,NaN,NaN,NaN,5.1,0.07,0.05,NaN
19/04/2011,17:00:00,NaN,-1.33,NaN,15.6,725,111.9,11.12,7.94,0.06,NaN,NaN,NaN,5.1,0.07,0.05,NaN
19/04/2011,17:30:00,NaN,-1.33,NaN,15.16,726,105,10.53,7.91,0.06,NaN,NaN,NaN,5.13,0.07,0.05,NaN
19/04/2011,18:00:00,NaN,-1.33,NaN,14.68,726,99.1,10.04,7.88,0.06,NaN,NaN,NaN,5.1,0.07,0.05,NaN
19/04/2011,18:30:00,NaN,-1.33,NaN,14.2,727,93.2,9.55,7.85,0.06,NaN,NaN,NaN,5.1,0.07,0.05,NaN
19/04/2011,19:00:00,NaN,-1.33,NaN,13.6,728,87.4,9.07,7.82,0.06,NaN,NaN,NaN,5.09,0.06,0.05,NaN
19/04/2011,19:30:00,NaN,-1.33,NaN,13.02,728,83.4,8.76,7.79,0.06,NaN,NaN,NaN,5.06,0.07,0.05,NaN
19/04/2011,20:00:00,NaN,-1.33,NaN,12.47,729,80.9,8.61,7.78,0.06,NaN,NaN,NaN,5.09,0.07,0.05,NaN
19/04/2011,20:30:00,NaN,-1.33,NaN,12,728,80.6,8.67,7.77,0.06,NaN,NaN,NaN,5.09,0.07,0.05,NaN
19/04/2011,21:00:00,NaN,-1.33,NaN,11.56,728,80.2,8.71,7.76,0.06,NaN,NaN,NaN,5.1,0.07,0.05,NaN
19/04/2011,21:30:00,NaN,-1.33,NaN,11.16,728,80.5,8.82,7.75,0.05,NaN,NaN,NaN,5.11,0.07,0.05,NaN
19/04/2011,22:00:00,NaN,-1.33,NaN,10.8,728,80.5,8.9,7.75,0.05,NaN,NaN,NaN,5.12,0.07,0.05,NaN
19/04/2011,22:30:00,NaN,-1.33,NaN,10.48,728,81.3,9.05,7.75,0.05,NaN,NaN,NaN,5.13,0.07,0.05,NaN
19/04/2011,23:00:00,NaN,-1.33,NaN,10.19,728,81.6,9.15,7.74,0.05,NaN,NaN,NaN,5.1,0.08,0.04,NaN
19/04/2011,23:30:00,NaN,-1.33,NaN,9.93,728,82.5,9.3,7.74,0.05,NaN,NaN,NaN,5.1,0.07,0.05,NaN
20/04/2011,00:00:00,NaN,-1.33,NaN,9.72,728,82.3,9.33,7.74,0.06,NaN,NaN,NaN,5.1,0.07,0.05,NaN
20/04/2011,00:30:00,NaN,-1.33,NaN,9.62,729,83,9.43,7.74,0.06,NaN,NaN,NaN,5.1,0.07,0.05,NaN
20/04/2011,01:00:00,NaN,-1.33,NaN,9.53,729,83.1,9.47,7.74,0.06,NaN,NaN,NaN,5.09,0.08,0.05,NaN
20/04/2011,01:30:00,NaN,-1.33,NaN,9.36,730,83,9.49,7.73,0.06,NaN,NaN,NaN,5.2,0.07,0.05,NaN
20/04/2011,02:00:00,NaN,-1.33,NaN,9.17,730,83.3,9.57,7.73,0.06,NaN,NaN,NaN,5.1,0.08,0.05,NaN
20/04/2011,02:30:00,NaN,-1.33,NaN,9.01,730,83.2,9.59,7.74,0.06,NaN,NaN,NaN,5.13,0.07,0.05,NaN
20/04/2011,03:00:00,NaN,-1.33,NaN,8.88,730,84.2,9.75,7.74,0.06,NaN,NaN,NaN,5.13,0.07,0.05,NaN
20/04/2011,03:30:00,NaN,-1.33,NaN,8.72,731,84,9.76,7.74,0.05,NaN,NaN,NaN,5.15,0.07,0.05,NaN
20/04/2011,04:00:00,NaN,-1.33,NaN,8.56,731,84.6,9.86,7.75,0.05,NaN,NaN,NaN,5.18,0.07,0.05,NaN
20/04/2011,04:30:00,NaN,-1.33,NaN,8.42,731,84.9,9.93,7.74,0.05,NaN,NaN,NaN,5.18,0.07,0.05,NaN
20/04/2011,05:00:00,NaN,-1.33,NaN,8.35,731,85.1,9.97,7.74,0.05,NaN,NaN,NaN,5.13,0.07,0.05,NaN
20/04/2011,05:30:00,NaN,-1.33,NaN,8.34,731,87,10.19,7.76,0.05,NaN,NaN,NaN,5.13,0.07,0.05,NaN
20/04/2011,06:00:00,NaN,-1.33,NaN,8.4,731,89.8,10.51,7.77,0.05,NaN,NaN,NaN,5.16,0.07,0.05,NaN
20/04/2011,06:30:00,NaN,-1.33,NaN,8.56,731,94.7,11.04,7.8,0.05,NaN,NaN,NaN,5.18,0.07,0.05,NaN
20/04/2011,07:00:00,NaN,-1.33,NaN,8.77,731,98.2,11.38,7.82,0.05,NaN,NaN,NaN,5.22,0.07,0.05,NaN
20/04/2011,07:30:00,NaN,-1.33,NaN,9.19,730,105.1,12.07,7.85,0.05,NaN,NaN,NaN,5.22,0.07,0.05,NaN
20/04/2011,08:00:00,NaN,-1.33,NaN,9.94,729,114.4,12.91,7.9,0.05,NaN,NaN,NaN,5.23,0.07,0.05,NaN
20/04/2011,08:30:00,NaN,-1.34,NaN,10.65,728,120.8,13.41,7.93,0.05,NaN,NaN,NaN,5.22,0.08,0.05,NaN
20/04/2011,09:00:00,NaN,-1.33,NaN,11.21,727,124.1,13.59,7.95,0.05,NaN,NaN,NaN,5.24,0.07,0.08,NaN
20/04/2011,09:30:00,NaN,-1.33,NaN,11.91,726,129.8,13.98,8,0.05,NaN,NaN,NaN,5.21,0.12,0.05,NaN
20/04/2011,10:00:00,NaN,-1.33,NaN,12.75,724,135.2,14.3,8,0.05,NaN,NaN,NaN,5.2,0.08,0.05,NaN
20/04/2011,10:30:00,NaN,-1.34,NaN,13.57,723,139.4,14.47,8.02,0.05,NaN,NaN,NaN,5.19,0.07,0.04,NaN
20/04/2011,11:00:00,NaN,-1.33,NaN,14.34,723,141.3,14.43,8.03,0.05,NaN,NaN,NaN,5.19,0.07,0.05,NaN
20/04/2011,11:30:00,NaN,-1.33,NaN,15.08,722,143.2,14.39,8.04,0.06,NaN,NaN,NaN,5.17,0.07,0.04,NaN
20/04/2011,12:00:00,NaN,-1.34,NaN,15.79,721,144.8,14.32,8.05,0.06,NaN,NaN,NaN,5.18,0.07,0.04,NaN
20/04/2011,12:30:00,NaN,-1.34,NaN,16.39,720,146.2,14.28,8.06,0.06,NaN,NaN,NaN,5.15,0.06,0.05,NaN
20/04/2011,13:00:00,NaN,-1.34,NaN,16.93,719,146.8,14.18,8.06,0.06,NaN,NaN,NaN,5.14,0.07,0.05,NaN
20/04/2011,13:30:00,NaN,-1.34,NaN,17.05,722,135.1,13.01,8.02,0.06,NaN,NaN,NaN,5.15,0.07,0.05,NaN
20/04/2011,14:00:00,NaN,-1.34,NaN,16.62,725,121.1,11.77,7.97,0.06,NaN,NaN,NaN,5.13,0.08,0.05,NaN
20/04/2011,14:30:00,NaN,-1.34,NaN,16.23,725,112.9,11.06,7.95,0.06,NaN,NaN,NaN,5.11,0.09,0.05,NaN
20/04/2011,15:00:00,NaN,-1.33,NaN,15.88,724,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.09,0.08,0.05,NaN
20/04/2011,15:30:00,NaN,-1.34,NaN,15.64,724,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.08,0.07,0.04,NaN
20/04/2011,16:00:00,NaN,-1.34,NaN,15.48,724,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.06,0.07,0.04,NaN
20/04/2011,16:30:00,NaN,-1.34,NaN,15.13,725,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.07,0.07,0.04,NaN
20/04/2011,17:00:00,NaN,-1.34,NaN,14.94,725,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.05,0.07,0.04,NaN
20/04/2011,17:30:00,NaN,-1.34,NaN,14.6,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.02,0.07,0.04,NaN
20/04/2011,18:00:00,NaN,-1.34,NaN,14.18,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.02,0.07,0.04,NaN
20/04/2011,18:30:00,NaN,-1.34,NaN,13.71,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.01,0.06,0.04,NaN
20/04/2011,19:00:00,NaN,-1.34,NaN,13.14,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5,0.07,0.04,NaN
20/04/2011,19:30:00,NaN,-1.34,NaN,12.56,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.02,0.08,0.04,NaN
20/04/2011,20:00:00,NaN,-1.34,NaN,11.99,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.04,0.08,0.04,NaN
20/04/2011,20:30:00,NaN,-1.34,NaN,11.49,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.02,0.08,0.04,NaN
20/04/2011,21:00:00,NaN,-1.34,NaN,11.03,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.13,0.08,0.04,NaN
20/04/2011,21:30:00,NaN,-1.34,NaN,10.63,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.03,0.08,0.05,NaN
20/04/2011,22:00:00,NaN,-1.34,NaN,10.27,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.04,0.08,0.05,NaN
20/04/2011,22:30:00,NaN,-1.34,NaN,9.92,729,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.05,0.08,0.05,NaN
20/04/2011,23:00:00,NaN,-1.34,NaN,9.62,729,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.07,0.07,0.05,NaN
20/04/2011,23:30:00,NaN,-1.34,NaN,9.34,728,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.06,0.07,0.05,NaN
21/04/2011,00:00:00,NaN,-1.34,NaN,9.11,728,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.07,0.07,0.05,NaN
21/04/2011,00:30:00,NaN,-1.33,NaN,8.91,728,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.05,0.07,0.05,NaN
21/04/2011,01:00:00,NaN,-1.34,NaN,8.72,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.04,0.07,0.05,NaN
21/04/2011,01:30:00,NaN,-1.34,NaN,8.55,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.05,0.07,0.05,NaN
21/04/2011,02:00:00,NaN,-1.34,NaN,8.38,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.07,0.08,0.05,NaN
21/04/2011,02:30:00,NaN,-1.34,NaN,8.22,729,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.07,0.07,0.05,NaN
21/04/2011,03:00:00,NaN,-1.34,NaN,8.08,729,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.08,0.07,0.05,NaN
21/04/2011,03:30:00,NaN,-1.34,NaN,7.94,730,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.09,0.07,0.05,NaN
21/04/2011,04:00:00,NaN,-1.34,NaN,7.8,730,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.07,0.08,0.04,NaN
21/04/2011,04:30:00,NaN,-1.33,NaN,7.69,730,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.1,0.07,0.04,NaN
21/04/2011,05:00:00,NaN,-1.34,NaN,7.61,730,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.1,0.07,0.04,NaN
21/04/2011,05:30:00,NaN,-1.34,NaN,7.58,731,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.1,0.07,0.05,NaN
21/04/2011,06:00:00,NaN,-1.34,NaN,7.66,731,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.13,0.07,0.05,NaN
21/04/2011,06:30:00,NaN,-1.34,NaN,7.88,731,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.15,0.08,0.05,NaN
21/04/2011,07:00:00,NaN,-1.34,NaN,8.27,730,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.15,0.07,0.05,NaN
21/04/2011,07:30:00,NaN,-1.34,NaN,8.81,729,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.17,0.08,0.05,NaN
21/04/2011,08:00:00,NaN,-1.34,NaN,9.46,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.18,0.07,0.05,NaN
21/04/2011,08:30:00,NaN,-1.34,NaN,10.21,727,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.17,0.07,0.05,NaN
21/04/2011,09:00:00,NaN,-1.34,NaN,10.96,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.16,0.08,0.04,NaN
21/04/2011,09:30:00,NaN,-1.33,NaN,11.7,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.16,0.08,0.04,NaN
21/04/2011,10:00:00,NaN,-1.33,NaN,12.5,722,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.14,0.08,0.07,NaN
21/04/2011,10:30:00,NaN,-1.33,NaN,13.34,721,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.12,0.08,0.06,NaN
21/04/2011,11:00:00,NaN,-1.34,NaN,14.12,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.1,0.09,0.06,NaN
21/04/2011,11:30:00,NaN,-1.34,NaN,14.58,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.1,0.08,0.06,NaN
21/04/2011,12:00:00,NaN,-1.34,NaN,15,719,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.09,0.08,0.06,NaN
21/04/2011,12:30:00,NaN,-1.33,NaN,15.12,721,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.07,0.08,0.06,NaN
21/04/2011,13:00:00,NaN,-1.33,NaN,15.68,720,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.07,0.08,0.06,NaN
21/04/2011,13:30:00,NaN,-1.33,NaN,16.11,719,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.06,0.08,0.06,NaN
21/04/2011,14:00:00,NaN,-1.33,NaN,16.41,718,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.04,0.08,0.06,NaN
21/04/2011,14:30:00,NaN,-1.33,NaN,16.57,718,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.03,0.07,0.05,NaN
21/04/2011,15:00:00,NaN,-1.33,NaN,16.56,718,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5,0.07,0.06,NaN
21/04/2011,15:30:00,NaN,-1.33,NaN,16.49,718,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.98,0.08,0.05,NaN
21/04/2011,16:00:00,NaN,-1.33,NaN,16.29,718,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.07,0.05,NaN
21/04/2011,16:30:00,NaN,-1.33,NaN,15.95,719,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.99,0.07,0.05,NaN
21/04/2011,17:00:00,NaN,-1.33,NaN,15.54,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.07,0.05,NaN
21/04/2011,17:30:00,NaN,-1.33,NaN,15.04,721,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.07,0.05,NaN
21/04/2011,18:00:00,NaN,-1.33,NaN,14.5,722,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.07,0.05,NaN
21/04/2011,18:30:00,NaN,-1.33,NaN,13.95,723,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
21/04/2011,19:00:00,NaN,-1.33,NaN,13.38,723,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
21/04/2011,19:30:00,NaN,-1.33,NaN,12.79,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
21/04/2011,20:00:00,NaN,-1.33,NaN,12.22,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
21/04/2011,20:30:00,NaN,-1.33,NaN,11.68,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
21/04/2011,21:00:00,NaN,-1.33,NaN,11.17,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
21/04/2011,21:30:00,NaN,-1.33,NaN,10.73,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.07,0.05,NaN
21/04/2011,22:00:00,NaN,-1.33,NaN,10.34,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.08,0.06,NaN
21/04/2011,22:30:00,NaN,-1.33,NaN,9.99,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.07,0.06,NaN
21/04/2011,23:00:00,NaN,-1.33,NaN,9.67,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.07,0.05,NaN
21/04/2011,23:30:00,NaN,-1.33,NaN,9.39,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.97,0.08,0.05,NaN
22/04/2011,00:00:00,NaN,-1.33,NaN,9.15,727,NaN,NaN,NaN,0.06,NaN,NaN,NaN,4.96,0.08,0.05,NaN
22/04/2011,00:30:00,NaN,-1.33,NaN,8.94,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.07,0.05,NaN
22/04/2011,01:00:00,NaN,-1.33,NaN,8.75,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.94,0.07,0.05,NaN
22/04/2011,01:30:00,NaN,-1.33,NaN,8.59,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.97,0.07,0.05,NaN
22/04/2011,02:00:00,NaN,-1.33,NaN,8.44,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.98,0.07,0.06,NaN
22/04/2011,02:30:00,NaN,-1.33,NaN,8.31,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.99,0.07,0.05,NaN
22/04/2011,03:00:00,NaN,-1.33,NaN,8.19,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.98,0.07,0.05,NaN
22/04/2011,03:30:00,NaN,-1.33,NaN,8.08,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5,0.07,0.05,NaN
22/04/2011,04:00:00,NaN,-1.33,NaN,8.02,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.02,0.07,0.06,NaN
22/04/2011,04:30:00,NaN,-1.33,NaN,8,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5,0.07,0.05,NaN
22/04/2011,05:00:00,NaN,-1.33,NaN,8.01,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.01,0.07,0.05,NaN
22/04/2011,05:30:00,NaN,-1.33,NaN,8.05,729,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.04,0.07,0.05,NaN
22/04/2011,06:00:00,NaN,-1.33,NaN,8.14,729,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.05,0.07,0.06,NaN
22/04/2011,06:30:00,NaN,-1.33,NaN,8.44,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.05,0.07,0.06,NaN
22/04/2011,07:00:00,NaN,-1.33,NaN,8.93,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.07,0.07,0.06,NaN
22/04/2011,07:30:00,NaN,-1.33,NaN,9.5,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.09,0.07,0.06,NaN
22/04/2011,08:00:00,NaN,-1.33,NaN,10.15,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.09,0.07,0.07,NaN
22/04/2011,08:30:00,NaN,-1.33,NaN,10.79,728,NaN,NaN,NaN,0.07,NaN,NaN,NaN,5.1,0.09,0.07,NaN
22/04/2011,09:00:00,NaN,-1.33,NaN,11.53,726,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.1,0.11,0.06,NaN
22/04/2011,09:30:00,NaN,-1.33,NaN,12.34,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.06,0.1,0.06,NaN
22/04/2011,10:00:00,NaN,-1.33,NaN,13.19,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.06,0.08,0.06,NaN
22/04/2011,10:30:00,NaN,-1.33,NaN,13.99,723,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.07,0.08,0.06,NaN
22/04/2011,11:00:00,NaN,-1.33,NaN,14.78,722,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.05,0.07,0.05,NaN
22/04/2011,11:30:00,NaN,-1.33,NaN,15.46,721,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.02,0.08,0.06,NaN
22/04/2011,12:00:00,NaN,-1.33,NaN,16.06,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.01,0.15,0.07,NaN
22/04/2011,12:30:00,NaN,-1.33,NaN,16.61,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.99,0.09,0.06,NaN
22/04/2011,13:00:00,NaN,-1.33,NaN,16.88,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5,0.08,0.05,NaN
22/04/2011,13:30:00,NaN,-1.33,NaN,17.2,719,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.97,0.08,0.06,NaN
22/04/2011,14:00:00,NaN,-1.33,NaN,17.39,719,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.07,0.05,NaN
22/04/2011,14:30:00,NaN,-1.33,NaN,17.47,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.07,0.05,NaN
22/04/2011,15:00:00,NaN,-1.33,NaN,17.49,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.94,0.06,0.05,NaN
22/04/2011,15:30:00,NaN,-1.33,NaN,17.36,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.04,NaN
22/04/2011,16:00:00,NaN,-1.33,NaN,17.16,721,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.07,0.05,NaN
22/04/2011,16:30:00,NaN,-1.33,NaN,16.88,722,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.08,0.05,NaN
22/04/2011,17:00:00,NaN,-1.33,NaN,16.51,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.88,0.07,0.05,NaN
22/04/2011,17:30:00,NaN,-1.33,NaN,16.01,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.07,0.05,NaN
22/04/2011,18:00:00,NaN,-1.33,NaN,15.45,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.89,0.08,0.05,NaN
22/04/2011,18:30:00,NaN,-1.33,NaN,14.8,726,NaN,NaN,NaN,0.06,NaN,NaN,NaN,4.89,0.08,0.05,NaN
22/04/2011,19:00:00,NaN,-1.33,NaN,14.16,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.07,0.05,NaN
22/04/2011,19:30:00,NaN,-1.33,NaN,13.49,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.88,0.08,0.05,NaN
22/04/2011,20:00:00,NaN,-1.33,NaN,12.96,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.88,0.08,0.05,NaN
22/04/2011,20:30:00,NaN,-1.33,NaN,12.48,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.87,0.08,0.05,NaN
22/04/2011,21:00:00,NaN,-1.33,NaN,12,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
22/04/2011,21:30:00,NaN,-1.33,NaN,11.59,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.08,0.05,NaN
22/04/2011,22:00:00,NaN,-1.33,NaN,11.23,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.06,0.05,NaN
22/04/2011,22:30:00,NaN,-1.33,NaN,10.9,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.08,0.05,NaN
22/04/2011,23:00:00,NaN,-1.33,NaN,10.6,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.07,0.05,NaN
22/04/2011,23:30:00,NaN,-1.33,NaN,10.33,727,NaN,NaN,NaN,0.06,NaN,NaN,NaN,4.9,0.07,0.05,NaN
23/04/2011,00:00:00,NaN,-1.33,NaN,10.11,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.07,0.05,NaN
23/04/2011,00:30:00,NaN,-1.33,NaN,9.89,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
23/04/2011,01:00:00,NaN,-1.33,NaN,9.69,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.07,0.05,NaN
23/04/2011,01:30:00,NaN,-1.33,NaN,9.51,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
23/04/2011,02:00:00,NaN,-1.33,NaN,9.36,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.07,0.05,NaN
23/04/2011,02:30:00,NaN,-1.33,NaN,9.19,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.07,0.06,NaN
23/04/2011,03:00:00,NaN,-1.33,NaN,9.03,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.07,0.05,NaN
23/04/2011,03:30:00,NaN,-1.33,NaN,8.87,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.98,0.07,0.05,NaN
23/04/2011,04:00:00,NaN,-1.33,NaN,8.73,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.99,0.07,0.05,NaN
23/04/2011,04:30:00,NaN,-1.33,NaN,8.6,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.02,0.08,0.05,NaN
23/04/2011,05:00:00,NaN,-1.33,NaN,8.5,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.02,0.08,0.05,NaN
23/04/2011,05:30:00,NaN,-1.33,NaN,8.47,729,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.04,0.07,0.05,NaN
23/04/2011,06:00:00,NaN,-1.33,NaN,8.54,729,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.07,0.07,0.05,NaN
23/04/2011,06:30:00,NaN,-1.33,NaN,8.77,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.07,0.08,0.05,NaN
23/04/2011,07:00:00,NaN,-1.33,NaN,9.17,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.09,0.08,0.05,NaN
23/04/2011,07:30:00,NaN,-1.33,NaN,9.77,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.09,0.08,0.05,NaN
23/04/2011,08:00:00,NaN,-1.33,NaN,10.49,728,NaN,NaN,NaN,0.06,NaN,NaN,NaN,5.09,0.08,0.05,NaN
23/04/2011,08:30:00,NaN,-1.33,NaN,11.22,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.11,0.07,0.05,NaN
23/04/2011,09:00:00,NaN,-1.33,NaN,11.95,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.1,0.07,0.05,NaN
23/04/2011,09:30:00,NaN,-1.33,NaN,12.72,723,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.11,0.07,0.05,NaN
23/04/2011,10:00:00,NaN,-1.33,NaN,13.52,722,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.07,0.07,0.05,NaN
23/04/2011,10:30:00,NaN,-1.33,NaN,14.31,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.05,0.07,0.04,NaN
23/04/2011,11:00:00,NaN,-1.33,NaN,15.08,718,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.07,0.07,0.05,NaN
23/04/2011,11:30:00,NaN,-1.33,NaN,15.82,717,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.04,0.07,0.03,NaN
23/04/2011,12:00:00,NaN,-1.33,NaN,16.46,716,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.01,0.07,0.05,NaN
23/04/2011,12:30:00,NaN,-1.33,NaN,17.05,715,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.97,0.07,0.05,NaN
23/04/2011,13:00:00,NaN,-1.33,NaN,17.51,716,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.08,0.05,NaN
23/04/2011,13:30:00,NaN,-1.33,NaN,17.85,716,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.08,0.05,NaN
23/04/2011,14:00:00,NaN,-1.33,NaN,18.03,717,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
23/04/2011,14:30:00,NaN,-1.33,NaN,18.14,717,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.07,0.05,NaN
23/04/2011,15:00:00,NaN,-1.33,NaN,18.11,717,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.07,0.05,NaN
23/04/2011,15:30:00,NaN,-1.33,NaN,17.94,719,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.89,0.07,0.05,NaN
23/04/2011,16:00:00,NaN,-1.33,NaN,17.66,719,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.87,0.07,0.05,NaN
23/04/2011,16:30:00,NaN,-1.33,NaN,17.28,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.85,0.07,0.05,NaN
23/04/2011,17:00:00,NaN,-1.33,NaN,16.76,721,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.86,0.06,0.05,NaN
23/04/2011,17:30:00,NaN,-1.33,NaN,16.25,722,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.86,0.07,0.05,NaN
23/04/2011,18:00:00,NaN,-1.33,NaN,15.66,723,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.87,0.07,0.05,NaN
23/04/2011,18:30:00,NaN,-1.33,NaN,15.03,723,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.87,0.07,0.05,NaN
23/04/2011,19:00:00,NaN,-1.33,NaN,14.39,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.85,0.07,0.05,NaN
23/04/2011,19:30:00,NaN,-1.33,NaN,13.74,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.86,0.07,0.05,NaN
23/04/2011,20:00:00,NaN,-1.33,NaN,13.18,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.86,0.07,0.05,NaN
23/04/2011,20:30:00,NaN,-1.33,NaN,12.64,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.86,0.07,0.05,NaN
23/04/2011,21:00:00,NaN,-1.33,NaN,12.18,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.87,0.07,0.05,NaN
23/04/2011,21:30:00,NaN,-1.33,NaN,11.74,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.88,0.07,0.05,NaN
23/04/2011,22:00:00,NaN,-1.33,NaN,11.35,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.89,0.07,0.05,NaN
23/04/2011,22:30:00,NaN,-1.33,NaN,11.04,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.89,0.07,0.05,NaN
23/04/2011,23:00:00,NaN,-1.33,NaN,10.76,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
23/04/2011,23:30:00,NaN,-1.33,NaN,10.48,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.07,0.05,NaN
24/04/2011,00:00:00,NaN,-1.33,NaN,10.24,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.07,0.05,NaN
24/04/2011,00:30:00,NaN,-1.33,NaN,10.03,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.07,0.05,NaN
24/04/2011,01:00:00,NaN,-1.33,NaN,9.82,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.07,0.05,NaN
24/04/2011,01:30:00,NaN,-1.33,NaN,9.63,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.07,0.05,NaN
24/04/2011,02:00:00,NaN,-1.33,NaN,9.44,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.07,0.05,NaN
24/04/2011,02:30:00,NaN,-1.33,NaN,9.29,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.07,0.05,NaN
24/04/2011,03:00:00,NaN,-1.33,NaN,9.18,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.08,0.05,NaN
24/04/2011,03:30:00,NaN,-1.33,NaN,9.17,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.07,0.05,NaN
24/04/2011,04:00:00,NaN,-1.33,NaN,9.15,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.07,0.05,NaN
24/04/2011,04:30:00,NaN,-1.34,NaN,9.08,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.09,0.05,NaN
24/04/2011,05:00:00,NaN,-1.34,NaN,9,728,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.99,0.09,0.06,NaN
24/04/2011,05:30:00,NaN,-1.33,NaN,8.98,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5,0.08,0.05,NaN
24/04/2011,06:00:00,NaN,-1.33,NaN,9.08,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5.01,0.07,0.05,NaN
24/04/2011,06:30:00,NaN,-1.33,NaN,9.29,727,NaN,NaN,NaN,0.04,NaN,NaN,NaN,5.01,0.07,0.05,NaN
24/04/2011,07:00:00,NaN,-1.33,NaN,9.66,726,NaN,NaN,NaN,0.04,NaN,NaN,NaN,5.04,0.07,0.05,NaN
24/04/2011,07:30:00,NaN,-1.34,NaN,10.17,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,5.04,0.07,0.05,NaN
24/04/2011,08:00:00,NaN,-1.34,NaN,10.75,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,5.01,0.08,0.05,NaN
24/04/2011,08:30:00,NaN,-1.34,NaN,11.35,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,5.01,0.08,0.05,NaN
24/04/2011,09:00:00,NaN,-1.34,NaN,11.81,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.99,0.13,0.06,NaN
24/04/2011,09:30:00,NaN,-1.33,NaN,12.16,722,NaN,NaN,NaN,0.05,NaN,NaN,NaN,5,0.09,0.05,NaN
24/04/2011,10:00:00,NaN,-1.33,NaN,12.83,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,5.01,0.09,0.05,NaN
24/04/2011,10:30:00,NaN,-1.34,NaN,13.59,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.99,0.1,0.06,NaN
24/04/2011,11:00:00,NaN,-1.34,NaN,14.26,715,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.98,0.08,0.06,NaN
24/04/2011,11:30:00,NaN,-1.34,NaN,14.86,714,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.07,0.06,NaN
24/04/2011,12:00:00,NaN,-1.34,NaN,15.33,713,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.08,0.06,NaN
24/04/2011,12:30:00,NaN,-1.34,NaN,15.77,712,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.08,0.06,NaN
24/04/2011,13:00:00,NaN,-1.34,NaN,16.11,713,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.08,0.06,NaN
24/04/2011,13:30:00,NaN,-1.34,NaN,16.35,712,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.87,0.07,0.06,NaN
24/04/2011,14:00:00,NaN,-1.34,NaN,16.52,712,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.87,0.08,0.05,NaN
24/04/2011,14:30:00,NaN,-1.34,NaN,16.59,713,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.68,0.08,0.06,NaN
24/04/2011,15:00:00,NaN,-1.33,NaN,16.54,714,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.85,0.08,0.05,NaN
24/04/2011,15:30:00,NaN,-1.34,NaN,16.36,714,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.85,0.08,0.06,NaN
24/04/2011,16:00:00,NaN,-1.33,NaN,16.06,715,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.83,0.08,0.05,NaN
24/04/2011,16:30:00,NaN,-1.33,NaN,15.69,716,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.8,0.08,0.06,NaN
24/04/2011,17:00:00,NaN,-1.33,NaN,15.19,716,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.79,0.07,0.05,NaN
24/04/2011,17:30:00,NaN,-1.34,NaN,14.62,718,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.8,0.07,0.05,NaN
24/04/2011,18:00:00,NaN,-1.34,NaN,14.05,719,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.8,0.08,0.05,NaN
24/04/2011,18:30:00,NaN,-1.34,NaN,13.47,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.8,0.08,0.05,NaN
24/04/2011,19:00:00,NaN,-1.34,NaN,12.93,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.82,0.08,0.05,NaN
24/04/2011,19:30:00,NaN,-1.34,NaN,12.42,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.07,0.05,NaN
24/04/2011,20:00:00,NaN,-1.34,NaN,11.98,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.07,0.05,NaN
24/04/2011,20:30:00,NaN,-1.34,NaN,11.6,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.07,0.05,NaN
24/04/2011,21:00:00,NaN,-1.34,NaN,11.28,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.07,0.05,NaN
24/04/2011,21:30:00,NaN,-1.34,NaN,11.02,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.05,NaN
24/04/2011,22:00:00,NaN,-1.34,NaN,10.78,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
24/04/2011,22:30:00,NaN,-1.34,NaN,10.6,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
24/04/2011,23:00:00,NaN,-1.34,NaN,10.43,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
24/04/2011,23:30:00,NaN,-1.34,NaN,10.28,726,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.05,NaN
25/04/2011,00:00:00,NaN,-1.34,NaN,10.17,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
25/04/2011,00:30:00,NaN,-1.34,NaN,10.05,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
25/04/2011,01:00:00,NaN,-1.34,NaN,9.94,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.05,NaN
25/04/2011,01:30:00,NaN,-1.34,NaN,9.83,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.05,NaN
25/04/2011,02:00:00,NaN,-1.34,NaN,9.74,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
25/04/2011,02:30:00,NaN,-1.34,NaN,9.65,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.05,NaN
25/04/2011,03:00:00,NaN,-1.34,NaN,9.55,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.89,0.07,0.05,NaN
25/04/2011,03:30:00,NaN,-1.34,NaN,9.48,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.05,NaN
25/04/2011,04:00:00,NaN,-1.33,NaN,9.4,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
25/04/2011,04:30:00,NaN,-1.33,NaN,9.34,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.07,0.05,NaN
25/04/2011,05:00:00,NaN,-1.33,NaN,9.29,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.05,NaN
25/04/2011,05:30:00,NaN,-1.33,NaN,9.28,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.07,0.05,NaN
25/04/2011,06:00:00,NaN,-1.34,NaN,9.35,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.07,0.05,NaN
25/04/2011,06:30:00,NaN,-1.33,NaN,9.49,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.08,0.05,NaN
25/04/2011,07:00:00,NaN,-1.33,NaN,9.77,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.07,0.05,NaN
25/04/2011,07:30:00,NaN,-1.33,NaN,10.18,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.07,0.05,NaN
25/04/2011,08:00:00,NaN,-1.33,NaN,10.7,722,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.07,0.05,NaN
25/04/2011,08:30:00,NaN,-1.34,NaN,11.29,721,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.07,0.05,NaN
25/04/2011,09:00:00,NaN,-1.34,NaN,11.91,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.07,0.06,NaN
25/04/2011,09:30:00,NaN,-1.34,NaN,12.55,718,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.07,0.05,NaN
25/04/2011,10:00:00,NaN,-1.34,NaN,13.17,716,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.05,NaN
25/04/2011,10:30:00,NaN,-1.34,NaN,13.77,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
25/04/2011,11:00:00,NaN,-1.34,NaN,14.36,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.86,0.07,0.05,NaN
25/04/2011,11:30:00,NaN,-1.34,NaN,14.89,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.07,0.05,NaN
25/04/2011,12:00:00,NaN,-1.34,NaN,15.36,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.07,0.05,NaN
25/04/2011,12:30:00,NaN,-1.34,NaN,15.75,709,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.8,0.07,0.05,NaN
25/04/2011,13:00:00,NaN,-1.34,NaN,16.07,708,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.79,0.07,0.05,NaN
25/04/2011,13:30:00,NaN,-1.34,NaN,16.28,708,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.77,0.07,0.05,NaN
25/04/2011,14:00:00,NaN,-1.33,NaN,16.41,708,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.62,0.07,0.05,NaN
25/04/2011,14:30:00,NaN,-1.33,NaN,16.43,709,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.07,0.05,NaN
25/04/2011,15:00:00,NaN,-1.33,NaN,16.31,709,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.07,0.05,NaN
25/04/2011,15:30:00,NaN,-1.33,NaN,16.05,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.7,0.07,0.05,NaN
25/04/2011,16:00:00,NaN,-1.33,NaN,15.7,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.69,0.07,0.04,NaN
25/04/2011,16:30:00,NaN,-1.33,NaN,15.22,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.68,0.07,0.04,NaN
25/04/2011,17:00:00,NaN,-1.33,NaN,14.67,715,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.68,0.06,0.04,NaN
25/04/2011,17:30:00,NaN,-1.33,NaN,14.1,716,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.68,0.06,0.04,NaN
25/04/2011,18:00:00,NaN,-1.33,NaN,13.48,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.69,0.06,0.04,NaN
25/04/2011,18:30:00,NaN,-1.34,NaN,12.87,718,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.35,0.06,0.04,NaN
25/04/2011,19:00:00,NaN,-1.34,NaN,12.27,719,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.06,0.04,NaN
25/04/2011,19:30:00,NaN,-1.34,NaN,11.73,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.06,0.04,NaN
25/04/2011,20:00:00,NaN,-1.34,NaN,11.29,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.06,0.04,NaN
25/04/2011,20:30:00,NaN,-1.34,NaN,10.92,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.74,0.06,0.04,NaN
25/04/2011,21:00:00,NaN,-1.34,NaN,10.64,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.75,0.06,0.04,NaN
25/04/2011,21:30:00,NaN,-1.34,NaN,10.39,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
25/04/2011,22:00:00,NaN,-1.34,NaN,10.2,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
25/04/2011,22:30:00,NaN,-1.34,NaN,10.03,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.81,0.06,0.04,NaN
25/04/2011,23:00:00,NaN,-1.34,NaN,9.91,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.06,0.04,NaN
25/04/2011,23:30:00,NaN,-1.34,NaN,9.89,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.06,0.04,NaN
26/04/2011,00:00:00,NaN,-1.34,NaN,9.88,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.07,0.04,NaN
26/04/2011,00:30:00,NaN,-1.34,NaN,9.87,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.83,0.06,0.04,NaN
26/04/2011,01:00:00,NaN,-1.34,NaN,9.85,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.06,0.04,NaN
26/04/2011,01:30:00,NaN,-1.34,NaN,9.82,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.06,0.04,NaN
26/04/2011,02:00:00,NaN,-1.34,NaN,9.8,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.06,0.04,NaN
26/04/2011,02:30:00,NaN,-1.34,NaN,9.78,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.06,0.04,NaN
26/04/2011,03:00:00,NaN,-1.34,NaN,9.77,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.06,0.04,NaN
26/04/2011,03:30:00,NaN,-1.34,NaN,9.75,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.83,0.06,0.04,NaN
26/04/2011,04:00:00,NaN,-1.34,NaN,9.72,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.85,0.06,0.04,NaN
26/04/2011,04:30:00,NaN,-1.34,NaN,9.69,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.84,0.06,0.04,NaN
26/04/2011,05:00:00,NaN,-1.34,NaN,9.67,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.85,0.06,0.04,NaN
26/04/2011,05:30:00,NaN,-1.34,NaN,9.64,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.06,0.04,NaN
26/04/2011,06:00:00,NaN,-1.34,NaN,9.62,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.04,NaN
26/04/2011,06:30:00,NaN,-1.33,NaN,9.68,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.85,0.07,0.04,NaN
26/04/2011,07:00:00,NaN,-1.34,NaN,9.77,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.87,0.07,0.04,NaN
26/04/2011,07:30:00,NaN,-1.34,NaN,9.91,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.87,0.07,0.04,NaN
26/04/2011,08:00:00,NaN,-1.34,NaN,10.12,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.04,NaN
26/04/2011,08:30:00,NaN,-1.34,NaN,10.3,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.04,NaN
26/04/2011,09:00:00,NaN,-1.34,NaN,10.43,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.06,0.04,NaN
26/04/2011,09:30:00,NaN,-1.34,NaN,10.66,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.06,0.04,NaN
26/04/2011,10:00:00,NaN,-1.34,NaN,11.26,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.06,0.04,NaN
26/04/2011,10:30:00,NaN,-1.34,NaN,12.07,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.06,0.04,NaN
26/04/2011,11:00:00,NaN,-1.34,NaN,12.7,715,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.06,0.04,NaN
26/04/2011,11:30:00,NaN,-1.34,NaN,13.32,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
26/04/2011,12:00:00,NaN,-1.34,NaN,13.35,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.06,0.04,NaN
26/04/2011,12:30:00,NaN,-1.34,NaN,13.15,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.06,0.04,NaN
26/04/2011,13:00:00,NaN,-1.34,NaN,13.04,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.06,0.04,NaN
26/04/2011,13:30:00,NaN,-1.34,NaN,12.81,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.86,0.06,0.04,NaN
26/04/2011,14:00:00,NaN,-1.34,NaN,12.65,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.06,0.04,NaN
26/04/2011,14:30:00,NaN,-1.34,NaN,12.49,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.06,0.04,NaN
26/04/2011,15:00:00,NaN,-1.34,NaN,12.39,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.83,0.06,0.04,NaN
26/04/2011,15:30:00,NaN,-1.34,NaN,12.32,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.06,0.05,NaN
26/04/2011,16:00:00,NaN,-1.33,NaN,12.21,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.06,0.04,NaN
26/04/2011,16:30:00,NaN,-1.33,NaN,12.03,715,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.07,0.05,NaN
26/04/2011,17:00:00,NaN,-1.33,NaN,11.83,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.06,0.04,NaN
26/04/2011,17:30:00,NaN,-1.33,NaN,11.58,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.09,0.04,NaN
26/04/2011,18:00:00,NaN,-1.33,NaN,11.33,718,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.83,0.06,0.04,NaN
26/04/2011,18:30:00,NaN,-1.33,NaN,11.07,719,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.06,0.04,NaN
26/04/2011,19:00:00,NaN,-1.33,NaN,10.8,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.04,NaN
26/04/2011,19:30:00,NaN,-1.33,NaN,10.58,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
26/04/2011,20:00:00,NaN,-1.33,NaN,10.36,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.86,0.06,0.04,NaN
26/04/2011,20:30:00,NaN,-1.33,NaN,10.17,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.06,0.04,NaN
26/04/2011,21:00:00,NaN,-1.33,NaN,10,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.89,0.06,0.04,NaN
26/04/2011,21:30:00,NaN,-1.33,NaN,9.85,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.89,0.06,0.04,NaN
26/04/2011,22:00:00,NaN,-1.33,NaN,9.71,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.06,0.04,NaN
26/04/2011,22:30:00,NaN,-1.33,NaN,9.59,726,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.06,0.04,NaN
26/04/2011,23:00:00,NaN,-1.33,NaN,9.46,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.06,0.04,NaN
26/04/2011,23:30:00,NaN,-1.33,NaN,9.36,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.06,0.04,NaN
27/04/2011,00:00:00,NaN,-1.33,NaN,9.27,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.06,0.04,NaN
27/04/2011,00:30:00,NaN,-1.33,NaN,9.19,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.06,0.04,NaN
27/04/2011,01:00:00,NaN,-1.33,NaN,9.11,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.06,0.04,NaN
27/04/2011,01:30:00,NaN,-1.33,NaN,9.05,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.9,0.06,0.04,NaN
27/04/2011,02:00:00,NaN,-1.33,NaN,8.99,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.06,0.04,NaN
27/04/2011,02:30:00,NaN,-1.33,NaN,8.95,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.06,0.04,NaN
27/04/2011,03:00:00,NaN,-1.33,NaN,8.91,727,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.06,0.04,NaN
27/04/2011,03:30:00,NaN,-1.33,NaN,8.87,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.06,0.04,NaN
27/04/2011,04:00:00,NaN,-1.33,NaN,8.84,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.06,0.04,NaN
27/04/2011,04:30:00,NaN,-1.33,NaN,8.8,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.06,0.04,NaN
27/04/2011,05:00:00,NaN,-1.33,NaN,8.78,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.06,0.04,NaN
27/04/2011,05:30:00,NaN,-1.33,NaN,8.79,726,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.93,0.06,0.04,NaN
27/04/2011,06:00:00,NaN,-1.33,NaN,8.86,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.91,0.06,0.04,NaN
27/04/2011,06:30:00,NaN,-1.33,NaN,9.05,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.06,0.05,NaN
27/04/2011,07:00:00,NaN,-1.33,NaN,9.4,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.06,0.04,NaN
27/04/2011,07:30:00,NaN,-1.33,NaN,9.59,724,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.06,0.04,NaN
27/04/2011,08:00:00,NaN,-1.33,NaN,10.12,722,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.06,0.04,NaN
27/04/2011,08:30:00,NaN,-1.33,NaN,10.67,720,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.95,0.06,0.04,NaN
27/04/2011,09:00:00,NaN,-1.33,NaN,11.31,719,NaN,NaN,NaN,0.05,NaN,NaN,NaN,NaN,0.06,0.04,NaN
27/04/2011,09:30:00,NaN,-1.33,NaN,11.66,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,NaN,NaN,0.04,NaN
27/04/2011,10:00:00,NaN,-1.33,NaN,12.2,716,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.93,NaN,0.04,NaN
27/04/2011,10:30:00,NaN,-1.34,NaN,12.76,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,NaN,0.07,NaN
27/04/2011,11:00:00,NaN,-1.34,NaN,13.22,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.08,0.06,NaN
27/04/2011,11:30:00,NaN,-1.34,NaN,13.69,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.07,0.05,NaN
27/04/2011,12:00:00,NaN,-1.34,NaN,14.21,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.07,0.05,NaN
27/04/2011,12:30:00,NaN,-1.34,NaN,14.72,709,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.07,0.05,NaN
27/04/2011,13:00:00,NaN,-1.34,NaN,15.05,709,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.07,0.05,NaN
27/04/2011,13:30:00,NaN,-1.34,NaN,15.27,709,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.07,0.05,NaN
27/04/2011,14:00:00,NaN,-1.34,NaN,15.45,708,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.89,0.07,0.05,NaN
27/04/2011,14:30:00,NaN,-1.34,NaN,15.56,708,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.86,0.07,0.05,NaN
27/04/2011,15:00:00,NaN,-1.34,NaN,15.46,709,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.07,0.05,NaN
27/04/2011,15:30:00,NaN,-1.34,NaN,15.25,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.07,0.05,NaN
27/04/2011,16:00:00,NaN,-1.34,NaN,14.93,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.07,0.05,NaN
27/04/2011,16:30:00,NaN,-1.34,NaN,14.5,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.83,0.08,0.05,NaN
27/04/2011,17:00:00,NaN,-1.34,NaN,13.96,715,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.07,0.05,NaN
27/04/2011,17:30:00,NaN,-1.34,NaN,13.41,716,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.05,NaN
27/04/2011,18:00:00,NaN,-1.34,NaN,12.75,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.05,NaN
27/04/2011,18:30:00,NaN,-1.34,NaN,12.15,719,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.06,0.05,NaN
27/04/2011,19:00:00,NaN,-1.34,NaN,11.55,719,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.05,NaN
27/04/2011,19:30:00,NaN,-1.34,NaN,11.01,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.06,0.05,NaN
27/04/2011,20:00:00,NaN,-1.34,NaN,10.54,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.06,0.05,NaN
27/04/2011,20:30:00,NaN,-1.34,NaN,10.16,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.06,0.05,NaN
27/04/2011,21:00:00,NaN,-1.34,NaN,9.84,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.89,0.06,0.05,NaN
27/04/2011,21:30:00,NaN,-1.34,NaN,9.58,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.06,0.05,NaN
27/04/2011,22:00:00,NaN,-1.34,NaN,9.35,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.89,0.06,0.05,NaN
27/04/2011,22:30:00,NaN,-1.34,NaN,9.15,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.07,0.05,NaN
27/04/2011,23:00:00,NaN,-1.33,NaN,8.98,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.07,0.05,NaN
27/04/2011,23:30:00,NaN,-1.33,NaN,8.86,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.06,0.05,NaN
28/04/2011,00:00:00,NaN,-1.33,NaN,8.78,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.94,0.08,0.05,NaN
28/04/2011,00:30:00,NaN,-1.33,NaN,8.72,726,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.95,0.09,0.06,NaN
28/04/2011,01:00:00,NaN,-1.33,NaN,8.71,726,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.95,0.08,0.05,NaN
28/04/2011,01:30:00,NaN,-1.33,NaN,8.72,726,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.94,0.07,0.05,NaN
28/04/2011,02:00:00,NaN,-1.33,NaN,8.74,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.07,0.05,NaN
28/04/2011,02:30:00,NaN,-1.33,NaN,8.77,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.06,0.05,NaN
28/04/2011,03:00:00,NaN,-1.33,NaN,8.78,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.75,0.07,0.05,NaN
28/04/2011,03:30:00,NaN,-1.33,NaN,8.8,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.05,NaN
28/04/2011,04:00:00,NaN,-1.33,NaN,8.82,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.94,0.07,0.05,NaN
28/04/2011,04:30:00,NaN,-1.33,NaN,8.83,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.93,0.07,0.05,NaN
28/04/2011,05:00:00,NaN,-1.33,NaN,8.84,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.94,0.07,0.05,NaN
28/04/2011,05:30:00,NaN,-1.33,NaN,8.85,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.95,0.06,0.05,NaN
28/04/2011,06:00:00,NaN,-1.33,NaN,8.9,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.95,0.08,0.05,NaN
28/04/2011,06:30:00,NaN,-1.33,NaN,8.96,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.95,0.07,0.05,NaN
28/04/2011,07:00:00,NaN,-1.33,NaN,9.05,725,NaN,NaN,NaN,0.05,NaN,NaN,NaN,4.96,0.08,0.06,NaN
28/04/2011,07:30:00,NaN,-1.33,NaN,9.17,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.95,0.08,0.05,NaN
28/04/2011,08:00:00,NaN,-1.33,NaN,9.31,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.93,0.07,0.05,NaN
28/04/2011,08:30:00,NaN,-1.33,NaN,9.47,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.93,0.07,0.05,NaN
28/04/2011,09:00:00,NaN,-1.33,NaN,9.7,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.08,0.05,NaN
28/04/2011,09:30:00,NaN,-1.33,NaN,10.03,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.94,0.07,0.05,NaN
28/04/2011,10:00:00,NaN,-1.33,NaN,10.44,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.93,0.07,0.05,NaN
28/04/2011,10:30:00,NaN,-1.33,NaN,11.01,719,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.06,0.05,NaN
28/04/2011,11:00:00,NaN,-1.33,NaN,11.85,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.91,0.06,0.05,NaN
28/04/2011,11:30:00,NaN,-1.33,NaN,12.63,715,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.06,0.05,NaN
28/04/2011,12:00:00,NaN,-1.33,NaN,13.22,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.93,0.06,0.05,NaN
28/04/2011,12:30:00,NaN,-1.33,NaN,13.38,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.07,0.05,NaN
28/04/2011,13:00:00,NaN,-1.33,NaN,13.46,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.06,NaN
28/04/2011,13:30:00,NaN,-1.33,NaN,13.62,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.09,0.05,NaN
28/04/2011,14:00:00,NaN,-1.33,NaN,13.73,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.86,0.08,0.05,NaN
28/04/2011,14:30:00,NaN,-1.33,NaN,13.7,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.75,0.07,0.05,NaN
28/04/2011,15:00:00,NaN,-1.33,NaN,13.64,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.05,NaN
28/04/2011,15:30:00,NaN,-1.33,NaN,13.46,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.07,0.05,NaN
28/04/2011,16:00:00,NaN,-1.33,NaN,13.31,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.06,0.05,NaN
28/04/2011,16:30:00,NaN,-1.33,NaN,13.13,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.06,0.04,NaN
28/04/2011,17:00:00,NaN,-1.33,NaN,12.82,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.81,0.06,0.04,NaN
28/04/2011,17:30:00,NaN,-1.33,NaN,12.47,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
28/04/2011,18:00:00,NaN,-1.33,NaN,12.13,716,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.06,0.04,NaN
28/04/2011,18:30:00,NaN,-1.33,NaN,11.82,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
28/04/2011,19:00:00,NaN,-1.33,NaN,11.5,718,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
28/04/2011,19:30:00,NaN,-1.33,NaN,11.24,719,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
28/04/2011,20:00:00,NaN,-1.33,NaN,11.01,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.06,0.04,NaN
28/04/2011,20:30:00,NaN,-1.33,NaN,10.82,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.06,0.04,NaN
28/04/2011,21:00:00,NaN,-1.33,NaN,10.66,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.06,0.04,NaN
28/04/2011,21:30:00,NaN,-1.33,NaN,10.51,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.06,0.04,NaN
28/04/2011,22:00:00,NaN,-1.33,NaN,10.35,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.06,0.04,NaN
28/04/2011,22:30:00,NaN,-1.33,NaN,10.22,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.06,0.05,NaN
28/04/2011,23:00:00,NaN,-1.33,NaN,10.11,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.07,0.05,NaN
28/04/2011,23:30:00,NaN,-1.33,NaN,10,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.07,0.05,NaN
29/04/2011,00:00:00,NaN,-1.33,NaN,9.91,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.05,NaN
29/04/2011,00:30:00,NaN,-1.33,NaN,9.84,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.86,0.07,0.05,NaN
29/04/2011,01:00:00,NaN,-1.33,NaN,9.79,726,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
29/04/2011,01:30:00,NaN,-1.33,NaN,9.75,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
29/04/2011,02:00:00,NaN,-1.33,NaN,9.72,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.86,0.07,0.05,NaN
29/04/2011,02:30:00,NaN,-1.33,NaN,9.62,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.84,0.05,0.05,NaN
29/04/2011,03:00:00,NaN,-1.33,NaN,9.58,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.05,NaN
29/04/2011,03:30:00,NaN,-1.33,NaN,9.56,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.07,0.05,NaN
29/04/2011,04:00:00,NaN,-1.33,NaN,9.53,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.07,0.05,NaN
29/04/2011,04:30:00,NaN,-1.33,NaN,9.54,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.05,NaN
29/04/2011,05:00:00,NaN,-1.33,NaN,9.55,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.07,0.05,NaN
29/04/2011,05:30:00,NaN,-1.33,NaN,9.62,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.06,0.05,NaN
29/04/2011,06:00:00,NaN,-1.33,NaN,9.73,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.06,0.05,NaN
29/04/2011,06:30:00,NaN,-1.33,NaN,9.88,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,5.01,0.07,0.05,NaN
29/04/2011,07:00:00,NaN,-1.33,NaN,10.1,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.9,0.06,0.05,NaN
29/04/2011,07:30:00,NaN,-1.33,NaN,10.38,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.89,0.07,0.05,NaN
29/04/2011,08:00:00,NaN,-1.33,NaN,10.65,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.07,0.05,NaN
29/04/2011,08:30:00,NaN,-1.33,NaN,11.15,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.88,0.09,0.05,NaN
29/04/2011,09:00:00,NaN,-1.33,NaN,11.81,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.08,0.06,NaN
29/04/2011,09:30:00,NaN,-1.33,NaN,12.52,719,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.86,0.07,0.05,NaN
29/04/2011,10:00:00,NaN,-1.33,NaN,13.19,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.87,0.1,0.05,NaN
29/04/2011,10:30:00,NaN,-1.33,NaN,13.79,716,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.85,0.07,0.05,NaN
29/04/2011,11:00:00,NaN,-1.33,NaN,14.43,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.83,0.07,0.05,NaN
29/04/2011,11:30:00,NaN,-1.33,NaN,15.06,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
29/04/2011,12:00:00,NaN,-1.33,NaN,15.54,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.81,0.06,0.04,NaN
29/04/2011,12:30:00,NaN,-1.33,NaN,15.74,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.75,0.06,0.04,NaN
29/04/2011,13:00:00,NaN,-1.33,NaN,15.74,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.07,0.04,NaN
29/04/2011,13:30:00,NaN,-1.33,NaN,15.77,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.63,0.07,0.04,NaN
29/04/2011,14:00:00,NaN,-1.33,NaN,15.68,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.76,0.06,0.04,NaN
29/04/2011,14:30:00,NaN,-1.33,NaN,15.45,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.75,0.06,0.04,NaN
29/04/2011,15:00:00,NaN,-1.33,NaN,15.19,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.76,0.06,0.04,NaN
29/04/2011,15:30:00,NaN,-1.33,NaN,14.88,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.74,0.06,0.04,NaN
29/04/2011,16:00:00,NaN,-1.33,NaN,14.59,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.68,0.06,0.04,NaN
29/04/2011,16:30:00,NaN,-1.33,NaN,14.33,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.06,0.04,NaN
29/04/2011,17:00:00,NaN,-1.33,NaN,14.03,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.7,0.06,0.04,NaN
29/04/2011,17:30:00,NaN,-1.33,NaN,13.64,715,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.06,0.04,NaN
29/04/2011,18:00:00,NaN,-1.33,NaN,13.24,717,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.69,0.06,0.04,NaN
29/04/2011,18:30:00,NaN,-1.33,NaN,12.82,718,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.06,0.04,NaN
29/04/2011,19:00:00,NaN,-1.33,NaN,12.37,718,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.06,0.04,NaN
29/04/2011,19:30:00,NaN,-1.33,NaN,11.95,719,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.69,0.06,0.04,NaN
29/04/2011,20:00:00,NaN,-1.33,NaN,11.58,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.06,0.04,NaN
29/04/2011,20:30:00,NaN,-1.33,NaN,11.26,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.06,0.04,NaN
29/04/2011,21:00:00,NaN,-1.33,NaN,11.01,721,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.06,0.04,NaN
29/04/2011,21:30:00,NaN,-1.33,NaN,10.78,722,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.75,0.06,0.04,NaN
29/04/2011,22:00:00,NaN,-1.33,NaN,10.59,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.75,0.06,0.04,NaN
29/04/2011,22:30:00,NaN,-1.33,NaN,10.43,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.76,0.06,0.04,NaN
29/04/2011,23:00:00,NaN,-1.33,NaN,10.29,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.76,0.06,0.04,NaN
29/04/2011,23:30:00,NaN,-1.33,NaN,10.17,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.77,0.06,0.04,NaN
30/04/2011,00:00:00,NaN,-1.33,NaN,10.05,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.77,0.06,0.04,NaN
30/04/2011,00:30:00,NaN,-1.33,NaN,9.95,725,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
30/04/2011,01:00:00,NaN,-1.33,NaN,9.85,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
30/04/2011,01:30:00,NaN,-1.33,NaN,9.77,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.77,0.06,0.04,NaN
30/04/2011,02:00:00,NaN,-1.33,NaN,9.69,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.77,0.06,0.04,NaN
30/04/2011,02:30:00,NaN,-1.33,NaN,9.63,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.77,0.06,0.04,NaN
30/04/2011,03:00:00,NaN,-1.33,NaN,9.56,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
30/04/2011,03:30:00,NaN,-1.33,NaN,9.48,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
30/04/2011,04:00:00,NaN,-1.33,NaN,9.4,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.77,0.06,0.04,NaN
30/04/2011,04:30:00,NaN,-1.33,NaN,9.31,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.79,0.06,0.04,NaN
30/04/2011,05:00:00,NaN,-1.33,NaN,9.26,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.06,0.04,NaN
30/04/2011,05:30:00,NaN,-1.33,NaN,9.24,724,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.06,0.04,NaN
30/04/2011,06:00:00,NaN,-1.34,NaN,9.29,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.81,0.06,0.04,NaN
30/04/2011,06:30:00,NaN,-1.33,NaN,9.41,723,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.82,0.07,0.04,NaN
30/04/2011,07:00:00,NaN,-1.33,NaN,9.63,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.82,0.06,0.05,NaN
30/04/2011,07:30:00,NaN,-1.33,NaN,10.01,721,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.1,0.05,NaN
30/04/2011,08:00:00,NaN,-1.33,NaN,10.47,721,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.82,0.11,0.04,NaN
30/04/2011,08:30:00,NaN,-1.33,NaN,11.02,720,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.81,0.09,0.04,NaN
30/04/2011,09:00:00,NaN,-1.33,NaN,11.61,719,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.82,0.07,0.04,NaN
30/04/2011,09:30:00,NaN,-1.33,NaN,12.22,717,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.81,0.06,0.04,NaN
30/04/2011,10:00:00,NaN,-1.33,NaN,12.85,716,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.81,0.06,0.04,NaN
30/04/2011,10:30:00,NaN,-1.33,NaN,13.43,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.8,0.1,0.05,NaN
30/04/2011,11:00:00,NaN,-1.33,NaN,14.02,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.76,0.07,0.05,NaN
30/04/2011,11:30:00,NaN,-1.33,NaN,14.54,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.76,0.07,0.05,NaN
30/04/2011,12:00:00,NaN,-1.34,NaN,15.02,708,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.74,0.07,0.05,NaN
30/04/2011,12:30:00,NaN,-1.33,NaN,15.43,708,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.07,0.05,NaN
30/04/2011,13:00:00,NaN,-1.33,NaN,15.71,708,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.07,0.05,NaN
30/04/2011,13:30:00,NaN,-1.33,NaN,15.95,708,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.7,0.07,0.05,NaN
30/04/2011,14:00:00,NaN,-1.33,NaN,16.06,708,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.7,0.07,0.05,NaN
30/04/2011,14:30:00,NaN,-1.33,NaN,16.06,709,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.07,0.05,NaN
30/04/2011,15:00:00,NaN,-1.33,NaN,15.98,709,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.7,0.07,0.05,NaN
30/04/2011,15:30:00,NaN,-1.33,NaN,15.8,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.68,0.07,0.05,NaN
30/04/2011,16:00:00,NaN,-1.33,NaN,15.5,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.66,0.07,0.05,NaN
30/04/2011,16:30:00,NaN,-1.33,NaN,15.14,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.66,0.07,0.05,NaN
30/04/2011,17:00:00,NaN,-1.33,NaN,14.65,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.66,0.07,0.05,NaN
30/04/2011,17:30:00,NaN,-1.33,NaN,14.13,714,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.65,0.07,0.05,NaN
30/04/2011,18:00:00,NaN,-1.33,NaN,13.56,715,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.66,0.07,0.05,NaN
30/04/2011,18:30:00,NaN,-1.33,NaN,12.99,716,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.67,0.06,0.05,NaN
30/04/2011,19:00:00,NaN,-1.33,NaN,12.41,718,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.68,0.06,0.05,NaN
30/04/2011,19:30:00,NaN,-1.33,NaN,11.86,719,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.69,0.06,0.05,NaN
30/04/2011,20:00:00,NaN,-1.33,NaN,11.37,719,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.7,0.06,0.05,NaN
30/04/2011,20:30:00,NaN,-1.33,NaN,10.96,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.65,0.07,0.05,NaN
30/04/2011,21:00:00,NaN,-1.34,NaN,10.61,720,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.07,0.05,NaN
30/04/2011,21:30:00,NaN,-1.34,NaN,10.32,721,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.74,0.06,0.05,NaN
30/04/2011,22:00:00,NaN,-1.33,NaN,10.07,721,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.76,0.06,0.05,NaN
30/04/2011,22:30:00,NaN,-1.34,NaN,9.85,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.76,0.06,0.05,NaN
30/04/2011,23:00:00,NaN,-1.34,NaN,9.65,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.74,0.06,0.05,NaN
30/04/2011,23:30:00,NaN,-1.34,NaN,9.48,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.76,0.06,0.05,NaN
01/05/2011,00:00:00,NaN,-1.34,NaN,9.34,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.78,0.06,0.05,NaN
01/05/2011,00:30:00,NaN,-1.34,NaN,9.21,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.07,0.05,NaN
01/05/2011,01:00:00,NaN,-1.34,NaN,9.11,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.06,0.05,NaN
01/05/2011,01:30:00,NaN,-1.34,NaN,9.01,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.79,0.06,0.05,NaN
01/05/2011,02:00:00,NaN,-1.34,NaN,8.91,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.06,0.05,NaN
01/05/2011,02:30:00,NaN,-1.34,NaN,8.83,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.82,0.06,0.04,NaN
01/05/2011,03:00:00,NaN,-1.34,NaN,8.74,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.06,0.05,NaN
01/05/2011,03:30:00,NaN,-1.33,NaN,8.66,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.06,0.04,NaN
01/05/2011,04:00:00,NaN,-1.33,NaN,8.59,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.06,0.05,NaN
01/05/2011,04:30:00,NaN,-1.33,NaN,8.51,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.82,0.06,0.05,NaN
01/05/2011,05:00:00,NaN,-1.33,NaN,8.46,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.82,0.06,0.05,NaN
01/05/2011,05:30:00,NaN,-1.34,NaN,8.45,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.93,0.06,0.05,NaN
01/05/2011,06:00:00,NaN,-1.34,NaN,8.51,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.11,0.06,NaN
01/05/2011,06:30:00,NaN,-1.33,NaN,8.67,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.13,0.07,NaN
01/05/2011,07:00:00,NaN,-1.33,NaN,9.04,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.85,0.09,0.05,NaN
01/05/2011,07:30:00,NaN,-1.34,NaN,9.53,721,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.07,0.05,NaN
01/05/2011,08:00:00,NaN,-1.33,NaN,10.12,720,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.83,0.07,0.05,NaN
01/05/2011,08:30:00,NaN,-1.34,NaN,10.75,719,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.06,0.05,NaN
01/05/2011,09:00:00,NaN,-1.34,NaN,11.38,718,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.06,0.05,NaN
01/05/2011,09:30:00,NaN,-1.34,NaN,11.98,717,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.85,0.06,0.05,NaN
01/05/2011,10:00:00,NaN,-1.34,NaN,12.6,716,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.86,0.06,0.04,NaN
01/05/2011,10:30:00,NaN,-1.34,NaN,13.24,714,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.87,0.06,0.04,NaN
01/05/2011,11:00:00,NaN,-1.34,NaN,13.84,713,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.06,0.05,NaN
01/05/2011,11:30:00,NaN,-1.34,NaN,14.38,711,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.06,0.04,NaN
01/05/2011,12:00:00,NaN,-1.34,NaN,14.89,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.81,0.06,0.04,NaN
01/05/2011,12:30:00,NaN,-1.34,NaN,15.35,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.79,0.06,0.05,NaN
01/05/2011,13:00:00,NaN,-1.34,NaN,15.7,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.75,0.06,0.04,NaN
01/05/2011,13:30:00,NaN,-1.34,NaN,15.93,709,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.74,0.06,0.03,NaN
01/05/2011,14:00:00,NaN,-1.34,NaN,16.07,709,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.74,0.06,0.04,NaN
01/05/2011,14:30:00,NaN,-1.34,NaN,16.09,710,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.06,0.04,NaN
01/05/2011,15:00:00,NaN,-1.34,NaN,15.99,711,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.06,0.04,NaN
01/05/2011,15:30:00,NaN,-1.34,NaN,15.82,712,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.06,0.04,NaN
01/05/2011,16:00:00,NaN,-1.34,NaN,15.54,713,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.06,0.04,NaN
01/05/2011,16:30:00,NaN,-1.34,NaN,15.11,715,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.71,0.06,0.04,NaN
01/05/2011,17:00:00,NaN,-1.34,NaN,14.59,716,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.74,0.06,0.04,NaN
01/05/2011,17:30:00,NaN,-1.33,NaN,13.97,718,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.73,0.06,0.04,NaN
01/05/2011,18:00:00,NaN,-1.34,NaN,13.33,718,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.73,0.06,0.04,NaN
01/05/2011,18:30:00,NaN,-1.33,NaN,12.63,719,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.71,0.06,0.04,NaN
01/05/2011,19:00:00,NaN,-1.34,NaN,11.98,720,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.76,0.06,0.04,NaN
01/05/2011,19:30:00,NaN,-1.34,NaN,11.36,720,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.74,0.06,0.04,NaN
01/05/2011,20:00:00,NaN,-1.34,NaN,10.83,721,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.77,0.06,0.04,NaN
01/05/2011,20:30:00,NaN,-1.34,NaN,10.39,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.79,0.06,0.04,NaN
01/05/2011,21:00:00,NaN,-1.34,NaN,10.04,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.06,0.04,NaN
01/05/2011,21:30:00,NaN,-1.34,NaN,9.77,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.87,0.06,0.04,NaN
01/05/2011,22:00:00,NaN,-1.34,NaN,9.56,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.87,0.06,0.04,NaN
01/05/2011,22:30:00,NaN,-1.34,NaN,9.37,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.89,0.06,0.04,NaN
01/05/2011,23:00:00,NaN,-1.34,NaN,9.23,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.89,0.06,0.04,NaN
01/05/2011,23:30:00,NaN,-1.34,NaN,9.09,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.9,0.06,0.04,NaN
02/05/2011,00:00:00,NaN,-1.34,NaN,8.97,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.9,0.06,0.04,NaN
02/05/2011,00:30:00,NaN,-1.34,NaN,8.86,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.9,0.06,0.04,NaN
02/05/2011,01:00:00,NaN,-1.34,NaN,8.76,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.93,0.06,0.04,NaN
02/05/2011,01:30:00,NaN,-1.34,NaN,8.66,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.94,0.06,0.04,NaN
02/05/2011,02:00:00,NaN,-1.34,NaN,8.57,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.06,0.04,NaN
02/05/2011,02:30:00,NaN,-1.34,NaN,8.5,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.93,0.06,0.04,NaN
02/05/2011,03:00:00,NaN,-1.34,NaN,8.42,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.93,0.06,0.04,NaN
02/05/2011,03:30:00,NaN,-1.34,NaN,8.35,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.95,0.06,0.04,NaN
02/05/2011,04:00:00,NaN,-1.34,NaN,8.3,726,NaN,NaN,NaN,0.04,NaN,NaN,NaN,4.93,0.06,0.04,NaN
02/05/2011,04:30:00,NaN,-1.34,NaN,8.25,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.93,0.06,0.04,NaN
02/05/2011,05:00:00,NaN,-1.34,NaN,8.23,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.95,0.06,0.04,NaN
02/05/2011,05:30:00,NaN,-1.34,NaN,8.25,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.93,0.06,0.04,NaN
02/05/2011,06:00:00,NaN,-1.34,NaN,8.37,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.94,0.06,0.05,NaN
02/05/2011,06:30:00,NaN,-1.34,NaN,8.59,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.94,0.09,0.05,NaN
02/05/2011,07:00:00,NaN,-1.34,NaN,8.98,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.95,0.07,0.05,NaN
02/05/2011,07:30:00,NaN,-1.34,NaN,9.48,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.95,0.07,0.04,NaN
02/05/2011,08:00:00,NaN,-1.34,NaN,10.07,721,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.95,0.08,0.04,NaN
02/05/2011,08:30:00,NaN,-1.34,NaN,10.68,720,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.93,0.07,0.04,NaN
02/05/2011,09:00:00,NaN,-1.34,NaN,11.14,719,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.06,0.04,NaN
02/05/2011,09:30:00,NaN,-1.34,NaN,11.51,718,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.06,0.04,NaN
02/05/2011,10:00:00,NaN,-1.34,NaN,11.99,717,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.95,0.07,0.04,NaN
02/05/2011,10:30:00,NaN,-1.34,NaN,12.5,715,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.93,0.06,0.04,NaN
02/05/2011,11:00:00,NaN,-1.34,NaN,13.01,714,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.94,0.06,0.04,NaN
02/05/2011,11:30:00,NaN,-1.34,NaN,13.5,712,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.07,0.04,NaN
02/05/2011,12:00:00,NaN,-1.34,NaN,13.59,712,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.07,0.04,NaN
02/05/2011,12:30:00,NaN,-1.34,NaN,13.94,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.89,0.06,0.04,NaN
02/05/2011,13:00:00,NaN,-1.34,NaN,14.06,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.88,0.06,0.04,NaN
02/05/2011,13:30:00,NaN,-1.34,NaN,14.2,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.87,0.06,0.04,NaN
02/05/2011,14:00:00,NaN,-1.34,NaN,14.39,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.87,0.06,0.04,NaN
02/05/2011,14:30:00,NaN,-1.34,NaN,14.45,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.85,0.07,0.04,NaN
02/05/2011,15:00:00,NaN,-1.34,NaN,14.38,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.85,0.06,0.04,NaN
02/05/2011,15:30:00,NaN,-1.34,NaN,14.23,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.86,0.06,0.04,NaN
02/05/2011,16:00:00,NaN,-1.34,NaN,14,711,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.85,0.06,0.04,NaN
02/05/2011,16:30:00,NaN,-1.34,NaN,13.64,712,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.86,0.06,0.04,NaN
02/05/2011,17:00:00,NaN,-1.34,NaN,13.18,713,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.85,0.06,0.04,NaN
02/05/2011,17:30:00,NaN,-1.34,NaN,12.68,713,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.82,0.06,0.04,NaN
02/05/2011,18:00:00,NaN,-1.34,NaN,12.13,714,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.06,0.04,NaN
02/05/2011,18:30:00,NaN,-1.34,NaN,11.56,715,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.81,0.06,0.03,NaN
02/05/2011,19:00:00,NaN,-1.34,NaN,10.93,716,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.83,0.05,0.04,NaN
02/05/2011,19:30:00,NaN,-1.34,NaN,10.33,717,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.83,0.06,0.03,NaN
02/05/2011,20:00:00,NaN,-1.34,NaN,9.83,719,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.05,0.03,NaN
02/05/2011,20:30:00,NaN,-1.34,NaN,9.42,719,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.86,0.05,0.03,NaN
02/05/2011,21:00:00,NaN,-1.34,NaN,9.07,720,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.06,0.04,NaN
02/05/2011,21:30:00,NaN,-1.34,NaN,8.8,721,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.06,0.03,NaN
02/05/2011,22:00:00,NaN,-1.34,NaN,8.56,721,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.94,0.06,0.04,NaN
02/05/2011,22:30:00,NaN,-1.34,NaN,8.35,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.96,0.05,0.04,NaN
02/05/2011,23:00:00,NaN,-1.34,NaN,8.17,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.95,0.05,0.04,NaN
02/05/2011,23:30:00,NaN,-1.34,NaN,8.01,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.96,0.06,0.04,NaN
03/05/2011,00:00:00,NaN,-1.34,NaN,7.89,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.94,0.05,0.04,NaN
03/05/2011,00:30:00,NaN,-1.34,NaN,7.78,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.99,0.05,0.04,NaN
03/05/2011,01:00:00,NaN,-1.34,NaN,7.69,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.01,0.06,0.04,NaN
03/05/2011,01:30:00,NaN,-1.34,NaN,7.61,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.01,0.06,0.04,NaN
03/05/2011,02:00:00,NaN,-1.34,NaN,7.54,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.03,0.05,0.04,NaN
03/05/2011,02:30:00,NaN,-1.34,NaN,7.48,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.03,0.06,0.04,NaN
03/05/2011,03:00:00,NaN,-1.34,NaN,7.41,727,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.01,0.06,0.04,NaN
03/05/2011,03:30:00,NaN,-1.34,NaN,7.34,727,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.02,0.06,0.04,NaN
03/05/2011,04:00:00,NaN,-1.34,NaN,7.27,727,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.04,0.06,0.04,NaN
03/05/2011,04:30:00,NaN,-1.34,NaN,7.19,727,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.04,0.06,0.04,NaN
03/05/2011,05:00:00,NaN,-1.34,NaN,7.16,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.04,0.05,0.04,NaN
03/05/2011,05:30:00,NaN,-1.34,NaN,7.16,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.05,0.05,0.04,NaN
03/05/2011,06:00:00,NaN,-1.34,NaN,7.22,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.05,0.06,0.04,NaN
03/05/2011,06:30:00,NaN,-1.34,NaN,7.4,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.07,0.06,0.04,NaN
03/05/2011,07:00:00,NaN,-1.34,NaN,7.75,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.07,0.06,0.04,NaN
03/05/2011,07:30:00,NaN,-1.34,NaN,8.23,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.04,0.06,0.04,NaN
03/05/2011,08:00:00,NaN,-1.34,NaN,8.83,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.85,0.05,0.04,NaN
03/05/2011,08:30:00,NaN,-1.34,NaN,9.49,720,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.76,0.05,0.04,NaN
03/05/2011,09:00:00,NaN,-1.34,NaN,10.14,719,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.03,0.05,0.04,NaN
03/05/2011,09:30:00,NaN,-1.34,NaN,10.8,718,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.05,0.05,0.03,NaN
03/05/2011,10:00:00,NaN,-1.34,NaN,11.44,716,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.02,0.06,0.06,NaN
03/05/2011,10:30:00,NaN,-1.34,NaN,12.09,714,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.98,0.06,0.05,NaN
03/05/2011,11:00:00,NaN,-1.34,NaN,12.75,712,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.02,0.07,0.05,NaN
03/05/2011,11:30:00,NaN,-1.34,NaN,13.4,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.98,0.07,0.05,NaN
03/05/2011,12:00:00,NaN,-1.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.98,0.06,0.05,NaN
03/05/2011,12:30:00,NaN,-1.34,NaN,14.53,708,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.94,0.06,0.05,NaN
03/05/2011,13:00:00,NaN,-1.34,NaN,14.93,708,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.08,0.05,NaN
03/05/2011,13:30:00,NaN,-1.34,NaN,15.21,708,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.07,0.05,NaN
03/05/2011,14:00:00,NaN,-1.34,NaN,15.41,708,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.88,0.07,0.05,NaN
03/05/2011,14:30:00,NaN,-1.34,NaN,15.39,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.85,0.07,0.05,NaN
03/05/2011,15:00:00,NaN,-1.34,NaN,15.32,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.06,0.05,NaN
03/05/2011,15:30:00,NaN,-1.34,NaN,15.15,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.81,0.06,0.05,NaN
03/05/2011,16:00:00,NaN,-1.34,NaN,14.82,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.07,0.05,NaN
03/05/2011,16:30:00,NaN,-1.34,NaN,14.48,711,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.06,0.05,NaN
03/05/2011,17:00:00,NaN,-1.34,NaN,13.97,713,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.79,0.06,0.04,NaN
03/05/2011,17:30:00,NaN,-1.34,NaN,13.4,714,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.06,0.04,NaN
03/05/2011,18:00:00,NaN,-1.34,NaN,12.75,715,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.81,0.06,0.04,NaN
03/05/2011,18:30:00,NaN,-1.34,NaN,12.11,716,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.82,0.06,0.04,NaN
03/05/2011,19:00:00,NaN,-1.34,NaN,11.46,717,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.84,0.06,0.04,NaN
03/05/2011,19:30:00,NaN,-1.34,NaN,10.85,718,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.86,0.06,0.04,NaN
03/05/2011,20:00:00,NaN,-1.34,NaN,10.25,718,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.87,0.06,0.05,NaN
03/05/2011,20:30:00,NaN,-1.34,NaN,9.7,718,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.87,0.06,0.04,NaN
03/05/2011,21:00:00,NaN,-1.34,NaN,9.19,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.9,0.06,0.05,NaN
03/05/2011,21:30:00,NaN,-1.34,NaN,8.7,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.9,0.06,0.04,NaN
03/05/2011,22:00:00,NaN,-1.34,NaN,8.27,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.9,0.06,0.04,NaN
03/05/2011,22:30:00,NaN,-1.34,NaN,7.87,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.96,0.06,0.04,NaN
03/05/2011,23:00:00,NaN,-1.34,NaN,7.54,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.97,0.06,0.04,NaN
03/05/2011,23:30:00,NaN,-1.34,NaN,7.23,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.99,0.06,0.04,NaN
04/05/2011,00:00:00,NaN,-1.34,NaN,6.96,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.01,0.06,0.04,NaN
04/05/2011,00:30:00,NaN,-1.34,NaN,6.73,725,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.05,0.06,0.05,NaN
04/05/2011,01:00:00,NaN,-1.34,NaN,6.51,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.07,0.06,0.05,NaN
04/05/2011,01:30:00,NaN,-1.34,NaN,6.29,727,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.1,0.06,0.05,NaN
04/05/2011,02:00:00,NaN,-1.34,NaN,6.11,728,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.14,0.06,0.05,NaN
04/05/2011,02:30:00,NaN,-1.34,NaN,5.93,728,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.15,0.06,0.05,NaN
04/05/2011,03:00:00,NaN,-1.34,NaN,5.79,728,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.14,0.06,0.05,NaN
04/05/2011,03:30:00,NaN,-1.34,NaN,5.66,729,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.18,0.06,0.05,NaN
04/05/2011,04:00:00,NaN,-1.34,NaN,5.52,729,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.21,0.06,0.05,NaN
04/05/2011,04:30:00,NaN,-1.34,NaN,5.42,729,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.23,0.06,0.05,NaN
04/05/2011,05:00:00,NaN,-1.34,NaN,5.34,729,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.24,0.07,0.05,NaN
04/05/2011,05:30:00,NaN,-1.34,NaN,5.36,729,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.27,0.06,0.05,NaN
04/05/2011,06:00:00,NaN,-1.34,NaN,5.49,728,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.28,0.07,0.05,NaN
04/05/2011,06:30:00,NaN,-1.34,NaN,5.78,728,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.28,0.07,0.05,NaN
04/05/2011,07:00:00,NaN,-1.34,NaN,6.31,727,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.31,0.07,0.05,NaN
04/05/2011,07:30:00,NaN,-1.34,NaN,7.04,726,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.33,0.07,0.05,NaN
04/05/2011,08:00:00,NaN,-1.34,NaN,7.86,724,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.31,0.06,0.05,NaN
04/05/2011,08:30:00,NaN,-1.34,NaN,8.75,722,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.32,0.06,0.05,NaN
04/05/2011,09:00:00,NaN,-1.34,NaN,9.45,721,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.29,0.06,0.05,NaN
04/05/2011,09:30:00,NaN,-1.34,NaN,10.36,720,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.27,0.06,0.05,NaN
04/05/2011,10:00:00,NaN,-1.34,NaN,11.05,719,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.29,0.06,0.05,NaN
04/05/2011,10:30:00,NaN,-1.34,NaN,11.34,717,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.29,0.06,0.05,NaN
04/05/2011,11:00:00,NaN,-1.34,NaN,11.92,716,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.23,0.06,0.05,NaN
04/05/2011,11:30:00,NaN,-1.34,NaN,12.57,714,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.26,0.06,0.05,NaN
04/05/2011,12:00:00,NaN,-1.34,NaN,12.99,712,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.27,0.06,0.04,NaN
04/05/2011,12:30:00,NaN,-1.34,NaN,13.48,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.18,0.06,0.04,NaN
04/05/2011,13:00:00,NaN,-1.34,NaN,13.81,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.18,0.06,0.04,NaN
04/05/2011,13:30:00,NaN,-1.34,NaN,14.11,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.15,0.06,0.04,NaN
04/05/2011,14:00:00,NaN,-1.34,NaN,14.45,708,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.13,0.06,0.04,NaN
04/05/2011,14:30:00,NaN,-1.34,NaN,14.58,708,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.07,0.06,0.04,NaN
04/05/2011,15:00:00,NaN,-1.34,NaN,14.55,708,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.03,0.06,0.04,NaN
04/05/2011,15:30:00,NaN,-1.34,NaN,14.48,708,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.01,0.06,0.04,NaN
04/05/2011,16:00:00,NaN,-1.34,NaN,14.3,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.96,0.06,0.04,NaN
04/05/2011,16:30:00,NaN,-1.34,NaN,14.08,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.97,0.06,0.04,NaN
04/05/2011,17:00:00,NaN,-1.34,NaN,13.74,711,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.96,0.06,0.04,NaN
04/05/2011,17:30:00,NaN,-1.34,NaN,13.3,712,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.96,0.06,0.04,NaN
04/05/2011,18:00:00,NaN,-1.34,NaN,12.77,713,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.94,0.05,0.04,NaN
04/05/2011,18:30:00,NaN,-1.34,NaN,12.23,714,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.95,0.06,0.04,NaN
04/05/2011,19:00:00,NaN,-1.34,NaN,11.67,715,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.06,0.04,NaN
04/05/2011,19:30:00,NaN,-1.34,NaN,11.06,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.93,0.06,0.04,NaN
04/05/2011,20:00:00,NaN,-1.34,NaN,10.5,717,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.94,0.06,0.04,NaN
04/05/2011,20:30:00,NaN,-1.34,NaN,9.96,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.96,0.05,0.04,NaN
04/05/2011,21:00:00,NaN,-1.34,NaN,9.47,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.98,0.06,0.04,NaN
04/05/2011,21:30:00,NaN,-1.34,NaN,9.05,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.99,0.06,0.04,NaN
04/05/2011,22:00:00,NaN,-1.34,NaN,8.65,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.99,0.06,0.04,NaN
04/05/2011,22:30:00,NaN,-1.34,NaN,8.32,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.02,0.06,0.04,NaN
04/05/2011,23:00:00,NaN,-1.34,NaN,8.01,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.06,0.05,0.04,NaN
04/05/2011,23:30:00,NaN,-1.34,NaN,7.68,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.05,0.06,0.04,NaN
05/05/2011,00:00:00,NaN,-1.34,NaN,7.42,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.06,0.04,NaN
05/05/2011,00:30:00,NaN,-1.34,NaN,7.23,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.06,0.05,0.04,NaN
05/05/2011,01:00:00,NaN,-1.34,NaN,7.04,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.1,0.06,0.04,NaN
05/05/2011,01:30:00,NaN,-1.34,NaN,6.86,726,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.11,0.06,0.04,NaN
05/05/2011,02:00:00,NaN,-1.34,NaN,6.7,727,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.11,0.05,0.04,NaN
05/05/2011,02:30:00,NaN,-1.34,NaN,6.54,728,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.12,0.06,0.04,NaN
05/05/2011,03:00:00,NaN,-1.34,NaN,6.37,728,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.16,0.06,0.04,NaN
05/05/2011,03:30:00,NaN,-1.34,NaN,6.21,728,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.19,0.06,0.04,NaN
05/05/2011,04:00:00,NaN,-1.34,NaN,6.08,728,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.22,0.06,0.04,NaN
05/05/2011,04:30:00,NaN,-1.34,NaN,5.98,728,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.22,0.06,0.04,NaN
05/05/2011,05:00:00,NaN,-1.34,NaN,5.96,728,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.23,0.06,0.04,NaN
05/05/2011,05:30:00,NaN,-1.34,NaN,6.02,728,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.88,0.06,0.04,NaN
05/05/2011,06:00:00,NaN,-1.34,NaN,6.2,727,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.24,0.06,0.04,NaN
05/05/2011,06:30:00,NaN,-1.34,NaN,6.57,727,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.26,0.09,0.05,NaN
05/05/2011,07:00:00,NaN,-1.34,NaN,7.08,726,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.27,0.08,0.04,NaN
05/05/2011,07:30:00,NaN,-1.34,NaN,7.65,725,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.27,0.07,0.05,NaN
05/05/2011,08:00:00,NaN,-1.34,NaN,8.37,723,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.27,0.07,0.04,NaN
05/05/2011,08:30:00,NaN,-1.34,NaN,9.1,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.26,0.06,0.04,NaN
05/05/2011,09:00:00,NaN,-1.34,NaN,9.91,720,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.22,0.06,0.04,NaN
05/05/2011,09:30:00,NaN,-1.34,NaN,10.66,718,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.2,0.06,0.04,NaN
05/05/2011,10:00:00,NaN,-1.34,NaN,11.17,716,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.2,0.06,0.04,NaN
05/05/2011,10:30:00,NaN,-1.34,NaN,11.6,715,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.19,0.06,0.04,NaN
05/05/2011,11:00:00,NaN,-1.34,NaN,12.24,712,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.16,0.06,0.04,NaN
05/05/2011,11:30:00,NaN,-1.34,NaN,12.84,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.13,0.06,0.04,NaN
05/05/2011,12:00:00,NaN,-1.34,NaN,13.25,708,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.1,0.06,0.04,NaN
05/05/2011,12:30:00,NaN,-1.34,NaN,13.59,706,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.06,0.05,0.04,NaN
05/05/2011,13:00:00,NaN,-1.34,NaN,13.89,705,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.04,0.05,0.04,NaN
05/05/2011,13:30:00,NaN,-1.34,NaN,14.06,705,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.02,0.06,0.04,NaN
05/05/2011,14:00:00,NaN,-1.34,NaN,14.2,705,NaN,NaN,NaN,0.03,NaN,NaN,NaN,5.01,0.07,0.04,NaN
05/05/2011,14:30:00,NaN,-1.34,NaN,14.36,705,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.99,0.06,0.04,NaN
05/05/2011,15:00:00,NaN,-1.34,NaN,14.2,706,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.98,0.06,0.04,NaN
05/05/2011,15:30:00,NaN,-1.34,NaN,14.03,706,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.95,0.06,0.04,NaN
05/05/2011,16:00:00,NaN,-1.34,NaN,13.73,707,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.05,0.04,NaN
05/05/2011,16:30:00,NaN,-1.34,NaN,13.32,709,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.93,0.06,0.04,NaN
05/05/2011,17:00:00,NaN,-1.34,NaN,13.08,709,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.9,0.05,0.03,NaN
05/05/2011,17:30:00,NaN,-1.34,NaN,12.89,710,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.89,0.06,0.04,NaN
05/05/2011,18:00:00,NaN,-1.34,NaN,12.53,711,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.87,0.05,0.03,NaN
05/05/2011,18:30:00,NaN,-1.34,NaN,12.19,712,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.86,0.05,0.03,NaN
05/05/2011,19:00:00,NaN,-1.34,NaN,11.84,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.85,0.05,0.03,NaN
05/05/2011,19:30:00,NaN,-1.34,NaN,11.48,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.88,0.06,0.03,NaN
05/05/2011,20:00:00,NaN,-1.34,NaN,11.15,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.89,0.05,0.03,NaN
05/05/2011,20:30:00,NaN,-1.34,NaN,10.84,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.89,0.05,0.04,NaN
05/05/2011,21:00:00,NaN,-1.34,NaN,10.51,717,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.89,0.06,0.03,NaN
05/05/2011,21:30:00,NaN,-1.34,NaN,10.18,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.88,0.05,0.03,NaN
05/05/2011,22:00:00,NaN,-1.34,NaN,9.92,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.91,0.05,0.03,NaN
05/05/2011,22:30:00,NaN,-1.34,NaN,9.69,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.94,0.05,0.04,NaN
05/05/2011,23:00:00,NaN,-1.34,NaN,9.45,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.96,0.05,0.03,NaN
05/05/2011,23:30:00,NaN,-1.34,NaN,9.24,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.99,0.05,0.03,NaN
06/05/2011,00:00:00,NaN,-1.34,NaN,9.04,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5,0.05,0.04,NaN
06/05/2011,00:30:00,NaN,-1.34,NaN,8.84,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.01,0.05,0.04,NaN
06/05/2011,01:00:00,NaN,-1.34,NaN,8.6,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.01,0.05,0.04,NaN
06/05/2011,01:30:00,NaN,-1.34,NaN,8.35,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.99,0.05,0.03,NaN
06/05/2011,02:00:00,NaN,-1.34,NaN,8.11,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5,0.05,0.04,NaN
06/05/2011,02:30:00,NaN,-1.34,NaN,7.9,725,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.03,0.05,0.03,NaN
06/05/2011,03:00:00,NaN,-1.34,NaN,7.69,726,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.04,0.05,0.03,NaN
06/05/2011,03:30:00,NaN,-1.34,NaN,7.51,726,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.07,0.05,0.03,NaN
06/05/2011,04:00:00,NaN,-1.34,NaN,7.36,726,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.07,0.05,0.04,NaN
06/05/2011,04:30:00,NaN,-1.34,NaN,7.27,726,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.09,0.05,0.03,NaN
06/05/2011,05:00:00,NaN,-1.34,NaN,7.24,726,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.07,0.05,0.04,NaN
06/05/2011,05:30:00,NaN,-1.34,NaN,7.33,726,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.09,0.05,0.04,NaN
06/05/2011,06:00:00,NaN,-1.34,NaN,7.52,725,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.09,0.05,0.04,NaN
06/05/2011,06:30:00,NaN,-1.34,NaN,7.88,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.13,0.05,0.04,NaN
06/05/2011,07:00:00,NaN,-1.34,NaN,8.26,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.12,0.05,0.04,NaN
06/05/2011,07:30:00,NaN,-1.34,NaN,8.7,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.13,0.05,0.04,NaN
06/05/2011,08:00:00,NaN,-1.34,NaN,9.37,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.1,0.05,0.04,NaN
06/05/2011,08:30:00,NaN,-1.34,NaN,10.14,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.09,0.05,0.04,NaN
06/05/2011,09:00:00,NaN,-1.34,NaN,10.91,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.07,0.05,0.04,NaN
06/05/2011,09:30:00,NaN,-1.34,NaN,11.66,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.08,0.06,0.04,NaN
06/05/2011,10:00:00,NaN,-1.34,NaN,12.48,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.07,0.06,0.05,NaN
06/05/2011,10:30:00,NaN,-1.34,NaN,13.33,711,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.07,0.06,0.05,NaN
06/05/2011,11:00:00,NaN,-1.34,NaN,13.99,709,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.04,0.07,0.05,NaN
06/05/2011,11:30:00,NaN,-1.34,NaN,14.56,708,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.02,0.07,0.05,NaN
06/05/2011,12:00:00,NaN,-1.34,NaN,15.12,706,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.98,0.06,0.04,NaN
06/05/2011,12:30:00,NaN,-1.34,NaN,15.72,704,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.91,0.06,0.04,NaN
06/05/2011,13:00:00,NaN,-1.34,NaN,16.22,703,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.9,0.06,0.05,NaN
06/05/2011,13:30:00,NaN,-1.34,NaN,16.57,702,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.87,0.06,0.04,NaN
06/05/2011,14:00:00,NaN,-1.34,NaN,16.82,702,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.87,0.06,0.04,NaN
06/05/2011,14:30:00,NaN,-1.34,NaN,16.79,703,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.79,0.06,0.04,NaN
06/05/2011,15:00:00,NaN,-1.34,NaN,16.82,703,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.8,0.06,0.04,NaN
06/05/2011,15:30:00,NaN,-1.34,NaN,16.74,703,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.78,0.06,0.04,NaN
06/05/2011,16:00:00,NaN,-1.34,NaN,16.6,705,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.76,0.06,0.04,NaN
06/05/2011,16:30:00,NaN,-1.34,NaN,16.44,705,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.74,0.06,0.04,NaN
06/05/2011,17:00:00,NaN,-1.34,NaN,16.18,707,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.74,0.06,0.04,NaN
06/05/2011,17:30:00,NaN,-1.34,NaN,15.76,708,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.71,0.06,0.04,NaN
06/05/2011,18:00:00,NaN,-1.34,NaN,15.3,710,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.71,0.05,0.04,NaN
06/05/2011,18:30:00,NaN,-1.34,NaN,14.8,712,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.71,0.05,0.04,NaN
06/05/2011,19:00:00,NaN,-1.34,NaN,14.22,713,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.71,0.06,0.04,NaN
06/05/2011,19:30:00,NaN,-1.34,NaN,13.68,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.71,0.05,0.04,NaN
06/05/2011,20:00:00,NaN,-1.34,NaN,13.09,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.71,0.06,0.04,NaN
06/05/2011,20:30:00,NaN,-1.34,NaN,12.58,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.71,0.05,0.04,NaN
06/05/2011,21:00:00,NaN,-1.34,NaN,12.11,717,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.73,0.06,0.04,NaN
06/05/2011,21:30:00,NaN,-1.34,NaN,11.67,717,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.76,0.06,0.04,NaN
06/05/2011,22:00:00,NaN,-1.34,NaN,11.25,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.74,0.06,0.04,NaN
06/05/2011,22:30:00,NaN,-1.34,NaN,10.86,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.79,0.06,0.04,NaN
06/05/2011,23:00:00,NaN,-1.34,NaN,10.52,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.81,0.05,0.04,NaN
06/05/2011,23:30:00,NaN,-1.34,NaN,10.21,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.83,0.06,0.04,NaN
07/05/2011,00:00:00,NaN,-1.34,NaN,9.94,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.85,0.05,0.04,NaN
07/05/2011,00:30:00,NaN,-1.34,NaN,9.68,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.85,0.05,0.04,NaN
07/05/2011,01:00:00,NaN,-1.34,NaN,9.48,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.88,0.05,0.04,NaN
07/05/2011,01:30:00,NaN,-1.34,NaN,9.31,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.88,0.05,0.04,NaN
07/05/2011,02:00:00,NaN,-1.34,NaN,9.19,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.86,0.05,0.04,NaN
07/05/2011,02:30:00,NaN,-1.34,NaN,9.05,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.9,0.06,0.04,NaN
07/05/2011,03:00:00,NaN,-1.34,NaN,8.92,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.9,0.05,0.04,NaN
07/05/2011,03:30:00,NaN,-1.34,NaN,8.83,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.94,0.05,0.04,NaN
07/05/2011,04:00:00,NaN,-1.34,NaN,8.73,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.94,0.05,0.04,NaN
07/05/2011,04:30:00,NaN,-1.34,NaN,8.75,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.96,0.06,0.04,NaN
07/05/2011,05:00:00,NaN,-1.34,NaN,8.84,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.96,0.06,0.04,NaN
07/05/2011,05:30:00,NaN,-1.34,NaN,9.01,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.96,0.06,0.04,NaN
07/05/2011,06:00:00,NaN,-1.34,NaN,9.26,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.97,0.05,0.04,NaN
07/05/2011,06:30:00,NaN,-1.34,NaN,9.48,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.99,0.06,0.04,NaN
07/05/2011,07:00:00,NaN,-1.34,NaN,9.81,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.99,0.06,0.04,NaN
07/05/2011,07:30:00,NaN,-1.34,NaN,10.19,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.98,0.06,0.05,NaN
07/05/2011,08:00:00,NaN,-1.34,NaN,10.59,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.96,0.06,0.04,NaN
07/05/2011,08:30:00,NaN,-1.34,NaN,10.98,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.95,0.06,0.04,NaN
07/05/2011,09:00:00,NaN,-1.34,NaN,11.59,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.91,0.06,0.04,NaN
07/05/2011,09:30:00,NaN,-1.34,NaN,12.18,717,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.9,0.06,0.04,NaN
07/05/2011,10:00:00,NaN,-1.34,NaN,13.17,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.88,0.06,0.03,NaN
07/05/2011,10:30:00,NaN,-1.34,NaN,13.99,712,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.81,0.06,0.04,NaN
07/05/2011,11:00:00,NaN,-1.34,NaN,14.8,710,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.85,0.05,0.04,NaN
07/05/2011,11:30:00,NaN,-1.34,NaN,15.48,708,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.06,0.04,NaN
07/05/2011,12:00:00,NaN,-1.34,NaN,16.07,705,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.79,0.06,0.04,NaN
07/05/2011,12:30:00,NaN,-1.34,NaN,16.57,703,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.76,0.05,0.04,NaN
07/05/2011,13:00:00,NaN,-1.34,NaN,17,701,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.7,0.06,0.04,NaN
07/05/2011,13:30:00,NaN,-1.34,NaN,17.35,700,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.69,0.06,0.04,NaN
07/05/2011,14:00:00,NaN,-1.34,NaN,17.66,700,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.67,0.06,0.04,NaN
07/05/2011,14:30:00,NaN,-1.34,NaN,17.63,700,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.63,0.06,0.04,NaN
07/05/2011,15:00:00,NaN,-1.34,NaN,17.53,701,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.62,0.05,0.04,NaN
07/05/2011,15:30:00,NaN,-1.34,NaN,17.29,702,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.59,0.06,0.04,NaN
07/05/2011,16:00:00,NaN,-1.34,NaN,17,703,NaN,NaN,NaN,0.03,NaN,NaN,NaN,4.58,0.05,0.04,NaN
07/05/2011,16:30:00,NaN,-1.34,NaN,16.61,704,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.57,0.06,0.04,NaN
07/05/2011,17:00:00,NaN,-1.34,NaN,16.28,706,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.52,0.06,0.04,NaN
07/05/2011,17:30:00,NaN,-1.34,NaN,15.91,708,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.52,0.06,0.04,NaN
07/05/2011,18:00:00,NaN,-1.34,NaN,15.49,709,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.52,0.06,0.04,NaN
07/05/2011,18:30:00,NaN,-1.34,NaN,15.1,710,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.51,0.06,0.04,NaN
07/05/2011,19:00:00,NaN,-1.34,NaN,14.7,712,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.65,0.06,0.04,NaN
07/05/2011,19:30:00,NaN,-1.34,NaN,14.34,713,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.57,0.06,0.04,NaN
07/05/2011,20:00:00,NaN,-1.34,NaN,13.99,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.6,0.06,0.04,NaN
07/05/2011,20:30:00,NaN,-1.34,NaN,13.68,717,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.63,0.06,0.04,NaN
07/05/2011,21:00:00,NaN,-1.34,NaN,13.38,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.66,0.06,0.04,NaN
07/05/2011,21:30:00,NaN,-1.34,NaN,13.11,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.69,0.06,0.04,NaN
07/05/2011,22:00:00,NaN,-1.34,NaN,12.89,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.71,0.05,0.04,NaN
07/05/2011,22:30:00,NaN,-1.34,NaN,12.68,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.7,0.06,0.04,NaN
07/05/2011,23:00:00,NaN,-1.34,NaN,12.51,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.76,0.06,0.04,NaN
07/05/2011,23:30:00,NaN,-1.34,NaN,12.34,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.75,0.06,0.04,NaN
08/05/2011,00:00:00,NaN,-1.34,NaN,12.19,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.74,0.06,0.03,NaN
08/05/2011,00:30:00,NaN,-1.34,NaN,12.07,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.76,0.06,0.04,NaN
08/05/2011,01:00:00,NaN,-1.34,NaN,11.98,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.76,0.06,0.04,NaN
08/05/2011,01:30:00,NaN,-1.34,NaN,11.92,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.06,0.04,NaN
08/05/2011,02:00:00,NaN,-1.34,NaN,11.84,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.06,0.03,NaN
08/05/2011,02:30:00,NaN,-1.34,NaN,11.78,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.81,0.06,0.04,NaN
08/05/2011,03:00:00,NaN,-1.34,NaN,11.7,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.83,0.06,0.04,NaN
08/05/2011,03:30:00,NaN,-1.34,NaN,11.67,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.83,0.05,0.04,NaN
08/05/2011,04:00:00,NaN,-1.34,NaN,11.63,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.83,0.06,0.04,NaN
08/05/2011,04:30:00,NaN,-1.34,NaN,11.6,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.83,0.06,0.04,NaN
08/05/2011,05:00:00,NaN,-1.34,NaN,11.56,724,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.83,0.06,0.03,NaN
08/05/2011,05:30:00,NaN,-1.34,NaN,11.62,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.84,0.05,0.02,NaN
08/05/2011,06:00:00,NaN,-1.34,NaN,11.71,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.83,0.05,0.03,NaN
08/05/2011,06:30:00,NaN,-1.34,NaN,11.87,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.09,0.05,NaN
08/05/2011,07:00:00,NaN,-1.34,NaN,12.02,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.07,0.04,NaN
08/05/2011,07:30:00,NaN,-1.34,NaN,12.23,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.06,0.04,NaN
08/05/2011,08:00:00,NaN,-1.34,NaN,12.4,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.81,0.06,0.04,NaN
08/05/2011,08:30:00,NaN,-1.34,NaN,12.56,722,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.07,0.04,NaN
08/05/2011,09:00:00,NaN,-1.34,NaN,12.89,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.81,0.07,0.04,NaN
08/05/2011,09:30:00,NaN,-1.34,NaN,13.45,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.79,0.07,0.04,NaN
08/05/2011,10:00:00,NaN,-1.34,NaN,13.99,717,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.78,0.06,0.04,NaN
08/05/2011,10:30:00,NaN,-1.34,NaN,14.66,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.76,0.06,0.04,NaN
08/05/2011,11:00:00,NaN,-1.34,NaN,14.97,712,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.73,0.06,0.04,NaN
08/05/2011,11:30:00,NaN,-1.34,NaN,15.46,711,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.71,0.06,0.03,NaN
08/05/2011,12:00:00,NaN,-1.34,NaN,15.91,708,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.69,0.06,0.04,NaN
08/05/2011,12:30:00,NaN,-1.34,NaN,16.45,706,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.68,0.06,0.04,NaN
08/05/2011,13:00:00,NaN,-1.34,NaN,16.79,705,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.64,0.06,0.04,NaN
08/05/2011,13:30:00,NaN,-1.34,NaN,17.03,704,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.63,0.06,0.03,NaN
08/05/2011,14:00:00,NaN,-1.34,NaN,17.27,703,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.62,0.06,0.04,NaN
08/05/2011,14:30:00,NaN,-1.34,NaN,17.13,703,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.6,0.06,0.04,NaN
08/05/2011,15:00:00,NaN,-1.34,NaN,17.35,702,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.57,0.06,0.03,NaN
08/05/2011,15:30:00,NaN,-1.34,NaN,17.4,703,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.57,0.06,0.04,NaN
08/05/2011,16:00:00,NaN,-1.34,NaN,17.31,704,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.56,0.05,0.03,NaN
08/05/2011,16:30:00,NaN,-1.34,NaN,17.21,705,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.57,0.05,0.04,NaN
08/05/2011,17:00:00,NaN,-1.34,NaN,17.04,706,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.57,0.06,0.03,NaN
08/05/2011,17:30:00,NaN,-1.34,NaN,16.72,707,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.56,0.06,0.04,NaN
08/05/2011,18:00:00,NaN,-1.34,NaN,16.2,709,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.57,0.06,0.03,NaN
08/05/2011,18:30:00,NaN,-1.34,NaN,15.57,711,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.57,0.05,0.04,NaN
08/05/2011,19:00:00,NaN,-1.34,NaN,14.96,713,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.58,0.06,0.03,NaN
08/05/2011,19:30:00,NaN,-1.34,NaN,14.34,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.6,0.06,0.03,NaN
08/05/2011,20:00:00,NaN,-1.34,NaN,13.78,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.6,0.06,0.04,NaN
08/05/2011,20:30:00,NaN,-1.34,NaN,13.3,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.61,0.06,0.03,NaN
08/05/2011,21:00:00,NaN,-1.34,NaN,12.85,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.57,0.06,0.03,NaN
08/05/2011,21:30:00,NaN,-1.34,NaN,12.41,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.66,0.06,0.03,NaN
08/05/2011,22:00:00,NaN,-1.34,NaN,12.01,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.69,0.06,0.04,NaN
08/05/2011,22:30:00,NaN,-1.34,NaN,11.65,717,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.71,0.06,0.03,NaN
08/05/2011,23:00:00,NaN,-1.34,NaN,11.39,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.76,0.06,0.04,NaN
08/05/2011,23:30:00,NaN,-1.34,NaN,11.09,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.77,0.06,0.04,NaN
09/05/2011,00:00:00,NaN,-1.34,NaN,10.79,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.06,0.04,NaN
09/05/2011,00:30:00,NaN,-1.34,NaN,10.56,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.82,0.06,0.03,NaN
09/05/2011,01:00:00,NaN,-1.34,NaN,10.41,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.84,0.05,0.03,NaN
09/05/2011,01:30:00,NaN,-1.34,NaN,10.34,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.87,0.05,0.04,NaN
09/05/2011,02:00:00,NaN,-1.34,NaN,10.3,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.89,0.05,0.03,NaN
09/05/2011,02:30:00,NaN,-1.34,NaN,10.3,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.9,0.05,0.04,NaN
09/05/2011,03:00:00,NaN,-1.34,NaN,10.28,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.87,0.05,0.04,NaN
09/05/2011,03:30:00,NaN,-1.34,NaN,10.3,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.91,0.06,0.04,NaN
09/05/2011,04:00:00,NaN,-1.34,NaN,10.33,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.93,0.06,0.03,NaN
09/05/2011,04:30:00,NaN,-1.34,NaN,10.36,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.95,0.06,0.04,NaN
09/05/2011,05:00:00,NaN,-1.34,NaN,10.37,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.98,0.05,0.03,NaN
09/05/2011,05:30:00,NaN,-1.34,NaN,10.38,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.96,0.05,0.03,NaN
09/05/2011,06:00:00,NaN,-1.34,NaN,10.39,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.97,0.05,0.04,NaN
09/05/2011,06:30:00,NaN,-1.34,NaN,10.58,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.98,0.05,0.04,NaN
09/05/2011,07:00:00,NaN,-1.34,NaN,10.92,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.98,0.06,0.04,NaN
09/05/2011,07:30:00,NaN,-1.34,NaN,11.43,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.98,0.06,0.04,NaN
09/05/2011,08:00:00,NaN,-1.34,NaN,12.05,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.98,0.06,0.04,NaN
09/05/2011,08:30:00,NaN,-1.34,NaN,12.77,717,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.96,0.06,0.04,NaN
09/05/2011,09:00:00,NaN,-1.34,NaN,13.47,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.93,0.06,0.04,NaN
09/05/2011,09:30:00,NaN,-1.34,NaN,14.18,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.93,0.06,0.04,NaN
09/05/2011,10:00:00,NaN,-1.34,NaN,14.9,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.83,0.06,0.06,NaN
09/05/2011,10:30:00,NaN,-1.34,NaN,15.55,712,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.91,0.06,0.05,NaN
09/05/2011,11:00:00,NaN,-1.34,NaN,16.02,710,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.88,0.07,0.05,NaN
09/05/2011,11:30:00,NaN,-1.34,NaN,16.19,709,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.87,0.07,0.04,NaN
09/05/2011,12:00:00,NaN,-1.34,NaN,16.34,708,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.85,0.07,0.05,NaN
09/05/2011,12:30:00,NaN,-1.34,NaN,16.77,707,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.07,0.04,NaN
09/05/2011,13:00:00,NaN,-1.34,NaN,17.19,705,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.79,0.07,0.04,NaN
09/05/2011,13:30:00,NaN,-1.34,NaN,17.54,705,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.76,0.06,0.04,NaN
09/05/2011,14:00:00,NaN,-1.34,NaN,17.82,704,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.75,0.06,0.04,NaN
09/05/2011,14:30:00,NaN,-1.34,NaN,17.79,705,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.73,0.06,0.04,NaN
09/05/2011,15:00:00,NaN,-1.34,NaN,17.44,706,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.7,0.06,0.04,NaN
09/05/2011,15:30:00,NaN,-1.34,NaN,17.38,707,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.37,0.06,0.04,NaN
09/05/2011,16:00:00,NaN,-1.34,NaN,17.2,708,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.69,0.07,0.04,NaN
09/05/2011,16:30:00,NaN,-1.34,NaN,16.98,710,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.68,0.06,0.04,NaN
09/05/2011,17:00:00,NaN,-1.34,NaN,16.64,711,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.69,0.06,0.04,NaN
09/05/2011,17:30:00,NaN,-1.34,NaN,16.2,712,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.68,0.06,0.04,NaN
09/05/2011,18:00:00,NaN,-1.34,NaN,15.78,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.69,0.06,0.04,NaN
09/05/2011,18:30:00,NaN,-1.34,NaN,15.38,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.69,0.06,0.04,NaN
09/05/2011,19:00:00,NaN,-1.34,NaN,14.92,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.71,0.06,0.04,NaN
09/05/2011,19:30:00,NaN,-1.34,NaN,14.31,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.49,0.06,0.04,NaN
09/05/2011,20:00:00,NaN,-1.34,NaN,13.7,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.69,0.06,0.04,NaN
09/05/2011,20:30:00,NaN,-1.34,NaN,13.13,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.69,0.06,0.04,NaN
09/05/2011,21:00:00,NaN,-1.34,NaN,12.73,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.73,0.06,0.04,NaN
09/05/2011,21:30:00,NaN,-1.34,NaN,12.32,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.76,0.06,0.04,NaN
09/05/2011,22:00:00,NaN,-1.34,NaN,11.94,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.89,0.06,0.04,NaN
09/05/2011,22:30:00,NaN,-1.34,NaN,11.6,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.06,0.04,NaN
09/05/2011,23:00:00,NaN,-1.34,NaN,11.3,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.8,0.05,0.04,NaN
09/05/2011,23:30:00,NaN,-1.34,NaN,11.04,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.82,0.06,0.04,NaN
10/05/2011,00:00:00,NaN,-1.34,NaN,10.75,717,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.85,0.06,0.04,NaN
10/05/2011,00:30:00,NaN,-1.34,NaN,10.49,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.87,0.06,0.04,NaN
10/05/2011,01:00:00,NaN,-1.34,NaN,10.22,718,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.89,0.06,0.04,NaN
10/05/2011,01:30:00,NaN,-1.34,NaN,9.94,719,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.91,0.06,0.04,NaN
10/05/2011,02:00:00,NaN,-1.34,NaN,9.68,720,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.91,0.06,0.04,NaN
10/05/2011,02:30:00,NaN,-1.34,NaN,9.54,720,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.91,0.06,0.05,NaN
10/05/2011,03:00:00,NaN,-1.34,NaN,9.38,720,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.91,0.07,0.04,NaN
10/05/2011,03:30:00,NaN,-1.34,NaN,9.17,721,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.93,0.06,0.04,NaN
10/05/2011,04:00:00,NaN,-1.34,NaN,8.96,721,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.95,0.06,0.04,NaN
10/05/2011,04:30:00,NaN,-1.34,NaN,8.79,722,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.98,0.06,0.04,NaN
10/05/2011,05:00:00,NaN,-1.34,NaN,8.66,722,NaN,NaN,NaN,0.01,NaN,NaN,NaN,5,0.06,0.04,NaN
10/05/2011,05:30:00,NaN,-1.34,NaN,8.7,722,NaN,NaN,NaN,0.01,NaN,NaN,NaN,5.02,0.06,0.04,NaN
10/05/2011,06:00:00,NaN,-1.34,NaN,8.85,722,NaN,NaN,NaN,0.01,NaN,NaN,NaN,5.05,0.06,0.05,NaN
10/05/2011,06:30:00,NaN,-1.34,NaN,9.11,723,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.06,0.06,0.05,NaN
10/05/2011,07:00:00,NaN,-1.34,NaN,9.6,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.07,0.07,0.05,NaN
10/05/2011,07:30:00,NaN,-1.34,NaN,10.21,720,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.05,0.06,0.05,NaN
10/05/2011,08:00:00,NaN,-1.34,NaN,10.94,719,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.07,0.06,0.04,NaN
10/05/2011,08:30:00,NaN,-1.34,NaN,11.73,718,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.05,0.06,0.04,NaN
10/05/2011,09:00:00,NaN,-1.34,NaN,12.53,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.03,0.06,0.04,NaN
10/05/2011,09:30:00,NaN,-1.34,NaN,13.33,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.01,0.06,0.04,NaN
10/05/2011,10:00:00,NaN,-1.34,NaN,13.84,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5.03,0.06,0.04,NaN
10/05/2011,10:30:00,NaN,-1.34,NaN,14.47,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.99,0.06,0.04,NaN
10/05/2011,11:00:00,NaN,-1.34,NaN,15.25,712,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.99,0.06,0.04,NaN
10/05/2011,11:30:00,NaN,-1.34,NaN,16.07,711,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.93,0.06,0.04,NaN
10/05/2011,12:00:00,NaN,-1.34,NaN,16.36,710,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.91,0.06,0.04,NaN
10/05/2011,12:30:00,NaN,-1.34,NaN,16.89,709,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.89,0.06,0.04,NaN
10/05/2011,13:00:00,NaN,-1.34,NaN,17.05,709,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.87,0.06,0.04,NaN
10/05/2011,13:30:00,NaN,-1.34,NaN,17.39,708,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.76,0.06,0.04,NaN
10/05/2011,14:00:00,NaN,-1.34,NaN,17.63,707,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.77,0.06,0.04,NaN
10/05/2011,14:30:00,NaN,-1.34,NaN,17.59,708,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.77,0.06,0.04,NaN
10/05/2011,15:00:00,NaN,-1.34,NaN,17.37,709,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.74,0.06,0.04,NaN
10/05/2011,15:30:00,NaN,-1.34,NaN,17.24,708,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.7,0.06,0.04,NaN
10/05/2011,16:00:00,NaN,-1.34,NaN,17.24,709,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.69,0.06,0.04,NaN
10/05/2011,16:30:00,NaN,-1.34,NaN,16.82,709,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.66,0.06,0.04,NaN
10/05/2011,17:00:00,NaN,-1.34,NaN,16.48,710,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.66,0.06,0.04,NaN
10/05/2011,17:30:00,NaN,-1.34,NaN,16.06,712,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.65,0.06,0.04,NaN
10/05/2011,18:00:00,NaN,-1.34,NaN,15.64,713,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.64,0.06,0.04,NaN
10/05/2011,18:30:00,NaN,-1.34,NaN,15.12,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.62,0.05,0.04,NaN
10/05/2011,19:00:00,NaN,-1.34,NaN,14.64,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.63,0.06,0.04,NaN
10/05/2011,19:30:00,NaN,-1.34,NaN,14.23,715,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.64,0.06,0.04,NaN
10/05/2011,20:00:00,NaN,-1.34,NaN,13.87,716,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.65,0.06,0.04,NaN
10/05/2011,20:30:00,NaN,-1.34,NaN,13.49,716,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.66,0.06,0.04,NaN
10/05/2011,21:00:00,NaN,-1.34,NaN,13.17,716,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.68,0.06,0.04,NaN
10/05/2011,21:30:00,NaN,-1.34,NaN,12.74,717,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.7,0.06,0.03,NaN
10/05/2011,22:00:00,NaN,-1.34,NaN,12.31,717,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.73,0.06,0.04,NaN
10/05/2011,22:30:00,NaN,-1.34,NaN,11.85,716,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.76,0.06,0.04,NaN
10/05/2011,23:00:00,NaN,-1.34,NaN,11.44,717,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.77,0.06,0.04,NaN
10/05/2011,23:30:00,NaN,-1.34,NaN,11.05,717,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.77,0.06,0.03,NaN
11/05/2011,00:00:00,NaN,-1.34,NaN,10.7,717,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.8,0.06,0.04,NaN
11/05/2011,00:30:00,NaN,-1.34,NaN,10.38,718,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.8,0.05,0.03,NaN
11/05/2011,01:00:00,NaN,-1.34,NaN,10.09,718,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.84,0.05,0.04,NaN
11/05/2011,01:30:00,NaN,-1.34,NaN,9.83,719,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.85,0.05,0.04,NaN
11/05/2011,02:00:00,NaN,-1.34,NaN,9.59,719,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.86,0.06,0.03,NaN
11/05/2011,02:30:00,NaN,-1.34,NaN,9.37,719,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.87,0.06,0.03,NaN
11/05/2011,03:00:00,NaN,-1.34,NaN,9.13,720,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.89,0.05,0.03,NaN
11/05/2011,03:30:00,NaN,-1.34,NaN,8.93,720,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.9,0.05,0.04,NaN
11/05/2011,04:00:00,NaN,-1.34,NaN,8.74,721,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.93,0.06,0.04,NaN
11/05/2011,04:30:00,NaN,-1.34,NaN,8.63,721,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.96,0.06,0.04,NaN
11/05/2011,05:00:00,NaN,-1.34,NaN,8.68,721,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.96,0.06,0.04,NaN
11/05/2011,05:30:00,NaN,-1.34,NaN,8.85,721,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.97,0.06,0.04,NaN
11/05/2011,06:00:00,NaN,-1.34,NaN,9.05,721,NaN,NaN,NaN,0.01,NaN,NaN,NaN,4.99,0.06,0.04,NaN
11/05/2011,06:30:00,NaN,-1.34,NaN,9.32,721,NaN,NaN,NaN,0.01,NaN,NaN,NaN,5.02,0.06,0.04,NaN
11/05/2011,07:00:00,NaN,-1.34,NaN,9.78,720,NaN,NaN,NaN,0.01,NaN,NaN,NaN,5.01,0.06,0.04,NaN
11/05/2011,07:30:00,NaN,-1.34,NaN,10.38,720,NaN,NaN,NaN,0.01,NaN,NaN,NaN,5.01,0.06,0.04,NaN
11/05/2011,08:00:00,NaN,-1.34,NaN,11.07,719,NaN,NaN,NaN,0.01,NaN,NaN,NaN,NaN,0.06,0.04,NaN
11/05/2011,08:30:00,NaN,-1.34,NaN,11.86,718,NaN,NaN,NaN,0.01,NaN,NaN,NaN,NaN,0.06,0.05,NaN
11/05/2011,09:00:00,NaN,-1.34,NaN,12.58,716,NaN,NaN,NaN,0.01,NaN,NaN,NaN,5.02,0.08,0.04,NaN
11/05/2011,09:30:00,NaN,-1.34,NaN,13.5,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,5,0.15,0.06,NaN
11/05/2011,10:00:00,NaN,-1.34,NaN,13.89,714,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.99,0.11,0.05,NaN
11/05/2011,10:30:00,NaN,-1.34,NaN,14.13,715,NaN,NaN,NaN,0.02,11.6,2.9,NaN,4.96,0.08,0.05,NaN
11/05/2011,11:00:00,NaN,-1.34,NaN,14.47,714,NaN,NaN,NaN,0.02,9.9,3.1,NaN,4.96,0.07,0.04,NaN
11/05/2011,11:30:00,NaN,-1.34,NaN,14.61,713,NaN,NaN,NaN,0.02,9.7,3.2,NaN,4.77,0.07,0.04,NaN
11/05/2011,12:00:00,NaN,-1.34,NaN,14.64,712,NaN,NaN,NaN,0.02,10.6,3.4,NaN,4.85,0.06,0.04,NaN
11/05/2011,12:30:00,NaN,-1.34,NaN,14.93,711,NaN,NaN,NaN,0.02,9.8,2.5,NaN,4.82,0.06,0.04,NaN
11/05/2011,13:00:00,NaN,-1.34,NaN,15.06,709,NaN,NaN,NaN,0.02,8.9,2.1,NaN,4.82,0.06,0.04,NaN
11/05/2011,13:30:00,NaN,-1.34,NaN,15.12,709,NaN,NaN,NaN,0.02,7.9,3.3,NaN,4.8,0.06,0.04,NaN
11/05/2011,14:00:00,NaN,-1.34,NaN,15.07,707,NaN,NaN,NaN,0.02,8.6,2.4,NaN,4.76,0.06,0.04,NaN
11/05/2011,14:30:00,NaN,-1.34,NaN,15.05,707,NaN,NaN,NaN,0.02,8.6,2.5,NaN,4.71,0.06,0.04,NaN
11/05/2011,15:00:00,NaN,-1.34,NaN,14.86,707,NaN,NaN,NaN,0.02,8.7,3.1,NaN,4.71,0.06,0.03,NaN
11/05/2011,15:30:00,NaN,-1.34,NaN,14.58,707,NaN,NaN,NaN,0.02,7.9,2.9,NaN,4.68,0.05,0.03,NaN
11/05/2011,16:00:00,NaN,-1.34,NaN,14.31,707,NaN,NaN,NaN,0.02,6.8,2.7,NaN,4.66,0.06,0.04,NaN
11/05/2011,16:30:00,NaN,-1.34,NaN,14.16,707,NaN,NaN,NaN,0.02,7.1,2.4,NaN,4.65,0.05,0.03,NaN
11/05/2011,17:00:00,NaN,-1.34,NaN,14.02,707,NaN,NaN,NaN,0.01,7.5,2.1,NaN,4.64,0.06,0.03,NaN
11/05/2011,17:30:00,NaN,-1.34,NaN,13.88,707,NaN,NaN,NaN,0.01,5.3,2.4,NaN,4.63,0.05,0.03,NaN
11/05/2011,18:00:00,NaN,-1.34,NaN,13.68,708,NaN,NaN,NaN,0.01,5.5,2.6,NaN,4.61,0.05,0.03,NaN
11/05/2011,18:30:00,NaN,-1.34,NaN,13.42,709,NaN,NaN,NaN,0.01,5.9,3,NaN,4.62,0.05,0.03,NaN
11/05/2011,19:00:00,NaN,-1.34,NaN,13.14,710,NaN,NaN,NaN,0.01,5.5,3.7,NaN,4.64,0.05,0.03,NaN
11/05/2011,19:30:00,NaN,-1.34,NaN,12.84,711,NaN,NaN,NaN,0.01,5.3,2.9,NaN,4.65,0.05,0.03,NaN
11/05/2011,20:00:00,NaN,-1.34,NaN,12.54,711,NaN,NaN,NaN,0.01,5.5,3,NaN,4.65,0.05,0.03,NaN
11/05/2011,20:30:00,NaN,-1.34,NaN,12.29,712,NaN,NaN,NaN,0.01,5.8,2.6,NaN,4.64,0.05,0.03,NaN
11/05/2011,21:00:00,NaN,-1.34,NaN,11.98,713,NaN,NaN,NaN,0.01,6.1,3.1,NaN,4.63,0.05,0.03,NaN
11/05/2011,21:30:00,NaN,-1.34,NaN,11.69,713,NaN,NaN,NaN,0.01,5.8,3.8,NaN,4.66,0.05,0.04,NaN
11/05/2011,22:00:00,NaN,-1.34,NaN,11.44,714,NaN,NaN,NaN,0.01,5.7,3.1,NaN,4.68,0.05,0.03,NaN
11/05/2011,22:30:00,NaN,-1.34,NaN,11.2,715,NaN,NaN,NaN,0.01,5.8,2.8,NaN,4.71,0.05,0.03,NaN
11/05/2011,23:00:00,NaN,-1.34,NaN,10.98,716,NaN,NaN,NaN,0.01,5.7,3.2,NaN,4.73,0.05,0.03,NaN
11/05/2011,23:30:00,NaN,-1.34,NaN,10.76,716,NaN,NaN,NaN,0.01,6,4.3,NaN,4.69,0.05,0.04,NaN
12/05/2011,00:00:00,NaN,-1.34,NaN,10.55,716,NaN,NaN,NaN,0.01,5.6,3.1,NaN,4.76,0.05,0.03,NaN
12/05/2011,00:30:00,NaN,-1.34,NaN,10.32,717,NaN,NaN,NaN,0.01,5.7,3.3,NaN,4.78,0.05,0.03,NaN
12/05/2011,01:00:00,NaN,-1.34,NaN,10.03,717,NaN,NaN,NaN,0.01,5.6,3.6,NaN,4.79,0.05,0.04,NaN
12/05/2011,01:30:00,NaN,-1.34,NaN,9.74,718,NaN,NaN,NaN,0.01,5.5,3.4,NaN,4.82,0.05,0.03,NaN
12/05/2011,02:00:00,NaN,-1.34,NaN,9.44,718,NaN,NaN,NaN,0.01,5.3,3.4,NaN,4.84,0.05,0.03,NaN
12/05/2011,02:30:00,NaN,-1.34,NaN,9.22,719,NaN,NaN,NaN,0.01,5.5,3.3,NaN,4.85,0.05,0.03,NaN
12/05/2011,03:00:00,NaN,-1.34,NaN,9.11,719,NaN,NaN,NaN,0.01,8,4.9,NaN,4.87,0.05,0.03,NaN
12/05/2011,03:30:00,NaN,-1.34,NaN,9.01,720,NaN,NaN,NaN,0.01,7.9,4.2,NaN,4.98,0.06,0.04,NaN
12/05/2011,04:00:00,NaN,-1.34,NaN,8.87,720,NaN,NaN,NaN,0.01,5.7,3.3,NaN,4.87,0.05,0.03,NaN
12/05/2011,04:30:00,NaN,-1.34,NaN,8.75,720,NaN,NaN,NaN,0.01,5.1,3.3,NaN,4.88,0.05,0.04,NaN
12/05/2011,05:00:00,NaN,-1.34,NaN,8.7,720,NaN,NaN,NaN,0.01,5.4,3.9,NaN,4.9,0.05,0.03,NaN
12/05/2011,05:30:00,NaN,-1.34,NaN,8.72,720,NaN,NaN,NaN,0.01,4.6,3.8,NaN,4.9,0.05,0.03,NaN
12/05/2011,06:00:00,NaN,-1.34,NaN,8.8,720,NaN,NaN,NaN,0.01,5,3.7,NaN,4.9,0.05,0.03,NaN
12/05/2011,06:30:00,NaN,-1.34,NaN,9.04,720,NaN,NaN,NaN,0.01,4.3,3.4,NaN,4.91,0.05,0.04,NaN
12/05/2011,07:00:00,NaN,-1.34,NaN,9.43,719,NaN,NaN,NaN,0.01,4.3,3.3,NaN,4.93,0.05,0.04,NaN
12/05/2011,07:30:00,NaN,-1.34,NaN,9.95,718,NaN,NaN,NaN,0.01,4.1,3.5,NaN,4.95,0.05,0.03,NaN
12/05/2011,08:00:00,NaN,-1.34,NaN,10.33,718,NaN,NaN,NaN,0.01,4.2,3.5,NaN,4.93,0.05,0.03,NaN
12/05/2011,08:30:00,NaN,-1.34,NaN,10.82,717,NaN,NaN,NaN,0.01,4.1,3.5,NaN,4.91,0.05,0.04,NaN
12/05/2011,09:00:00,NaN,-1.34,NaN,11.36,716,NaN,NaN,NaN,0.01,4.3,3.6,NaN,4.91,0.06,0.04,NaN
12/05/2011,09:30:00,NaN,-1.34,NaN,11.94,715,NaN,NaN,NaN,0.01,6,3.5,NaN,4.91,0.05,0.04,NaN
12/05/2011,10:00:00,NaN,-1.34,NaN,12.38,714,NaN,NaN,NaN,0.01,6.7,3.3,NaN,4.71,0.06,0.06,NaN
12/05/2011,10:30:00,NaN,-1.34,NaN,12.68,713,NaN,NaN,NaN,0.01,9.8,3.4,NaN,4.87,0.06,0.05,NaN
12/05/2011,11:00:00,NaN,-1.34,NaN,12.66,713,NaN,NaN,NaN,0.01,7.7,3.7,NaN,4.86,0.08,0.05,NaN
12/05/2011,11:30:00,NaN,-1.34,NaN,12.92,712,NaN,NaN,NaN,0.01,11.1,3.6,NaN,4.82,0.07,0.05,NaN
12/05/2011,12:00:00,NaN,-1.34,NaN,13.43,710,NaN,NaN,NaN,0.01,10.1,3.3,NaN,4.79,0.07,0.05,NaN
12/05/2011,12:30:00,NaN,-1.34,NaN,13.31,709,NaN,NaN,NaN,0.01,7.3,3.3,NaN,4.76,0.07,0.05,NaN
12/05/2011,13:00:00,NaN,-1.34,NaN,13.61,708,NaN,NaN,NaN,0.01,5.8,3.3,NaN,4.71,0.07,0.05,NaN
12/05/2011,13:30:00,NaN,-1.34,NaN,14.13,708,NaN,NaN,NaN,0.01,5.8,3.5,NaN,4.7,0.06,0.05,NaN
12/05/2011,14:00:00,NaN,-1.34,NaN,14.41,708,NaN,NaN,NaN,0.01,6.7,3,NaN,4.69,0.06,0.04,NaN
12/05/2011,14:30:00,NaN,-1.34,NaN,14.45,707,NaN,NaN,NaN,0.01,6.6,3.6,NaN,4.69,0.06,0.04,NaN
12/05/2011,15:00:00,NaN,-1.34,NaN,14.58,707,NaN,NaN,NaN,0.01,7,3.4,NaN,4.66,0.06,0.04,NaN
12/05/2011,15:30:00,NaN,-1.34,NaN,14.69,708,NaN,NaN,NaN,0.01,5.7,3,NaN,4.65,0.06,0.04,NaN
12/05/2011,16:00:00,NaN,-1.34,NaN,14.53,708,NaN,NaN,NaN,0.01,5.5,3,NaN,4.66,0.06,0.04,NaN
12/05/2011,16:30:00,NaN,-1.34,NaN,14.32,708,NaN,NaN,NaN,0.01,4.8,3.8,NaN,4.65,0.06,0.04,NaN
12/05/2011,17:00:00,NaN,-1.34,NaN,14.09,709,NaN,NaN,NaN,0.01,4.3,2.3,NaN,4.64,0.06,0.04,NaN
12/05/2011,17:30:00,NaN,-1.34,NaN,13.87,709,NaN,NaN,NaN,0.01,4.5,3.4,NaN,4.61,0.06,0.04,NaN
12/05/2011,18:00:00,NaN,-1.34,NaN,13.48,709,NaN,NaN,NaN,0.01,4.7,2.5,NaN,4.59,0.06,0.04,NaN
12/05/2011,18:30:00,NaN,-1.34,NaN,13.11,710,NaN,NaN,NaN,0.01,4.8,3.6,NaN,4.57,0.06,0.04,NaN
12/05/2011,19:00:00,NaN,-1.34,NaN,12.75,711,NaN,NaN,NaN,0.01,4.6,3,NaN,4.57,0.06,0.04,NaN
12/05/2011,19:30:00,NaN,-1.34,NaN,12.34,712,NaN,NaN,NaN,0.01,4.5,3.5,NaN,4.6,0.06,0.04,NaN
12/05/2011,20:00:00,NaN,-1.34,NaN,11.94,712,NaN,NaN,NaN,0.01,4.9,3.5,NaN,4.58,0.06,0.04,NaN
12/05/2011,20:30:00,NaN,-1.34,NaN,11.6,712,NaN,NaN,NaN,0.01,5,3.5,NaN,4.57,0.05,0.04,NaN
12/05/2011,21:00:00,NaN,-1.34,NaN,11.3,713,NaN,NaN,NaN,0.01,5.4,3.9,NaN,4.58,0.05,0.04,NaN
12/05/2011,21:30:00,NaN,-1.34,NaN,11.1,713,NaN,NaN,NaN,0.01,5.4,3.6,NaN,4.58,0.06,0.04,NaN
12/05/2011,22:00:00,NaN,-1.34,NaN,10.87,714,NaN,NaN,NaN,0.01,5.3,3.6,NaN,4.6,0.05,0.04,NaN
12/05/2011,22:30:00,NaN,-1.34,NaN,10.69,714,NaN,NaN,NaN,0.01,5.2,4.2,NaN,4.6,0.06,0.04,NaN
12/05/2011,23:00:00,NaN,-1.34,NaN,10.54,715,NaN,NaN,NaN,0.01,5.2,3.2,NaN,4.65,0.05,0.04,NaN
12/05/2011,23:30:00,NaN,-1.34,NaN,10.33,715,NaN,NaN,NaN,0.01,5.2,3.8,NaN,4.66,0.06,0.04,NaN
13/05/2011,00:00:00,NaN,-1.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.68,0.06,0.04,NaN
13/05/2011,00:30:00,NaN,-1.34,NaN,9.9,716,NaN,NaN,NaN,0.01,5.2,3.8,NaN,4.69,0.06,0.04,NaN
13/05/2011,01:00:00,NaN,-1.34,NaN,9.73,716,NaN,NaN,NaN,0.01,5.2,4.4,NaN,4.71,0.06,0.04,NaN
13/05/2011,01:30:00,NaN,-1.34,NaN,9.51,717,NaN,NaN,NaN,0.01,5.1,4,NaN,4.65,0.05,0.04,NaN
13/05/2011,02:00:00,NaN,-1.34,NaN,9.34,718,NaN,NaN,NaN,0.01,5,3.7,NaN,4.74,0.05,0.04,NaN
13/05/2011,02:30:00,NaN,-1.34,NaN,9.16,719,NaN,NaN,NaN,0.01,4.9,4.3,NaN,4.75,0.05,0.04,NaN
13/05/2011,03:00:00,NaN,-1.34,NaN,8.98,719,NaN,NaN,NaN,0.01,5.2,4,NaN,4.79,0.06,0.04,NaN
13/05/2011,03:30:00,NaN,-1.34,NaN,8.78,719,NaN,NaN,NaN,0.01,5.4,3.2,NaN,4.81,0.06,0.04,NaN
13/05/2011,04:00:00,NaN,-1.34,NaN,8.56,719,NaN,NaN,NaN,0.01,5.2,3.5,NaN,4.81,0.06,0.04,NaN
13/05/2011,04:30:00,NaN,-1.34,NaN,8.37,719,NaN,NaN,NaN,0.01,4.9,3.7,NaN,4.84,0.06,0.04,NaN
13/05/2011,05:00:00,NaN,-1.34,NaN,8.28,719,NaN,NaN,NaN,0.01,4.5,3.6,NaN,4.84,0.06,0.04,NaN
13/05/2011,05:30:00,NaN,-1.34,NaN,8.3,719,NaN,NaN,NaN,0.01,4.3,3.9,NaN,4.86,0.06,0.04,NaN
13/05/2011,06:00:00,NaN,-1.34,NaN,8.41,719,NaN,NaN,NaN,0.01,4.3,3.7,NaN,4.88,0.06,0.04,NaN
13/05/2011,06:30:00,NaN,-1.34,NaN,8.64,718,NaN,NaN,NaN,0.01,4.1,3.6,NaN,4.89,0.06,0.04,NaN
13/05/2011,07:00:00,NaN,-1.34,NaN,9.1,718,NaN,NaN,NaN,0.01,4.6,3.5,NaN,4.9,0.06,0.05,NaN
13/05/2011,07:30:00,NaN,-1.34,NaN,9.66,718,NaN,NaN,NaN,0.01,4.7,3.8,NaN,4.89,0.06,0.04,NaN
13/05/2011,08:00:00,NaN,-1.34,NaN,10.36,717,NaN,NaN,NaN,0.01,4.8,3.6,NaN,4.9,0.06,0.05,NaN
13/05/2011,08:30:00,NaN,-1.34,NaN,11.11,716,NaN,NaN,NaN,0.01,4.8,3.1,NaN,4.91,0.06,0.05,NaN
13/05/2011,09:00:00,NaN,-1.34,NaN,11.78,715,NaN,NaN,NaN,0.01,4.8,3.4,NaN,4.91,0.06,0.04,NaN
13/05/2011,09:30:00,NaN,-1.34,NaN,12.45,715,NaN,NaN,NaN,0.01,4.1,2.9,NaN,4.91,0.06,0.04,NaN
13/05/2011,10:00:00,NaN,-1.34,NaN,12.67,714,NaN,NaN,NaN,NaN,3.9,3.4,NaN,4.91,0.06,NaN,NaN
13/05/2011,10:30:00,NaN,-1.34,NaN,13.11,715,108.9,11.38,7.82,0.13,3.9,2.5,NaN,NaN,NaN,0.04,NaN
13/05/2011,11:00:00,NaN,NaN,NaN,13.19,715,107.8,11.28,7.81,0.12,5,3.3,NaN,4.9,0.06,0.04,NaN
13/05/2011,11:30:00,NaN,-1.34,NaN,14.07,713,110.7,11.36,7.84,0.12,4.5,2.7,NaN,4.87,0.06,0.04,NaN
13/05/2011,12:00:00,NaN,-1.34,NaN,14.37,712,111.1,11.34,7.84,0.13,4.7,2.8,NaN,4.86,0.06,0.04,NaN
13/05/2011,12:30:00,NaN,-1.34,NaN,14.81,711,111.1,11.23,7.84,0.12,5.6,3.3,NaN,4.8,0.06,0.04,NaN
13/05/2011,13:00:00,NaN,-1.34,NaN,15.38,710,113.6,11.34,7.85,0.11,6,3,NaN,4.8,0.06,0.04,NaN
13/05/2011,13:30:00,NaN,-1.34,NaN,15.69,709,114.7,11.37,7.86,0.11,5.3,2.6,NaN,4.77,0.06,0.04,NaN
13/05/2011,14:00:00,NaN,-1.34,NaN,15.79,710,112,11.08,7.85,0.11,5.6,2.7,NaN,4.74,0.06,0.04,NaN
13/05/2011,14:30:00,NaN,-1.34,NaN,15.58,710,107,10.64,7.83,0.11,5.9,3,NaN,4.73,0.06,0.04,NaN
13/05/2011,15:00:00,NaN,-1.34,NaN,15.47,710,102.8,10.24,7.82,0.1,5.8,2.9,NaN,4.71,0.06,0.04,NaN
13/05/2011,15:30:00,NaN,-1.34,NaN,15.42,710,101.5,10.12,7.81,0.1,6.5,2.3,NaN,4.68,0.06,0.04,NaN
13/05/2011,16:00:00,NaN,-1.34,NaN,15.04,710,98.4,9.89,7.8,0.1,6.6,2.2,NaN,4.64,0.06,0.04,NaN
13/05/2011,16:30:00,NaN,-1.34,NaN,14.74,710,95,9.62,7.78,0.1,6.5,2.2,NaN,4.45,0.05,0.04,NaN
13/05/2011,17:00:00,NaN,-1.34,NaN,14.44,710,91.7,9.34,7.76,0.1,7,2.3,NaN,4.63,0.06,0.04,NaN
13/05/2011,17:30:00,NaN,-1.34,NaN,14.15,711,88.4,9.06,7.75,0.1,8.6,2.3,NaN,4.61,0.06,0.04,NaN
13/05/2011,18:00:00,NaN,-1.34,NaN,13.86,711,84.4,8.71,7.73,0.1,8.4,2.3,NaN,4.59,0.06,0.04,NaN
13/05/2011,18:30:00,NaN,-1.34,NaN,13.52,712,80.4,8.36,7.71,0.1,9.3,2.8,NaN,4.61,0.06,0.04,NaN
13/05/2011,19:00:00,NaN,-1.34,NaN,13.11,712,75.1,7.88,7.69,0.09,7.9,2.2,NaN,4.6,0.06,0.04,NaN
13/05/2011,19:30:00,NaN,-1.34,NaN,12.77,713,70.7,7.47,7.66,0.09,8,2.8,NaN,4.61,0.06,0.04,NaN
13/05/2011,20:00:00,NaN,-1.34,NaN,12.43,713,67.5,7.18,7.65,0.09,8.6,2.9,NaN,4.63,0.06,0.04,NaN
13/05/2011,20:30:00,NaN,-1.34,NaN,12.12,714,65.7,7.04,7.64,0.09,8.2,2.5,NaN,4.66,0.06,0.04,NaN
13/05/2011,21:00:00,NaN,-1.34,NaN,11.86,714,64.8,6.99,7.63,0.09,7.3,2.5,NaN,4.65,0.05,0.04,NaN
13/05/2011,21:30:00,NaN,-1.34,NaN,11.57,714,64.4,6.99,7.63,0.09,6.9,2.7,NaN,4.63,0.06,0.05,NaN
13/05/2011,22:00:00,NaN,-1.34,NaN,11.3,718,63.4,6.93,7.62,0.19,7.5,2.7,NaN,4.59,0.06,0.05,NaN
13/05/2011,22:30:00,NaN,-1.34,NaN,11.07,717,63.1,6.93,7.62,0.16,7.8,2.9,NaN,4.68,0.08,0.05,NaN
13/05/2011,23:00:00,NaN,-1.34,NaN,10.87,717,63.4,7,7.61,0.12,9,2.9,NaN,4.71,0.07,0.04,NaN
13/05/2011,23:30:00,NaN,-1.34,NaN,10.69,717,63.9,7.08,7.61,0.1,10.8,3.7,NaN,4.71,0.07,0.04,NaN
14/05/2011,00:00:00,NaN,-1.34,NaN,10.53,718,64.6,7.19,7.62,0.1,7.5,2.8,NaN,4.75,0.06,0.04,NaN
14/05/2011,00:30:00,NaN,-1.34,NaN,10.4,719,65.1,7.26,7.62,0.1,7,2.7,NaN,4.77,0.06,0.04,NaN
14/05/2011,01:00:00,NaN,-1.34,NaN,10.27,719,65.4,7.32,7.62,0.1,6.6,3,NaN,4.81,0.06,0.04,NaN
14/05/2011,01:30:00,NaN,-1.34,NaN,10.1,719,65.6,7.37,7.62,0.1,7.6,2.8,NaN,4.8,0.06,0.04,NaN
14/05/2011,02:00:00,NaN,-1.34,NaN,9.91,720,66,7.45,7.63,0.1,6.5,2.7,NaN,4.82,0.06,0.04,NaN
14/05/2011,02:30:00,NaN,-1.34,NaN,9.72,720,66.6,7.55,7.63,0.1,5.9,2.7,NaN,4.85,0.06,0.04,NaN
14/05/2011,03:00:00,NaN,-1.34,NaN,9.52,720,66.7,7.6,7.63,0.1,9.1,3.2,NaN,4.87,0.06,0.04,NaN
14/05/2011,03:30:00,NaN,-1.34,NaN,9.31,721,67,7.67,7.63,0.1,7.9,3.3,NaN,4.86,0.06,0.04,NaN
14/05/2011,04:00:00,NaN,-1.34,NaN,9.12,722,67.5,7.76,7.64,0.1,7,3.1,NaN,4.88,0.06,0.04,NaN
14/05/2011,04:30:00,NaN,-1.34,NaN,8.95,722,68.5,7.91,7.64,0.1,6.7,2.9,NaN,4.9,0.06,0.04,NaN
14/05/2011,05:00:00,NaN,-1.34,NaN,8.84,722,69.9,8.1,7.65,0.1,26.8,5.7,NaN,4.91,0.11,0.05,NaN
14/05/2011,05:30:00,NaN,-1.34,NaN,8.78,722,72,8.35,7.66,0.1,7.3,2.9,NaN,4.91,0.07,0.04,NaN
14/05/2011,06:00:00,NaN,-1.34,NaN,8.8,722,74.2,8.6,7.68,0.1,6.5,3.4,NaN,4.91,0.06,0.04,NaN
14/05/2011,06:30:00,NaN,-1.34,NaN,8.95,722,76.9,8.88,7.69,0.1,10.8,4.9,NaN,4.84,0.07,0.04,NaN
14/05/2011,07:00:00,NaN,-1.34,NaN,9.32,721,81.7,9.35,7.71,0.1,5.7,3.3,NaN,4.91,0.06,0.04,NaN
14/05/2011,07:30:00,NaN,-1.34,NaN,9.83,720,87.3,9.87,7.74,0.09,4.8,3,NaN,4.88,0.06,0.04,NaN
14/05/2011,08:00:00,NaN,-1.34,NaN,10.45,719,92.9,10.35,7.76,0.09,5.7,3.1,NaN,4.91,0.06,0.04,NaN
14/05/2011,08:30:00,NaN,-1.34,NaN,11.13,718,98,10.75,7.79,0.09,10.7,3.4,NaN,4.9,0.07,0.04,NaN
14/05/2011,09:00:00,NaN,-1.34,NaN,11.67,717,101,10.95,7.81,0.09,5.5,2.5,NaN,4.91,0.06,0.04,NaN
14/05/2011,09:30:00,NaN,-1.34,NaN,12.06,718,103.5,11.11,7.82,0.11,4.2,2.9,NaN,4.91,0.06,0.04,NaN
14/05/2011,10:00:00,NaN,-1.34,NaN,12.36,718,103.7,11.06,7.83,0.1,4.3,2.8,NaN,4.93,0.06,0.04,NaN
14/05/2011,10:30:00,NaN,-1.34,NaN,12.73,717,103.4,10.94,7.83,0.1,4.1,2.8,NaN,4.9,0.06,0.04,NaN
14/05/2011,11:00:00,NaN,-1.34,NaN,12.78,716,101.6,10.74,7.83,0.09,4.1,2.9,NaN,4.89,0.06,0.04,NaN
14/05/2011,11:30:00,NaN,-1.34,NaN,13.21,714,105.6,11.05,7.84,0.09,4.4,2.7,NaN,4.85,0.06,0.04,NaN
14/05/2011,12:00:00,NaN,-1.34,NaN,13.84,713,108,11.14,7.85,0.09,4.8,3.2,NaN,4.85,0.06,0.04,NaN
14/05/2011,12:30:00,NaN,-1.34,NaN,14.05,712,108.9,11.19,7.86,0.09,5.4,2.8,NaN,4.83,0.06,0.04,NaN
14/05/2011,13:00:00,NaN,-1.34,NaN,14.11,711,107.9,11.07,7.86,0.09,6.2,2.6,NaN,4.79,0.05,0.04,NaN
14/05/2011,13:30:00,NaN,-1.34,NaN,14.15,711,106.8,10.95,7.86,0.09,8.1,2.3,NaN,4.78,0.06,0.04,NaN
14/05/2011,14:00:00,NaN,-1.34,NaN,14.23,710,106.1,10.85,7.86,0.09,9.2,3.1,NaN,4.75,0.06,0.04,NaN
14/05/2011,14:30:00,NaN,-1.34,NaN,14,710,100.6,10.35,7.83,0.09,9.5,3.6,NaN,4.73,0.06,0.04,NaN
14/05/2011,15:00:00,NaN,-1.34,NaN,13.92,710,96.9,9.99,7.81,0.09,9.7,2.5,NaN,4.28,0.06,0.04,NaN
14/05/2011,15:30:00,NaN,-1.34,NaN,13.96,710,95.7,9.85,7.8,0.09,9.8,3.2,NaN,4.69,0.06,0.03,NaN
14/05/2011,16:00:00,NaN,-1.34,NaN,13.71,710,93.5,9.68,7.79,0.09,10.4,3,NaN,4.67,0.05,0.03,NaN
14/05/2011,16:30:00,NaN,-1.34,NaN,13.29,710,88.8,9.27,7.77,0.09,10.3,3.4,NaN,4.65,0.05,0.04,NaN
14/05/2011,17:00:00,NaN,-1.34,NaN,13.18,710,88.3,9.25,7.76,0.09,9.9,2.7,NaN,4.66,0.05,0.04,NaN
14/05/2011,17:30:00,NaN,-1.34,NaN,12.95,710,83.9,8.83,7.72,0.09,10,2.3,NaN,4.65,0.05,0.04,NaN
14/05/2011,18:00:00,NaN,-1.34,NaN,12.68,710,82.6,8.75,7.71,0.08,9.9,2.3,NaN,4.64,0.05,0.03,NaN
14/05/2011,18:30:00,NaN,-1.34,NaN,12.38,711,79.7,8.5,7.69,0.08,9.7,2.7,NaN,4.61,0.05,0.04,NaN
14/05/2011,19:00:00,NaN,-1.34,NaN,12.09,712,74.8,8.03,7.66,0.08,9,2.5,NaN,4.63,0.05,0.03,NaN
14/05/2011,19:30:00,NaN,-1.34,NaN,11.73,713,70.6,7.64,7.64,0.09,8.4,2.8,NaN,4.65,0.05,0.03,NaN
14/05/2011,20:00:00,NaN,-1.34,NaN,11.39,713,68.1,7.42,7.63,0.09,7.8,2.3,NaN,4.66,0.05,0.03,NaN
14/05/2011,20:30:00,NaN,-1.34,NaN,11.1,714,67,7.35,7.63,0.09,7.2,3.1,NaN,4.66,0.05,0.03,NaN
14/05/2011,21:00:00,NaN,-1.34,NaN,10.84,714,66.5,7.35,7.63,0.09,7.2,3.2,NaN,4.69,0.05,0.03,NaN
14/05/2011,21:30:00,NaN,-1.34,NaN,10.56,715,66.2,7.36,7.63,0.09,6.7,3.2,NaN,4.71,0.05,0.03,NaN
14/05/2011,22:00:00,NaN,-1.34,NaN,10.32,716,66.7,7.46,7.64,0.09,5.9,3.2,NaN,4.74,0.05,0.03,NaN
14/05/2011,22:30:00,NaN,-1.34,NaN,10.15,716,67.2,7.54,7.64,0.09,5.6,2.9,NaN,4.71,0.05,0.03,NaN
14/05/2011,23:00:00,NaN,-1.34,NaN,10.02,716,67.1,7.55,7.64,0.09,5.3,2.9,NaN,4.75,0.05,0.03,NaN
14/05/2011,23:30:00,NaN,-1.34,NaN,9.88,717,67.5,7.63,7.64,0.09,5.2,2.6,NaN,4.77,0.05,0.04,NaN
15/05/2011,00:00:00,NaN,-1.34,NaN,9.73,717,68,7.71,7.64,0.09,5.3,3,NaN,4.79,0.05,0.03,NaN
15/05/2011,00:30:00,NaN,-1.34,NaN,9.61,718,68.4,7.77,7.64,0.09,5.2,2.8,NaN,4.8,0.05,0.04,NaN
15/05/2011,01:00:00,NaN,-1.34,NaN,9.45,719,68.3,7.79,7.64,0.09,5,2.7,NaN,4.85,0.05,0.03,NaN
15/05/2011,01:30:00,NaN,-1.34,NaN,9.31,720,68,7.78,7.64,0.1,6.3,3.3,NaN,4.88,0.06,0.04,NaN
15/05/2011,02:00:00,NaN,-1.34,NaN,9.14,721,68.1,7.82,7.64,0.1,5.2,3.1,NaN,4.88,0.05,0.03,NaN
15/05/2011,02:30:00,NaN,-1.34,NaN,8.98,721,68.3,7.88,7.64,0.1,5,3.3,NaN,4.88,0.05,0.03,NaN
15/05/2011,03:00:00,NaN,-1.34,NaN,8.81,721,68.6,7.95,7.64,0.1,5,2.4,NaN,4.9,0.05,0.04,NaN
15/05/2011,03:30:00,NaN,-1.34,NaN,8.62,721,68.6,7.99,7.64,0.1,5.9,2.8,NaN,4.91,0.05,0.03,NaN
15/05/2011,04:00:00,NaN,-1.35,NaN,8.44,722,68.7,8.03,7.64,0.1,6.2,2.9,NaN,4.88,0.06,0.03,NaN
15/05/2011,04:30:00,NaN,-1.35,NaN,8.32,722,70.3,8.24,7.65,0.09,5.2,3.2,NaN,4.9,0.05,0.04,NaN
15/05/2011,05:00:00,NaN,-1.35,NaN,8.29,722,72,8.45,7.66,0.09,5.9,2.8,NaN,4.91,0.05,0.03,NaN
15/05/2011,05:30:00,NaN,-1.34,NaN,8.34,722,74.1,8.68,7.67,0.09,4.6,3,NaN,4.93,0.05,0.03,NaN
15/05/2011,06:00:00,NaN,-1.34,NaN,8.46,721,76.2,8.9,7.68,0.09,4.2,2.8,NaN,4.95,0.05,0.03,NaN
15/05/2011,06:30:00,NaN,-1.34,NaN,8.7,721,79.8,9.27,7.69,0.09,4.3,2.9,NaN,4.96,0.05,0.03,NaN
15/05/2011,07:00:00,NaN,-1.34,NaN,9.06,721,84.5,9.73,7.71,0.09,4.5,3,NaN,4.98,0.05,0.04,NaN
15/05/2011,07:30:00,NaN,-1.34,NaN,9.5,720,89.3,10.18,7.74,0.09,4.2,2.9,NaN,NaN,0.05,0.04,NaN
15/05/2011,08:00:00,NaN,-1.34,NaN,10.1,718,95.6,10.75,7.77,0.09,3.8,2.5,NaN,4.97,0.05,0.03,NaN
15/05/2011,08:30:00,NaN,-1.34,NaN,10.51,718,99.8,11.11,7.79,0.09,3.6,2.9,NaN,4.97,0.05,0.03,NaN
15/05/2011,09:00:00,NaN,-1.34,NaN,10.88,718,101.9,11.24,7.81,0.1,3.7,2.3,NaN,4.97,0.05,0.04,NaN
15/05/2011,09:30:00,NaN,-1.34,NaN,11.23,718,103.6,11.34,7.81,0.11,6.2,2.9,NaN,NaN,0.06,0.04,NaN
15/05/2011,10:00:00,NaN,-1.34,NaN,11.36,717,103.5,11.29,7.81,0.1,4.8,3.4,NaN,4.97,0.06,0.04,NaN
15/05/2011,10:30:00,NaN,-1.34,NaN,11.74,716,104.9,11.35,7.82,0.09,4.9,2.6,NaN,4.96,0.1,0.05,NaN
15/05/2011,11:00:00,NaN,-1.34,NaN,12.09,715,107.1,11.49,7.83,0.09,4.2,2.5,NaN,4.95,0.06,0.05,NaN
15/05/2011,11:30:00,NaN,-1.34,NaN,12.35,713,107.7,11.49,7.83,0.09,4.1,2.6,NaN,4.77,0.06,0.05,NaN
15/05/2011,12:00:00,NaN,-1.34,NaN,12.69,712,108.8,11.52,7.84,0.08,4.3,3,NaN,NaN,0.06,0.04,NaN
15/05/2011,12:30:00,NaN,-1.34,NaN,13.04,710,110.7,11.63,7.85,0.08,4.9,2.5,NaN,4.87,0.06,0.04,NaN
15/05/2011,13:00:00,NaN,-1.34,NaN,13.12,709,111.3,11.67,7.86,0.08,6.4,2.6,NaN,4.85,0.06,0.04,NaN
15/05/2011,13:30:00,NaN,-1.34,NaN,13.1,709,107.5,11.28,7.84,0.08,6.1,2.1,NaN,4.81,0.06,0.04,NaN
15/05/2011,14:00:00,NaN,-1.34,NaN,13.08,709,106.1,11.14,7.84,0.08,6.4,2.2,NaN,4.8,0.06,0.04,NaN
15/05/2011,14:30:00,NaN,-1.35,NaN,13.11,708,105.7,11.08,7.83,0.08,7.8,2.5,NaN,4.76,0.06,0.04,NaN
15/05/2011,15:00:00,NaN,-1.34,NaN,13.1,707,104.2,10.93,7.82,0.08,8,2,NaN,4.49,0.06,0.04,NaN
15/05/2011,15:30:00,NaN,-1.34,NaN,13.07,707,102.7,10.78,7.82,0.08,8.5,2.5,NaN,4.33,0.06,NaN,NaN
15/05/2011,16:00:00,NaN,-1.35,NaN,12.95,706,99.5,10.47,7.8,0.08,8.9,2.6,NaN,4.44,0.06,0.04,NaN
15/05/2011,16:30:00,NaN,-1.35,NaN,12.74,707,94.4,9.98,7.78,0.08,9,2.4,NaN,4.69,0.06,0.04,NaN
15/05/2011,17:00:00,NaN,-1.35,NaN,12.53,708,89.7,9.53,7.76,0.08,12.4,2.7,NaN,4.67,0.06,0.04,NaN
15/05/2011,17:30:00,NaN,-1.35,NaN,12.39,708,87.3,9.3,7.74,0.08,11.7,2.6,NaN,4.65,0.06,0.04,NaN
15/05/2011,18:00:00,NaN,-1.35,NaN,12.23,709,84.7,9.06,7.73,0.08,10,2.5,NaN,4.32,0.06,0.04,NaN
15/05/2011,18:30:00,NaN,-1.35,NaN,12.05,710,80.9,8.69,7.71,0.08,9.1,3,NaN,4.68,0.06,0.04,NaN
15/05/2011,19:00:00,NaN,-1.35,NaN,11.84,711,77,8.31,7.69,0.08,8.6,2.8,NaN,4.68,0.05,0.04,NaN
15/05/2011,19:30:00,NaN,-1.35,NaN,11.64,713,73.2,7.94,7.67,0.08,8.4,2.4,NaN,4.7,0.06,0.04,NaN
15/05/2011,20:00:00,NaN,-1.35,NaN,11.46,714,71.1,7.74,7.65,0.08,8.2,2.5,NaN,4.71,0.06,0.04,NaN
15/05/2011,20:30:00,NaN,-1.35,NaN,11.29,714,69,7.54,7.64,0.08,7.5,2.8,NaN,4.71,0.06,0.04,NaN
15/05/2011,21:00:00,NaN,-1.35,NaN,11.17,715,68.1,7.46,7.64,0.08,7.4,3,NaN,4.73,0.05,0.04,NaN
15/05/2011,21:30:00,NaN,-1.35,NaN,11.07,715,67.6,7.43,7.63,0.08,6.7,2.7,NaN,4.74,0.06,0.04,NaN
15/05/2011,22:00:00,NaN,-1.35,NaN,10.98,716,67.3,7.41,7.63,0.08,6.4,2.7,NaN,4.76,0.06,0.04,NaN
15/05/2011,22:30:00,NaN,-1.35,NaN,10.91,717,67.2,7.42,7.63,0.08,6.1,2.9,NaN,4.76,0.05,0.04,NaN
15/05/2011,23:00:00,NaN,-1.35,NaN,10.85,717,67.1,7.4,7.63,0.08,5.8,2.3,NaN,NaN,0.06,0.04,NaN
15/05/2011,23:30:00,NaN,-1.35,NaN,10.79,717,67.3,7.44,7.63,0.08,5.4,2.9,NaN,4.84,0.05,0.04,NaN
16/05/2011,00:00:00,NaN,-1.35,NaN,10.77,718,67.5,7.47,7.63,0.08,5.3,2.6,NaN,4.8,0.05,0.04,NaN
16/05/2011,00:30:00,NaN,-1.35,NaN,10.76,717,67.3,7.45,7.63,0.08,5.1,2.8,NaN,4.73,0.05,0.04,NaN
16/05/2011,01:00:00,NaN,-1.35,NaN,10.73,717,67.7,7.5,7.63,0.08,5.1,2.8,NaN,4.73,0.06,0.04,NaN
16/05/2011,01:30:00,NaN,-1.35,NaN,10.7,717,67.5,7.48,7.63,0.08,5.1,2.9,NaN,4.85,0.06,0.04,NaN
16/05/2011,02:00:00,NaN,-1.35,NaN,10.67,716,66,7.32,7.61,0.08,5.1,2.5,NaN,4.84,0.06,0.04,NaN
16/05/2011,02:30:00,NaN,-1.35,NaN,10.63,716,64.2,7.13,7.6,0.08,5.2,2.9,NaN,4.85,0.06,0.04,NaN
16/05/2011,03:00:00,NaN,-1.35,NaN,10.58,717,63.4,7.04,7.59,0.09,5.4,3.2,NaN,4.86,0.06,0.04,NaN
16/05/2011,03:30:00,NaN,-1.35,NaN,10.54,716,62,6.89,7.57,0.09,5.5,3.2,NaN,4.87,0.06,0.05,NaN
16/05/2011,04:00:00,NaN,-1.34,NaN,10.5,716,61,6.79,7.56,0.09,8.4,3.4,NaN,4.86,0.06,0.04,NaN
16/05/2011,04:30:00,NaN,-1.35,NaN,10.51,716,61.8,6.88,7.56,0.09,8.8,3.7,NaN,4.87,0.06,0.05,NaN
16/05/2011,05:00:00,NaN,-1.34,NaN,10.56,716,63.7,7.08,7.57,0.09,8.8,4,NaN,4.86,0.06,0.04,NaN
16/05/2011,05:30:00,NaN,-1.34,NaN,10.62,717,66.5,7.38,7.59,0.09,5.7,2.6,NaN,4.86,0.06,0.04,NaN
16/05/2011,06:00:00,NaN,-1.34,NaN,10.71,717,69.9,7.74,7.6,0.09,4.8,3.2,NaN,4.88,0.06,0.04,NaN
16/05/2011,06:30:00,NaN,-1.34,NaN,10.8,718,72.8,8.05,7.62,0.09,4.6,3,NaN,4.9,0.06,0.05,NaN
16/05/2011,07:00:00,NaN,-1.34,NaN,10.95,718,77.9,8.59,7.65,0.09,9.7,3.6,NaN,4.89,0.06,0.05,NaN
16/05/2011,07:30:00,NaN,-1.34,NaN,11.11,717,82.8,9.09,7.67,0.1,7.5,3.2,NaN,4.87,0.07,0.05,NaN
16/05/2011,08:00:00,NaN,-1.34,NaN,11.37,716,87.9,9.59,7.7,0.09,5.3,2.8,NaN,4.86,0.07,0.04,NaN
16/05/2011,08:30:00,NaN,-1.34,NaN,11.73,715,93.2,10.09,7.73,0.09,4.3,3,NaN,4.85,0.06,0.05,NaN
16/05/2011,09:00:00,NaN,-1.34,NaN,12.15,715,99.5,10.66,7.76,0.1,4,2.9,NaN,4.84,0.06,0.05,NaN
16/05/2011,09:30:00,NaN,-1.34,NaN,12.27,716,99,10.58,7.77,0.14,3.9,3.1,NaN,4.82,0.06,0.05,NaN
16/05/2011,10:00:00,NaN,-1.34,NaN,12.39,714,98.9,10.54,7.77,0.11,3.9,3,NaN,4.8,0.07,0.05,NaN
16/05/2011,10:30:00,NaN,-1.34,NaN,12.68,712,101.7,10.77,7.79,0.09,3.8,3.2,NaN,4.77,0.06,0.04,NaN
16/05/2011,11:00:00,NaN,-1.34,NaN,13.09,710,106.9,11.22,7.82,0.09,3.9,2.5,NaN,4.57,0.06,0.04,NaN
16/05/2011,11:30:00,NaN,-1.34,NaN,13.62,709,110.6,11.47,7.84,0.09,4,2.7,NaN,4.37,0.06,0.04,NaN
16/05/2011,12:00:00,NaN,-1.34,NaN,13.9,708,112,11.55,7.85,0.09,4.4,2.7,NaN,4.73,0.06,0.04,NaN
16/05/2011,12:30:00,NaN,-1.34,NaN,14.56,707,115.2,11.7,7.86,0.08,4.9,2.9,NaN,4.71,0.06,0.04,NaN
16/05/2011,13:00:00,NaN,-1.34,NaN,14.86,706,115.9,11.7,7.87,0.08,5.9,2.6,NaN,4.36,0.06,0.04,NaN
16/05/2011,13:30:00,NaN,-1.34,NaN,15,706,113.3,11.4,7.86,0.08,6.8,2.9,NaN,4.55,0.06,0.04,NaN
16/05/2011,14:00:00,NaN,-1.34,NaN,15.03,705,110.4,11.11,7.85,0.08,7.8,2.9,NaN,NaN,0.06,0.04,NaN
16/05/2011,14:30:00,NaN,-1.34,NaN,15.13,704,109.4,10.98,7.84,0.08,8.4,2.3,NaN,4.33,0.06,0.04,NaN
16/05/2011,15:00:00,NaN,-1.34,NaN,15.1,704,106.7,10.71,7.83,0.08,9.4,2.7,NaN,3.22,0.06,0.04,NaN
16/05/2011,15:30:00,NaN,-1.34,NaN,14.98,704,103.3,10.4,7.81,0.08,10.5,3,NaN,2.75,0.06,0.04,NaN
16/05/2011,16:00:00,NaN,-1.34,NaN,15.03,704,102.4,10.3,7.8,0.08,11.6,2.4,NaN,4.4,0.05,0.04,NaN
16/05/2011,16:30:00,NaN,-1.34,NaN,15.05,704,100.2,10.08,7.79,0.08,12.8,2.4,NaN,4.36,0.06,0.04,NaN
16/05/2011,17:00:00,NaN,-1.34,NaN,14.84,705,96.2,9.72,7.78,0.08,14.1,2.5,NaN,NaN,0.06,0.04,NaN
16/05/2011,17:30:00,NaN,-1.34,NaN,14.66,705,92.1,9.34,7.76,0.08,14.9,2.1,NaN,4.19,0.06,0.04,NaN
16/05/2011,18:00:00,NaN,-1.34,NaN,14.42,706,86.4,8.8,7.73,0.08,15.4,2.5,NaN,4.26,0.06,0.04,NaN
16/05/2011,18:30:00,NaN,-1.34,NaN,14.16,707,79.8,8.18,7.7,0.08,15.7,2.9,NaN,4.04,0.06,0.04,NaN
16/05/2011,19:00:00,NaN,-1.34,NaN,13.78,708,73.4,7.59,7.67,0.08,15.4,2.3,NaN,4.24,0.06,0.04,NaN
16/05/2011,19:30:00,NaN,-1.34,NaN,13.45,709,69.1,7.19,7.65,0.08,14.8,3,NaN,4.18,0.06,0.04,NaN
16/05/2011,20:00:00,NaN,-1.34,NaN,13.11,710,66.4,6.97,7.63,0.08,13.7,3.2,NaN,4.22,0.06,0.04,NaN
16/05/2011,20:30:00,NaN,-1.34,NaN,12.81,711,64.8,6.84,7.62,0.08,12.8,3.1,NaN,4.47,0.05,0.04,NaN
16/05/2011,21:00:00,NaN,-1.34,NaN,12.53,711,64.2,6.82,7.62,0.08,12.2,2.9,NaN,4.47,0.05,0.04,NaN
16/05/2011,21:30:00,NaN,-1.34,NaN,12.32,711,63.1,6.74,7.61,0.08,11.9,2.4,NaN,4.48,0.05,0.04,NaN
16/05/2011,22:00:00,NaN,-1.34,NaN,12.13,711,63,6.75,7.61,0.08,11,2.9,NaN,4.47,0.06,0.04,NaN
16/05/2011,22:30:00,NaN,-1.34,NaN,11.97,711,62.8,6.76,7.6,0.08,10,2.4,NaN,4.55,0.06,0.04,NaN
16/05/2011,23:00:00,NaN,-1.34,NaN,11.83,711,62.4,6.74,7.6,0.08,8.8,2.8,NaN,4.57,0.06,0.04,NaN
16/05/2011,23:30:00,NaN,-1.34,NaN,11.7,711,62.3,6.75,7.59,0.08,8,3.1,NaN,4.43,0.06,0.04,NaN
17/05/2011,00:00:00,NaN,-1.34,NaN,11.58,712,62,6.73,7.59,0.08,7.4,3,NaN,4.57,0.06,0.04,NaN
17/05/2011,00:30:00,NaN,-1.34,NaN,11.46,712,61.9,6.74,7.59,0.08,7.2,2.9,NaN,4.6,0.06,0.04,NaN
17/05/2011,01:00:00,NaN,-1.34,NaN,11.37,712,62.5,6.82,7.59,0.08,6.7,2.4,NaN,4.49,0.05,0.04,NaN
17/05/2011,01:30:00,NaN,-1.34,NaN,11.28,712,62.5,6.83,7.59,0.08,7.1,2.7,NaN,4.39,0.05,0.04,NaN
17/05/2011,02:00:00,NaN,-1.34,NaN,11.2,713,62.8,6.88,7.59,0.08,6,2.6,NaN,4.09,0.06,0.04,NaN
17/05/2011,02:30:00,NaN,-1.34,NaN,11.11,714,63.5,6.97,7.59,0.08,5.7,2.8,NaN,4.35,0.06,0.05,NaN
17/05/2011,03:00:00,NaN,-1.34,NaN,11.03,715,63.6,7,7.6,0.09,17.5,5,NaN,NaN,0.06,0.04,NaN
17/05/2011,03:30:00,NaN,-1.34,NaN,10.95,715,64.2,7.07,7.6,0.08,9,2.6,NaN,4.64,0.07,0.04,NaN
17/05/2011,04:00:00,NaN,-1.34,NaN,10.89,715,64.4,7.1,7.6,0.08,11.1,3.7,NaN,4.38,0.06,0.04,NaN
17/05/2011,04:30:00,NaN,-1.34,NaN,10.84,716,64.9,7.17,7.61,0.09,11.6,3.4,NaN,4.68,0.06,0.04,NaN
17/05/2011,05:00:00,NaN,-1.34,NaN,10.83,716,66.7,7.37,7.61,0.09,5.3,3,NaN,4.69,0.06,0.04,NaN
17/05/2011,05:30:00,NaN,-1.34,NaN,10.85,717,69.5,7.68,7.62,0.08,5.2,2.8,NaN,4.65,0.06,0.04,NaN
17/05/2011,06:00:00,NaN,-1.34,NaN,10.91,717,72.9,8.04,7.63,0.08,4.9,2.4,NaN,4.71,0.06,0.04,NaN
17/05/2011,06:30:00,NaN,-1.34,NaN,11.07,716,78.2,8.59,7.66,0.08,5.3,2.7,NaN,4.71,0.06,0.04,NaN
17/05/2011,07:00:00,NaN,-1.34,NaN,11.19,716,80.7,8.85,7.68,0.08,4.7,2.8,NaN,4.3,0.06,0.04,NaN
17/05/2011,07:30:00,NaN,-1.34,NaN,11.38,715,83.5,9.1,7.69,0.08,4.6,3.3,NaN,4.71,0.05,0.04,NaN
17/05/2011,08:00:00,NaN,-1.34,NaN,11.78,715,90.3,9.76,7.72,0.08,4.2,2.4,NaN,4.71,0.05,0.04,NaN
17/05/2011,08:30:00,NaN,-1.34,NaN,12.15,714,95.1,10.19,7.75,0.08,4.1,2.8,NaN,NaN,0.06,0.04,NaN
17/05/2011,09:00:00,NaN,-1.34,NaN,12.21,714,93,9.96,7.74,0.08,4,2.7,NaN,4.52,0.06,0.04,NaN
17/05/2011,09:30:00,NaN,-1.34,NaN,12.66,713,96.9,10.26,7.76,0.08,4.1,2.4,NaN,4.69,0.05,0.03,NaN
17/05/2011,10:00:00,NaN,-1.34,NaN,13,712,101.5,10.68,7.78,0.07,4.3,2.3,NaN,4.69,0.06,0.03,NaN
17/05/2011,10:30:00,NaN,-1.34,NaN,13.36,712,104.6,10.91,7.8,0.07,4.3,2.7,NaN,NaN,0.06,0.04,NaN
17/05/2011,11:00:00,NaN,-1.34,NaN,13.74,711,106.7,11.04,7.81,0.07,4.4,2.6,NaN,4.66,0.05,0.04,NaN
17/05/2011,11:30:00,NaN,-1.34,NaN,14.11,709,109.2,11.2,7.83,0.07,4.8,2.8,NaN,4.57,0.06,0.03,NaN
17/05/2011,12:00:00,NaN,-1.34,NaN,14.4,708,110.1,11.23,7.83,0.07,9,3.4,NaN,4.65,0.06,0.04,NaN
17/05/2011,12:30:00,NaN,-1.34,NaN,14.51,708,107.9,10.97,7.83,0.07,6.5,3.1,NaN,4.59,0.06,0.04,NaN
17/05/2011,13:00:00,NaN,-1.34,NaN,14.72,707,106.9,10.82,7.82,0.07,7,3.1,NaN,4.6,0.06,0.04,NaN
17/05/2011,13:30:00,NaN,-1.34,NaN,14.85,707,105.3,10.63,7.81,0.07,7.7,3,NaN,4.57,0.06,0.04,NaN
17/05/2011,14:00:00,NaN,-1.34,NaN,14.9,706,104.2,10.51,7.81,0.07,8.4,2.8,NaN,4.56,0.06,0.03,NaN
17/05/2011,14:30:00,NaN,-1.34,NaN,14.81,706,99,10,7.78,0.07,9.9,3.1,NaN,4.52,0.05,0.04,NaN
17/05/2011,15:00:00,NaN,-1.34,NaN,14.67,706,92.9,9.42,7.75,0.07,10.8,3.3,NaN,4.51,0.06,0.03,NaN
17/05/2011,15:30:00,NaN,-1.34,NaN,14.48,707,86.4,8.79,7.72,0.08,11,3.1,NaN,4.51,0.06,0.04,NaN
17/05/2011,16:00:00,NaN,-1.34,NaN,14.37,708,85.3,8.7,7.71,0.07,11.2,3,NaN,4.47,0.05,0.04,NaN
17/05/2011,16:30:00,NaN,-1.35,NaN,14.21,708,83.4,8.54,7.7,0.08,16.9,3.7,NaN,4.46,0.06,0.04,NaN
17/05/2011,17:00:00,NaN,-1.34,NaN,14.04,708,80.2,8.24,7.69,0.08,12.5,3,NaN,4.47,0.06,0.04,NaN
17/05/2011,17:30:00,NaN,-1.34,NaN,13.86,709,76.7,7.91,7.67,0.08,11.4,2.7,NaN,4.51,0.06,0.03,NaN
17/05/2011,18:00:00,NaN,-1.34,NaN,13.7,709,73.3,7.59,7.65,0.08,11.3,3,NaN,4.51,0.06,0.04,NaN
17/05/2011,18:30:00,NaN,-1.35,NaN,13.5,710,71.3,7.41,7.64,0.07,10.1,3,NaN,4.47,0.05,0.03,NaN
17/05/2011,19:00:00,NaN,-1.35,NaN,13.27,710,69.4,7.26,7.64,0.07,9.3,2.9,NaN,4.47,0.05,0.03,NaN
17/05/2011,19:30:00,NaN,-1.35,NaN,13.03,710,67.4,7.08,7.63,0.07,9,2.4,NaN,4.5,0.05,0.03,NaN
17/05/2011,20:00:00,NaN,-1.35,NaN,12.8,710,65.8,6.94,7.62,0.07,8.4,2.6,NaN,4.5,0.05,0.03,NaN
17/05/2011,20:30:00,NaN,-1.35,NaN,12.62,711,64.5,6.84,7.61,0.07,10.4,3.3,NaN,4.49,0.06,0.03,NaN
17/05/2011,21:00:00,NaN,-1.35,NaN,12.47,712,63.8,6.79,7.61,0.07,7.7,3,NaN,4.19,0.05,0.03,NaN
17/05/2011,21:30:00,NaN,-1.35,NaN,12.33,713,63.4,6.77,7.61,0.07,7.5,3.2,NaN,4.54,0.05,0.03,NaN
17/05/2011,22:00:00,NaN,-1.35,NaN,12.2,713,63.5,6.8,7.61,0.07,7.1,3.2,NaN,4.56,0.05,0.03,NaN
17/05/2011,22:30:00,NaN,-1.35,NaN,12.09,714,63.8,6.84,7.6,0.07,6.7,3.3,NaN,4.6,0.05,0.03,NaN
17/05/2011,23:00:00,NaN,-1.35,NaN,11.99,714,63.6,6.85,7.61,0.07,6.4,2.6,NaN,NaN,0.05,0.03,NaN
17/05/2011,23:30:00,NaN,-1.35,NaN,11.91,715,63.7,6.86,7.61,0.07,6.2,2.9,NaN,4.66,0.05,0.03,NaN
18/05/2011,00:00:00,NaN,-1.35,NaN,11.85,715,63.9,6.9,7.61,0.07,6.1,2.7,NaN,4.65,0.05,0.03,NaN
18/05/2011,00:30:00,NaN,-1.35,NaN,11.79,715,64.3,6.94,7.61,0.08,5.9,3.2,NaN,4.69,0.05,0.03,NaN
18/05/2011,01:00:00,NaN,-1.35,NaN,11.74,716,64.6,6.99,7.61,0.08,6.1,2.7,NaN,4.69,0.05,0.03,NaN
18/05/2011,01:30:00,NaN,-1.35,NaN,11.69,716,64.8,7.02,7.61,0.08,5.9,3.1,NaN,4.36,0.05,0.03,NaN
18/05/2011,02:00:00,NaN,-1.35,NaN,11.65,716,65,7.04,7.62,0.08,6.4,2.5,NaN,4.05,0.05,0.03,NaN
18/05/2011,02:30:00,NaN,-1.35,NaN,11.6,717,65.1,7.07,7.62,0.08,6.4,2.9,NaN,3.77,0.05,0.04,NaN
18/05/2011,03:00:00,NaN,-1.34,NaN,11.56,718,65.2,7.08,7.62,0.08,6,3,NaN,3.31,0.05,0.04,NaN
18/05/2011,03:30:00,NaN,-1.34,NaN,11.52,718,65,7.07,7.62,0.09,6.2,2.7,NaN,4.18,0.05,0.04,NaN
18/05/2011,04:00:00,NaN,-1.34,NaN,11.48,719,65,7.08,7.62,0.09,5.9,2.8,NaN,4.38,0.05,0.04,NaN
18/05/2011,04:30:00,NaN,-1.35,NaN,11.45,719,65.6,7.15,7.62,0.09,6.2,3.1,NaN,NaN,0.05,0.03,NaN
18/05/2011,05:00:00,NaN,-1.34,NaN,11.44,719,67.2,7.32,7.63,0.09,5.6,2.9,NaN,4.77,0.05,0.03,NaN
18/05/2011,05:30:00,NaN,-1.34,NaN,11.46,719,69.8,7.6,7.64,0.09,4.9,2.8,NaN,4.59,0.05,0.04,NaN
18/05/2011,06:00:00,NaN,-1.34,NaN,11.51,718,72.4,7.87,7.65,0.09,4.7,2.6,NaN,4.17,0.05,0.03,NaN
18/05/2011,06:30:00,NaN,-1.34,NaN,11.57,718,75.3,8.18,7.67,0.08,4.4,3,NaN,4.79,0.05,0.03,NaN
18/05/2011,07:00:00,NaN,-1.34,NaN,11.7,718,78.9,8.55,7.68,0.08,4.4,2.6,NaN,4.8,0.05,0.04,NaN
18/05/2011,07:30:00,NaN,-1.35,NaN,11.85,717,82.2,8.87,7.7,0.08,8.3,3,NaN,4.82,0.06,0.03,NaN
18/05/2011,08:00:00,NaN,-1.34,NaN,12.02,716,84.8,9.12,7.71,0.08,5.9,3.2,NaN,4.3,0.06,0.04,NaN
18/05/2011,08:30:00,NaN,-1.34,NaN,12.2,716,87.8,9.4,7.73,0.08,11.5,3.5,NaN,4.49,0.06,0.04,NaN
18/05/2011,09:00:00,NaN,-1.34,NaN,12.36,716,89.9,9.59,7.74,0.08,4.4,3,NaN,NaN,0.06,0.04,NaN
18/05/2011,09:30:00,NaN,-1.34,NaN,12.81,715,94.8,10.01,7.76,0.08,12.5,4.4,NaN,4.8,0.07,0.04,NaN
18/05/2011,10:00:00,NaN,-1.34,NaN,13.23,714,99.8,10.44,7.78,0.08,5.9,2.9,NaN,NaN,0.07,0.04,NaN
18/05/2011,10:30:00,NaN,-1.34,NaN,13.9,713,103.7,10.69,7.8,0.08,5.7,2.6,NaN,4.8,0.11,0.05,NaN
18/05/2011,11:00:00,NaN,-1.34,NaN,14.65,713,108.1,10.97,7.82,0.08,5.3,2.9,NaN,4.8,0.07,0.05,NaN
18/05/2011,11:30:00,NaN,-1.34,NaN,15.08,712,108.8,10.93,7.83,0.08,5.5,2.7,NaN,4.79,0.07,0.05,NaN
18/05/2011,12:00:00,NaN,-1.34,NaN,15.29,711,107.2,10.73,7.82,0.08,6.4,2.8,NaN,4.73,0.06,0.05,NaN
18/05/2011,12:30:00,NaN,-1.34,NaN,15.38,711,104.8,10.46,7.81,0.08,7.5,3.1,NaN,4.76,0.06,0.05,NaN
18/05/2011,13:00:00,NaN,-1.34,NaN,15.47,710,102,10.16,7.8,0.08,8.5,2.4,NaN,4.65,0.06,0.05,NaN
18/05/2011,13:30:00,NaN,-1.34,NaN,15.34,710,96.6,9.65,7.78,0.08,7.3,3.3,NaN,4.54,0.06,0.04,NaN
18/05/2011,14:00:00,NaN,-1.34,NaN,15.31,709,92.9,9.29,7.77,0.08,7.4,2.8,NaN,4.63,0.06,0.04,NaN
18/05/2011,14:30:00,NaN,-1.35,NaN,15.25,708,90,9.01,7.75,0.08,12.9,4.8,NaN,4.28,0.07,0.05,NaN
18/05/2011,15:00:00,NaN,-1.34,NaN,15.08,708,84.6,8.49,7.73,0.08,7.6,3,NaN,4.63,0.06,0.04,NaN
18/05/2011,15:30:00,NaN,-1.35,NaN,14.85,708,81.3,8.21,7.71,0.08,10,3.3,NaN,4.63,0.06,0.04,NaN
18/05/2011,16:00:00,NaN,-1.35,NaN,14.46,708,76.4,7.78,7.69,0.08,8.6,3,NaN,4.48,0.06,0.04,NaN
18/05/2011,16:30:00,NaN,-1.35,NaN,14.17,708,74.9,7.67,7.68,0.08,8.1,2.2,NaN,4.39,0.06,0.04,NaN
18/05/2011,17:00:00,NaN,-1.35,NaN,13.89,709,74.8,7.71,7.68,0.08,7.7,3,NaN,4.33,0.06,0.04,NaN
18/05/2011,17:30:00,NaN,-1.35,NaN,13.61,709,73,7.57,7.66,0.08,13.7,3.7,NaN,4.6,0.07,0.05,NaN
18/05/2011,18:00:00,NaN,-1.35,NaN,13.38,709,71.2,7.42,7.65,0.08,10.9,3.2,NaN,4.63,0.07,0.05,NaN
18/05/2011,18:30:00,NaN,-1.35,NaN,13.21,710,71.1,7.44,7.65,0.08,7.6,2.6,NaN,4.63,0.06,0.04,NaN
18/05/2011,19:00:00,NaN,-1.35,NaN,13.03,710,69.9,7.35,7.64,0.08,6.7,2.6,NaN,4.65,0.06,0.04,NaN
18/05/2011,19:30:00,NaN,-1.35,NaN,12.74,711,68,7.19,7.64,0.08,6.4,2.1,NaN,4.3,0.05,0.04,NaN
18/05/2011,20:00:00,NaN,-1.35,NaN,12.34,711,66.5,7.1,7.63,0.08,6.6,3,NaN,4.51,0.06,0.04,NaN
18/05/2011,20:30:00,NaN,-1.35,NaN,11.9,711,65,7,7.62,0.08,7.4,2.7,NaN,4.26,0.06,0.04,NaN
18/05/2011,21:00:00,NaN,-1.35,NaN,11.5,712,64.4,7,7.62,0.08,6.9,2.6,NaN,4.14,0.06,0.04,NaN
18/05/2011,21:30:00,NaN,NaN,NaN,11.13,712,64,7.02,7.61,0.08,10.9,3.2,NaN,4.69,0.06,0.04,NaN
18/05/2011,22:00:00,NaN,-1.35,NaN,10.76,713,64.3,7.11,7.61,0.08,9.5,3.2,NaN,4.68,0.06,0.04,NaN
18/05/2011,22:30:00,NaN,-1.35,NaN,10.4,713,64.4,7.18,7.61,0.08,8.9,2.8,NaN,4.73,0.06,0.04,NaN
18/05/2011,23:00:00,NaN,-1.35,NaN,10.05,714,65,7.31,7.61,0.08,7.5,2.9,NaN,4.76,0.06,0.04,NaN
18/05/2011,23:30:00,NaN,-1.35,NaN,9.7,715,65.9,7.48,7.61,0.08,6.6,3.1,NaN,4.76,0.06,0.04,NaN
19/05/2011,00:00:00,NaN,-1.35,NaN,9.4,715,66.8,7.63,7.61,0.08,6.2,2.6,NaN,4.79,0.06,0.04,NaN
19/05/2011,00:30:00,NaN,-1.35,NaN,9.1,716,67.6,7.78,7.62,0.08,6,3,NaN,4.8,0.06,0.04,NaN
19/05/2011,01:00:00,NaN,-1.35,NaN,8.84,716,68.1,7.89,7.62,0.08,5.8,2.4,NaN,4.16,0.06,0.04,NaN
19/05/2011,01:30:00,NaN,-1.35,NaN,8.61,717,68.9,8.02,7.62,0.08,5.6,2.9,NaN,4.21,0.06,0.04,NaN
19/05/2011,02:00:00,NaN,-1.35,NaN,8.39,718,69.4,8.13,7.63,0.08,5.4,2.8,NaN,4.33,0.06,0.04,NaN
19/05/2011,02:30:00,NaN,-1.35,NaN,8.19,719,70.2,8.26,7.63,0.08,5.4,3,NaN,4.9,0.06,0.04,NaN
19/05/2011,03:00:00,NaN,-1.35,NaN,8.01,719,70.6,8.34,7.63,0.08,5.3,2.7,NaN,4.94,0.06,0.05,NaN
19/05/2011,03:30:00,NaN,-1.35,NaN,7.86,721,70.9,8.4,7.63,0.09,5.4,2.3,NaN,4.98,0.06,0.05,NaN
19/05/2011,04:00:00,NaN,-1.35,NaN,7.72,721,71.4,8.5,7.63,0.09,5.4,2.9,NaN,4.93,0.06,0.05,NaN
19/05/2011,04:30:00,NaN,-1.35,NaN,7.66,721,72.6,8.65,7.64,0.09,5.1,2.7,NaN,4.46,0.06,0.04,NaN
19/05/2011,05:00:00,NaN,-1.35,NaN,7.63,721,74.3,8.86,7.65,0.09,6.2,2.6,NaN,4.75,0.06,0.05,NaN
19/05/2011,05:30:00,NaN,-1.35,NaN,7.67,721,76.4,9.1,7.66,0.09,6.8,2.9,NaN,4.8,0.06,0.05,NaN
19/05/2011,06:00:00,NaN,-1.35,NaN,7.83,721,78.8,9.35,7.67,0.09,5.5,2.7,NaN,NaN,0.06,0.05,NaN
19/05/2011,06:30:00,NaN,-1.35,NaN,8.15,721,81.8,9.64,7.68,0.09,4.6,2.8,NaN,5.1,0.06,0.05,NaN
19/05/2011,07:00:00,NaN,-1.35,NaN,8.63,720,86,10,7.7,0.09,4.8,2.7,NaN,5.1,0.06,0.05,NaN
19/05/2011,07:30:00,NaN,-1.35,NaN,9.23,720,91,10.44,7.72,0.09,4.4,2.5,NaN,4.95,0.06,0.05,NaN
19/05/2011,08:00:00,NaN,-1.34,NaN,9.89,719,96.2,10.86,7.75,0.09,4.4,3,NaN,5.12,0.06,0.05,NaN
19/05/2011,08:30:00,NaN,-1.34,NaN,10.62,718,100.9,11.2,7.77,0.09,7.9,3.3,NaN,5.13,0.06,0.05,NaN
19/05/2011,09:00:00,NaN,-1.34,NaN,11.06,717,102.8,11.29,7.79,0.08,4.3,1.3,NaN,5.03,0.07,0.05,NaN
19/05/2011,09:30:00,NaN,-1.35,NaN,11.75,716,105.3,11.39,7.8,0.08,5.7,2.4,NaN,5.08,0.06,0.04,NaN
19/05/2011,10:00:00,NaN,-1.35,NaN,12.38,716,108.2,11.54,7.82,0.08,4.8,2.3,NaN,5.09,0.06,0.04,NaN
19/05/2011,10:30:00,NaN,-1.35,NaN,13.11,715,110.7,11.62,7.83,0.08,5.5,2.1,NaN,5.11,0.06,0.04,NaN
19/05/2011,11:00:00,NaN,-1.35,NaN,13.62,715,111.5,11.57,7.84,0.08,4.9,2.5,NaN,5.09,0.06,0.04,NaN
19/05/2011,11:30:00,NaN,-1.35,NaN,14.14,714,112.2,11.51,7.84,0.08,5.4,2.8,NaN,5.05,0.06,0.04,NaN
19/05/2011,12:00:00,NaN,-1.35,NaN,14.54,712,111.8,11.36,7.84,0.08,6.4,2.5,NaN,5.04,0.06,0.04,NaN
19/05/2011,12:30:00,NaN,-1.35,NaN,14.9,710,111.7,11.27,7.84,0.08,8.9,2.4,NaN,4.99,0.06,0.04,NaN
19/05/2011,13:00:00,NaN,-1.35,NaN,15.15,711,110.6,11.09,7.83,0.08,9,2.7,NaN,4.97,0.06,0.04,NaN
19/05/2011,13:30:00,NaN,-1.35,NaN,15.25,710,107.1,10.72,7.82,0.08,7.8,2.3,NaN,4.95,0.06,0.04,NaN
19/05/2011,14:00:00,NaN,-1.35,NaN,15.47,709,106.3,10.59,7.82,0.08,7.8,2.8,NaN,4.9,0.06,0.04,NaN
19/05/2011,14:30:00,NaN,-1.35,NaN,15.48,709,104.2,10.38,7.8,0.08,8.5,2.6,NaN,4.95,0.06,0.05,NaN
19/05/2011,15:00:00,NaN,-1.35,NaN,15.24,710,99.9,10,7.78,0.08,12.5,3.5,NaN,4.85,0.06,0.05,NaN
19/05/2011,15:30:00,NaN,-1.35,NaN,15.12,710,95.7,9.6,7.75,0.08,10.8,2,NaN,4.78,0.07,0.04,NaN
19/05/2011,16:00:00,NaN,-1.35,NaN,14.85,710,91.7,9.26,7.73,0.08,10.2,2.6,NaN,4.77,0.06,0.04,NaN
19/05/2011,16:30:00,NaN,-1.35,NaN,14.66,710,91,9.23,7.73,0.08,9.5,2.7,NaN,4.78,0.06,0.04,NaN
19/05/2011,17:00:00,NaN,-1.35,NaN,14.35,709,88.8,9.06,7.72,0.08,8.5,2.7,NaN,4.75,0.06,0.04,NaN
19/05/2011,17:30:00,NaN,-1.35,NaN,14.06,709,85.9,8.82,7.71,0.07,9.4,2.1,NaN,4.35,0.06,0.04,NaN
19/05/2011,18:00:00,NaN,-1.35,NaN,13.7,709,81.2,8.4,7.69,0.07,9.3,2.3,NaN,4.38,0.06,0.04,NaN
19/05/2011,18:30:00,NaN,-1.35,NaN,13.38,709,77.9,8.12,7.67,0.07,9.6,2.9,NaN,NaN,0.06,0.04,NaN
19/05/2011,19:00:00,NaN,-1.35,NaN,12.96,709,73.7,7.76,7.66,0.07,9.5,3.3,NaN,4.61,0.06,0.04,NaN
19/05/2011,19:30:00,NaN,-1.35,NaN,12.53,710,70.2,7.46,7.64,0.07,9.7,2.2,NaN,4.69,0.06,0.04,NaN
19/05/2011,20:00:00,NaN,-1.35,NaN,12.08,710,67.3,7.22,7.63,0.07,11.2,3,NaN,4.69,0.06,0.04,NaN
19/05/2011,20:30:00,NaN,-1.35,NaN,11.63,710,66.3,7.19,7.62,0.07,7.8,2.9,NaN,4.65,0.07,0.04,NaN
19/05/2011,21:00:00,NaN,-1.35,NaN,11.2,710,65.7,7.2,7.62,0.07,6.9,2.6,NaN,4.69,0.06,0.04,NaN
19/05/2011,21:30:00,NaN,-1.35,NaN,10.83,711,65.5,7.24,7.62,0.07,6.7,2.6,NaN,4.73,0.06,0.04,NaN
19/05/2011,22:00:00,NaN,-1.35,NaN,10.59,711,65.8,7.31,7.62,0.07,6.7,2.6,NaN,4.69,0.06,0.04,NaN
19/05/2011,22:30:00,NaN,-1.35,NaN,10.36,712,65.9,7.36,7.62,0.07,6.1,2.8,NaN,4.21,0.06,0.04,NaN
19/05/2011,23:00:00,NaN,-1.35,NaN,10.17,712,66.4,7.45,7.61,0.07,6.1,2.5,NaN,4.39,0.06,0.04,NaN
19/05/2011,23:30:00,NaN,-1.35,NaN,10,713,66.9,7.53,7.62,0.07,5.8,2.5,NaN,4.8,0.06,0.04,NaN
20/05/2011,00:00:00,NaN,-1.35,NaN,9.85,713,67.3,7.6,7.62,0.07,5.8,2.7,NaN,4.79,0.05,0.04,NaN
20/05/2011,00:30:00,NaN,-1.35,NaN,9.76,713,67.8,7.68,7.62,0.07,5.8,2.5,NaN,4.33,0.06,0.04,NaN
20/05/2011,01:00:00,NaN,-1.35,NaN,9.64,714,68.3,7.75,7.62,0.07,5.5,2.3,NaN,4.85,0.06,0.03,NaN
20/05/2011,01:30:00,NaN,-1.35,NaN,9.54,714,68.5,7.8,7.62,0.07,5.4,2.2,NaN,4.4,0.06,0.04,NaN
20/05/2011,02:00:00,NaN,-1.35,NaN,9.42,715,68.9,7.87,7.62,0.07,5.4,3,NaN,4.83,0.06,0.04,NaN
20/05/2011,02:30:00,NaN,-1.35,NaN,9.36,715,69,7.89,7.62,0.07,5.2,2.7,NaN,4.66,0.06,0.04,NaN
20/05/2011,03:00:00,NaN,-1.35,NaN,9.32,716,68.9,7.88,7.62,0.07,5.3,3.1,NaN,4.9,0.05,0.04,NaN
20/05/2011,03:30:00,NaN,-1.35,NaN,9.27,717,69.2,7.93,7.63,0.07,5.5,2.5,NaN,4.93,0.06,0.04,NaN
20/05/2011,04:00:00,NaN,-1.35,NaN,9.24,717,69.4,7.96,7.63,0.07,5.5,2.5,NaN,NaN,0.06,0.04,NaN
20/05/2011,04:30:00,NaN,-1.35,NaN,9.23,718,70.1,8.04,7.63,0.07,5.1,2.3,NaN,4.8,0.06,0.04,NaN
20/05/2011,05:00:00,NaN,-1.35,NaN,9.31,718,71.3,8.16,7.63,0.07,19.5,3.8,NaN,4.29,0.05,0.04,NaN
20/05/2011,05:30:00,NaN,-1.35,NaN,9.34,718,73,8.35,7.64,0.07,6,2.8,NaN,3.9,0.08,0.04,NaN
20/05/2011,06:00:00,NaN,-1.35,NaN,9.43,719,75.1,8.58,7.65,0.07,7,3.3,NaN,4.7,0.06,0.05,NaN
20/05/2011,06:30:00,NaN,-1.35,NaN,9.68,718,79.1,8.98,7.67,0.07,27.7,4.5,NaN,4.98,0.06,0.04,NaN
20/05/2011,07:00:00,NaN,-1.35,NaN,9.95,718,83.6,9.43,7.69,0.07,4.5,2.4,NaN,4.98,0.07,0.05,NaN
20/05/2011,07:30:00,NaN,-1.35,NaN,10.33,718,87.9,9.83,7.71,0.07,31.9,4.9,NaN,4.99,0.06,0.04,NaN
20/05/2011,08:00:00,NaN,-1.35,NaN,10.83,717,92.8,10.25,7.73,0.07,4.5,2.5,NaN,4.84,0.08,0.04,NaN
20/05/2011,08:30:00,NaN,-1.34,NaN,11.43,716,97.6,10.64,7.75,0.07,4.1,2.4,NaN,4.88,0.06,0.04,NaN
20/05/2011,09:00:00,NaN,-1.35,NaN,12.06,716,101.8,10.93,7.78,0.07,4.4,2.5,NaN,4.85,0.06,0.04,NaN
20/05/2011,09:30:00,NaN,-1.35,NaN,12.69,715,104.9,11.11,7.8,0.07,4.2,2.5,NaN,4.49,0.05,0.04,NaN
20/05/2011,10:00:00,NaN,-1.35,NaN,13.34,714,107.6,11.23,7.81,0.07,4.8,2.7,NaN,4.96,0.05,0.04,NaN
20/05/2011,10:30:00,NaN,-1.35,NaN,13.95,713,109.2,11.24,7.82,0.07,5.3,2.3,NaN,4.59,0.06,0.04,NaN
20/05/2011,11:00:00,NaN,-1.35,NaN,14.47,713,110.1,11.21,7.82,0.07,5.4,1.8,NaN,4.87,0.06,0.04,NaN
20/05/2011,11:30:00,NaN,-1.35,NaN,14.71,713,107.8,10.92,7.82,0.07,10.6,2.8,NaN,4.88,0.06,0.04,NaN
20/05/2011,12:00:00,NaN,-1.35,NaN,15.04,712,107.1,10.77,7.82,0.07,11.4,2.9,NaN,4.85,0.06,0.04,NaN
20/05/2011,12:30:00,NaN,-1.35,NaN,15.26,712,104.2,10.43,7.8,0.07,11.5,2,NaN,4.82,0.07,0.04,NaN
20/05/2011,13:00:00,NaN,-1.35,NaN,15.52,711,102.4,10.19,7.8,0.07,10.7,2.4,NaN,4.77,0.06,0.04,NaN
20/05/2011,13:30:00,NaN,-1.35,NaN,15.86,710,102.2,10.09,7.79,0.07,16.5,3,NaN,4.75,0.06,0.03,NaN
20/05/2011,14:00:00,NaN,-1.35,NaN,16.09,709,103.2,10.15,7.79,0.07,11.2,2.4,NaN,4.68,0.07,0.03,NaN
20/05/2011,14:30:00,NaN,-1.35,NaN,15.97,709,100.2,9.87,7.78,0.07,12.3,2.7,NaN,4.64,0.06,0.04,NaN
20/05/2011,15:00:00,NaN,-1.35,NaN,15.82,709,97.8,9.67,7.77,0.07,15.5,3,NaN,4.6,0.05,0.04,NaN
20/05/2011,15:30:00,NaN,-1.35,NaN,15.8,709,96.4,9.54,7.77,0.07,14.2,2.4,NaN,4.57,0.06,0.04,NaN
20/05/2011,16:00:00,NaN,-1.35,NaN,15.74,709,95,9.41,7.76,0.07,15.5,2.3,NaN,4.55,0.05,0.03,NaN
20/05/2011,16:30:00,NaN,-1.35,NaN,15.52,709,92.1,9.16,7.75,0.07,16.5,2.8,NaN,4.52,0.06,0.04,NaN
20/05/2011,17:00:00,NaN,-1.35,NaN,15.29,709,89,8.9,7.73,0.07,18.2,2.7,NaN,4.51,0.05,0.04,NaN
20/05/2011,17:30:00,NaN,-1.35,NaN,15.05,709,85.3,8.57,7.72,0.07,20.2,2.7,NaN,4.48,0.05,0.04,NaN
20/05/2011,18:00:00,NaN,-1.35,NaN,14.75,710,80.4,8.14,7.7,0.07,20.9,2.7,NaN,4.46,0.05,0.04,NaN
20/05/2011,18:30:00,NaN,-1.35,NaN,14.38,710,75.9,7.74,7.67,0.07,21.2,2.5,NaN,4.46,0.05,0.04,NaN
20/05/2011,19:00:00,NaN,-1.35,NaN,13.98,710,72.4,7.45,7.66,0.07,21.3,2.5,NaN,4.43,0.06,0.03,NaN
20/05/2011,19:30:00,NaN,-1.35,NaN,13.52,710,69,7.17,7.64,0.07,25.5,2.7,NaN,4.46,0.06,0.04,NaN
20/05/2011,20:00:00,NaN,-1.35,NaN,13.02,711,65.8,6.92,7.62,0.07,21.8,2.2,NaN,4.46,0.06,0.03,NaN
20/05/2011,20:30:00,NaN,-1.35,NaN,12.55,710,63.7,6.76,7.61,0.07,19.6,3,NaN,4.46,0.06,0.04,NaN
20/05/2011,21:00:00,NaN,-1.35,NaN,12.1,710,62.7,6.72,7.6,0.07,21.2,3.6,NaN,4.43,0.08,0.04,NaN
20/05/2011,21:30:00,NaN,-1.35,NaN,11.65,710,62.9,6.82,7.6,0.06,24.1,3.5,NaN,4.44,0.07,0.04,NaN
20/05/2011,22:00:00,NaN,-1.35,NaN,11.26,710,63,6.89,7.6,0.06,13.8,2.4,NaN,4.47,0.06,0.03,NaN
20/05/2011,22:30:00,NaN,-1.35,NaN,10.96,710,63.6,7.01,7.6,0.06,11.3,3,NaN,4.5,0.06,0.04,NaN
20/05/2011,23:00:00,NaN,-1.35,NaN,10.74,711,64.3,7.12,7.6,0.06,11,2.5,NaN,4.54,0.06,0.04,NaN
20/05/2011,23:30:00,NaN,-1.36,NaN,10.46,711,64.9,7.23,7.6,0.06,22,3.3,NaN,4.16,0.07,0.04,NaN
21/05/2011,00:00:00,NaN,-1.35,NaN,10.16,712,65.4,7.34,7.6,0.06,27,4.1,NaN,4.58,0.1,0.05,NaN
21/05/2011,00:30:00,NaN,-1.35,NaN,9.86,712,66.1,7.48,7.6,0.06,22.9,3.3,NaN,4.46,0.11,0.04,NaN
21/05/2011,01:00:00,NaN,-1.35,NaN,9.56,713,66.6,7.58,7.6,0.06,8.4,2.8,NaN,4.63,0.07,0.04,NaN
21/05/2011,01:30:00,NaN,-1.35,NaN,9.28,713,67.1,7.69,7.6,0.06,7.2,2.7,NaN,4.64,0.06,0.04,NaN
21/05/2011,02:00:00,NaN,-1.35,NaN,8.99,714,68.1,7.85,7.6,0.06,7,2.5,NaN,4.69,0.05,0.03,NaN
21/05/2011,02:30:00,NaN,-1.35,NaN,8.8,715,68.8,7.98,7.61,0.06,10.2,2.8,NaN,4.71,0.06,0.04,NaN
21/05/2011,03:00:00,NaN,-1.35,NaN,8.6,715,69.3,8.07,7.61,0.06,6.4,2.9,NaN,4.57,0.06,0.04,NaN
21/05/2011,03:30:00,NaN,-1.35,NaN,8.4,716,69.6,8.15,7.61,0.06,6.2,3,NaN,4.77,0.05,0.03,NaN
21/05/2011,04:00:00,NaN,-1.35,NaN,8.2,716,70.5,8.29,7.61,0.06,5.7,2.8,NaN,4.7,0.05,0.03,NaN
21/05/2011,04:30:00,NaN,-1.35,NaN,8.05,717,71.5,8.44,7.61,0.06,6.4,2.4,NaN,4.76,0.05,0.03,NaN
21/05/2011,05:00:00,NaN,-1.35,NaN,7.95,717,72.5,8.58,7.62,0.06,9.6,3.1,NaN,4.79,0.06,0.04,NaN
21/05/2011,05:30:00,NaN,-1.35,NaN,7.99,718,75.2,8.89,7.63,0.06,5.3,2.8,NaN,4.86,0.06,0.03,NaN
21/05/2011,06:00:00,NaN,-1.35,NaN,8.14,718,77.6,9.13,7.65,0.06,19.5,4.6,NaN,4.86,0.08,0.04,NaN
21/05/2011,06:30:00,NaN,-1.35,NaN,8.42,718,80.6,9.42,7.66,0.06,7.2,2.9,NaN,4.9,0.06,0.04,NaN
21/05/2011,07:00:00,NaN,-1.35,NaN,8.89,718,84.9,9.82,7.68,0.06,4.8,2.6,NaN,4.91,0.06,0.04,NaN
21/05/2011,07:30:00,NaN,-1.35,NaN,9.47,718,89.1,10.16,7.7,0.07,5.8,2.6,NaN,4.91,0.06,0.04,NaN
21/05/2011,08:00:00,NaN,-1.35,NaN,10.14,717,93.8,10.53,7.72,0.07,4.9,2.4,NaN,4.91,0.06,0.04,NaN
21/05/2011,08:30:00,NaN,-1.35,NaN,10.88,716,98,10.81,7.75,0.07,8.5,2.5,NaN,4.94,0.06,0.04,NaN
21/05/2011,09:00:00,NaN,-1.35,NaN,11.61,716,101.9,11.06,7.77,0.07,5.3,2.8,NaN,4.91,0.06,0.04,NaN
21/05/2011,09:30:00,NaN,-1.35,NaN,12.37,715,104.8,11.18,7.78,0.07,6.1,2.1,NaN,4.93,0.06,0.04,NaN
21/05/2011,10:00:00,NaN,-1.35,NaN,13.07,715,107.3,11.27,7.8,0.07,7.1,2.4,NaN,4.88,0.06,0.04,NaN
21/05/2011,10:30:00,NaN,-1.35,NaN,13.77,714,108,11.17,7.8,0.07,38,3.9,NaN,4.86,0.14,0.06,NaN
21/05/2011,11:00:00,NaN,-1.35,NaN,14.41,714,109.4,11.15,7.81,0.07,9.1,2.4,NaN,4.87,0.08,0.05,NaN
21/05/2011,11:30:00,NaN,-1.35,NaN,15.01,713,109.7,11.04,7.82,0.07,9.8,2.2,NaN,4.68,0.07,0.05,NaN
21/05/2011,12:00:00,NaN,-1.35,NaN,15.55,712,109.7,10.91,7.81,0.07,11.6,2.4,NaN,4.8,0.07,0.05,NaN
21/05/2011,12:30:00,NaN,-1.35,NaN,16.01,711,108.2,10.66,7.81,0.07,13.8,2.1,NaN,4.74,0.07,0.05,NaN
21/05/2011,13:00:00,NaN,-1.35,NaN,16.42,710,106.9,10.43,7.8,0.07,13.9,2.5,NaN,4.71,0.06,0.05,NaN
21/05/2011,13:30:00,NaN,-1.35,NaN,16.64,709,103.8,10.09,7.79,0.07,15.1,2.3,NaN,4.66,0.06,0.05,NaN
21/05/2011,14:00:00,NaN,-1.35,NaN,16.88,709,100.6,9.73,7.77,0.07,17.4,3.3,NaN,4.6,0.06,0.04,NaN
21/05/2011,14:30:00,NaN,-1.35,NaN,17.03,708,98.2,9.46,7.76,0.07,20.2,2.4,NaN,4.54,0.06,0.04,NaN
21/05/2011,15:00:00,NaN,-1.35,NaN,17.17,708,96.2,9.25,7.75,0.07,19.9,3.3,NaN,4.48,0.06,0.04,NaN
21/05/2011,15:30:00,NaN,-1.35,NaN,17.1,708,92.5,8.9,7.74,0.07,21.7,2.4,NaN,4.44,0.06,0.04,NaN
21/05/2011,16:00:00,NaN,-1.35,NaN,16.9,708,88.8,8.58,7.72,0.07,25.2,2.9,NaN,4.41,0.06,0.04,NaN
21/05/2011,16:30:00,NaN,-1.35,NaN,16.75,709,85.7,8.31,7.71,0.07,26,2.3,NaN,4.4,0.06,0.04,NaN
21/05/2011,17:00:00,NaN,-1.35,NaN,16.48,709,82.3,8.03,7.7,0.07,33.4,2.9,NaN,4.38,0.07,0.05,NaN
21/05/2011,17:30:00,NaN,-1.35,NaN,16.06,710,77.2,7.59,7.68,0.07,30.2,2.5,NaN,4.36,0.07,0.05,NaN
21/05/2011,18:00:00,NaN,-1.35,NaN,15.63,711,72.6,7.21,7.65,0.07,31.6,2.8,NaN,4.36,0.06,0.04,NaN
21/05/2011,18:30:00,NaN,-1.35,NaN,15.25,710,69.5,6.96,7.64,0.07,28.2,2.9,NaN,4.35,0.06,0.04,NaN
21/05/2011,19:00:00,NaN,-1.35,NaN,14.81,710,67.6,6.83,7.62,0.07,20,2.4,NaN,4.33,0.06,0.04,NaN
21/05/2011,19:30:00,NaN,-1.35,NaN,14.33,710,65,6.64,7.61,0.07,17,3,NaN,4.3,0.06,0.04,NaN
21/05/2011,20:00:00,NaN,-1.35,NaN,13.86,710,62.6,6.46,7.6,0.07,15.5,2.6,NaN,4.33,0.06,0.04,NaN
21/05/2011,20:30:00,NaN,-1.35,NaN,13.41,710,61.5,6.41,7.6,0.07,14.9,2.8,NaN,4.34,0.06,0.04,NaN
21/05/2011,21:00:00,NaN,-1.35,NaN,13.04,710,60.8,6.39,7.6,0.06,13.5,2.6,NaN,4.35,0.06,0.04,NaN
21/05/2011,21:30:00,NaN,-1.35,NaN,12.67,710,60.6,6.42,7.59,0.06,12.5,2.1,NaN,4.38,0.06,0.03,NaN
21/05/2011,22:00:00,NaN,-1.35,NaN,12.37,710,61.3,6.54,7.59,0.06,12.9,2.4,NaN,4.4,0.06,0.04,NaN
21/05/2011,22:30:00,NaN,-1.35,NaN,12.08,710,61.2,6.57,7.59,0.06,13.4,3.3,NaN,4.41,0.06,0.04,NaN
21/05/2011,23:00:00,NaN,-1.34,NaN,11.84,710,61.5,6.64,7.59,0.06,12,3.2,NaN,4.43,0.06,0.04,NaN
21/05/2011,23:30:00,NaN,-1.35,NaN,11.65,710,61.9,6.71,7.59,0.06,13.3,2.8,NaN,4.44,0.06,0.04,NaN
22/05/2011,00:00:00,NaN,-1.35,NaN,11.44,711,62.9,6.86,7.6,0.06,11.2,2.6,NaN,4.48,0.06,0.04,NaN
22/05/2011,00:30:00,NaN,-1.35,NaN,11.27,711,63,6.89,7.6,0.06,11.5,2.8,NaN,4.49,0.06,0.04,NaN
22/05/2011,01:00:00,NaN,-1.35,NaN,11.08,712,63.6,6.98,7.6,0.06,14.5,3.7,NaN,4.52,0.06,0.04,NaN
22/05/2011,01:30:00,NaN,-1.35,NaN,10.95,712,64,7.05,7.6,0.06,21.1,6,NaN,4.55,0.09,0.05,NaN
22/05/2011,02:00:00,NaN,-1.35,NaN,10.84,713,64.7,7.14,7.61,0.06,9.5,2.5,NaN,4.58,0.06,0.04,NaN
22/05/2011,02:30:00,NaN,-1.35,NaN,10.72,713,65,7.2,7.61,0.06,10.9,2.9,NaN,4.59,0.06,0.04,NaN
22/05/2011,03:00:00,NaN,-1.35,NaN,10.63,714,65.6,7.28,7.62,0.06,23.3,4.5,NaN,4.6,0.1,0.05,NaN
22/05/2011,03:30:00,NaN,-1.35,NaN,10.58,715,65.7,7.3,7.62,0.06,9.3,2.6,NaN,4.63,0.07,0.04,NaN
22/05/2011,04:00:00,NaN,-1.35,NaN,10.54,715,65.9,7.32,7.62,0.06,8.9,2.5,NaN,4.65,0.06,0.04,NaN
22/05/2011,04:30:00,NaN,-1.35,NaN,10.54,716,67,7.45,7.62,0.06,8.4,2.9,NaN,4.65,0.06,0.04,NaN
22/05/2011,05:00:00,NaN,-1.35,NaN,10.54,715,67.6,7.51,7.63,0.06,7.3,2.9,NaN,4.33,0.06,0.04,NaN
22/05/2011,05:30:00,NaN,-1.35,NaN,10.58,715,68.1,7.56,7.63,0.06,7.1,2.6,NaN,4.63,0.05,0.04,NaN
22/05/2011,06:00:00,NaN,-1.35,NaN,10.67,715,69.5,7.7,7.63,0.06,7.5,2.4,NaN,4.68,0.06,0.04,NaN
22/05/2011,06:30:00,NaN,-1.35,NaN,10.75,715,70.6,7.82,7.63,0.06,8,2.5,NaN,4.69,0.06,0.04,NaN
22/05/2011,07:00:00,NaN,-1.34,NaN,10.93,715,73.7,8.13,7.64,0.06,8.2,2.9,NaN,4.68,0.06,0.04,NaN
22/05/2011,07:30:00,NaN,-1.34,NaN,11.35,715,78.8,8.6,7.65,0.06,7.9,2.3,NaN,4.69,0.06,0.04,NaN
22/05/2011,08:00:00,NaN,-1.34,NaN,11.61,716,82.1,8.9,7.66,0.06,6.7,2.1,NaN,4.7,0.05,0.04,NaN
22/05/2011,08:30:00,NaN,-1.34,NaN,12.15,715,88.1,9.44,7.69,0.06,6.4,2.6,NaN,4.69,0.06,0.04,NaN
22/05/2011,09:00:00,NaN,-1.34,NaN,12.72,715,93.3,9.87,7.72,0.07,7.4,2.6,NaN,4.73,0.06,0.05,NaN
22/05/2011,09:30:00,NaN,-1.34,NaN,13.28,714,98.7,10.32,7.75,0.07,7.3,2.8,NaN,4.68,0.06,0.05,NaN
22/05/2011,10:00:00,NaN,-1.34,NaN,13.28,714,97.5,10.19,7.75,0.07,7.2,2.8,NaN,4.69,0.06,0.04,NaN
22/05/2011,10:30:00,NaN,-1.34,NaN,13.61,714,99.2,10.29,7.78,0.06,7.4,2.6,NaN,4.7,0.06,0.04,NaN
22/05/2011,11:00:00,NaN,-1.35,NaN,13.8,714,100.4,10.37,7.79,0.06,7.8,2.8,NaN,4.69,0.06,0.04,NaN
22/05/2011,11:30:00,NaN,-1.35,NaN,14.04,713,101.4,10.42,7.8,0.06,8.5,2.8,NaN,4.66,0.06,0.04,NaN
22/05/2011,12:00:00,NaN,-1.35,NaN,14.34,712,102.9,10.5,7.81,0.06,9.6,2.2,NaN,4.61,0.06,0.04,NaN
22/05/2011,12:30:00,NaN,-1.35,NaN,14.58,711,102.9,10.45,7.81,0.07,10,2.6,NaN,4.56,0.06,0.04,NaN
22/05/2011,13:00:00,NaN,-1.35,NaN,14.84,711,102.8,10.38,7.82,0.07,12,1.8,NaN,4.53,0.06,0.04,NaN
22/05/2011,13:30:00,NaN,-1.35,NaN,14.89,711,101.7,10.26,7.81,0.07,13.5,2.8,NaN,4.51,0.06,0.04,NaN
22/05/2011,14:00:00,NaN,-1.35,NaN,14.9,710,99.8,10.06,7.81,0.06,13.1,2.2,NaN,4.51,0.06,0.04,NaN
22/05/2011,14:30:00,NaN,-1.35,NaN,14.81,709,97.6,9.86,7.8,0.06,13.8,3,NaN,4.46,0.06,0.04,NaN
22/05/2011,15:00:00,NaN,-1.35,NaN,14.78,709,94.9,9.6,7.79,0.06,12.1,3,NaN,4.43,0.06,0.04,NaN
22/05/2011,15:30:00,NaN,-1.35,NaN,14.72,708,93.5,9.47,7.78,0.06,16,3.1,NaN,4.41,0.06,0.03,NaN
22/05/2011,16:00:00,NaN,-1.35,NaN,14.64,708,92.7,9.4,7.77,0.06,13.5,3,NaN,4.4,0.06,0.03,NaN
22/05/2011,16:30:00,NaN,-1.35,NaN,14.49,708,91.6,9.32,7.77,0.06,13.7,2.4,NaN,4.4,0.06,0.04,NaN
22/05/2011,17:00:00,NaN,-1.35,NaN,14.33,708,89.2,9.11,7.76,0.06,14.8,3.2,NaN,4.38,0.06,0.04,NaN
22/05/2011,17:30:00,NaN,-1.35,NaN,14.1,709,85.8,8.81,7.74,0.06,15.7,2.9,NaN,4.16,0.06,0.03,NaN
22/05/2011,18:00:00,NaN,-1.35,NaN,13.79,709,81.3,8.4,7.72,0.06,16.1,2.3,NaN,4.34,0.06,0.03,NaN
22/05/2011,18:30:00,NaN,-1.35,NaN,13.47,710,77,8.02,7.7,0.06,14.3,2.9,NaN,4.32,0.06,0.04,NaN
22/05/2011,19:00:00,NaN,-1.35,NaN,13.12,710,73.8,7.74,7.68,0.06,14.2,2.5,NaN,4.27,0.06,0.04,NaN
22/05/2011,19:30:00,NaN,-1.35,NaN,12.75,710,70.8,7.48,7.66,0.06,14.8,2.7,NaN,4.35,0.05,0.04,NaN
22/05/2011,20:00:00,NaN,-1.35,NaN,12.38,711,68.4,7.29,7.65,0.06,14.4,2.3,NaN,4.34,0.05,0.04,NaN
22/05/2011,20:30:00,NaN,-1.35,NaN,12.09,711,66.5,7.14,7.64,0.06,11.5,2.8,NaN,4.35,0.05,0.03,NaN
22/05/2011,21:00:00,NaN,-1.35,NaN,11.75,712,65.4,7.07,7.63,0.06,10.7,2.1,NaN,4.34,0.05,0.04,NaN
22/05/2011,21:30:00,NaN,-1.35,NaN,11.41,712,64.6,7.04,7.62,0.06,10.6,2.6,NaN,4.4,0.06,0.03,NaN
22/05/2011,22:00:00,NaN,-1.35,NaN,11,712,64.8,7.13,7.62,0.06,10.7,2.5,NaN,4.43,0.06,0.04,NaN
22/05/2011,22:30:00,NaN,-1.35,NaN,10.61,712,64.7,7.19,7.61,0.06,9.9,2.1,NaN,4.44,0.05,0.03,NaN
22/05/2011,23:00:00,NaN,-1.35,NaN,10.29,712,65.6,7.34,7.61,0.06,9.8,3.1,NaN,4.46,0.06,0.03,NaN
22/05/2011,23:30:00,NaN,-1.35,NaN,10.1,712,65.7,7.38,7.61,0.06,9.6,2.7,NaN,4.47,0.05,0.04,NaN
23/05/2011,00:00:00,NaN,-1.35,NaN,9.96,712,65.9,7.43,7.62,0.06,8.7,3,NaN,4.47,0.06,0.03,NaN
23/05/2011,00:30:00,NaN,-1.35,NaN,9.87,712,66.8,7.55,7.62,0.06,8.6,2.7,NaN,4.45,0.06,0.04,NaN
23/05/2011,01:00:00,NaN,-1.35,NaN,9.8,713,67.1,7.59,7.62,0.06,7.9,2.3,NaN,4.53,0.05,0.03,NaN
23/05/2011,01:30:00,NaN,-1.35,NaN,9.74,713,67.9,7.7,7.62,0.06,7.4,2.6,NaN,4.55,0.05,0.03,NaN
23/05/2011,02:00:00,NaN,-1.35,NaN,9.68,714,68.5,7.77,7.62,0.06,7.5,2.5,NaN,4.57,0.05,0.03,NaN
23/05/2011,02:30:00,NaN,-1.35,NaN,9.61,714,68.6,7.8,7.63,0.06,7,2.8,NaN,4.64,0.05,0.04,NaN
23/05/2011,03:00:00,NaN,-1.35,NaN,9.54,715,69.4,7.9,7.63,0.06,7,1.9,NaN,4.65,0.05,0.04,NaN
23/05/2011,03:30:00,NaN,-1.35,NaN,9.5,715,69.3,7.9,7.63,0.06,6.8,2.8,NaN,4.68,0.05,0.04,NaN
23/05/2011,04:00:00,NaN,-1.35,NaN,9.5,715,70.2,8,7.63,0.06,6.6,2.2,NaN,4.7,0.05,0.03,NaN
23/05/2011,04:30:00,NaN,-1.35,NaN,9.52,715,70.7,8.06,7.64,0.06,6.1,2.6,NaN,4.71,0.05,0.03,NaN
23/05/2011,05:00:00,NaN,-1.35,NaN,9.56,716,71.7,8.16,7.64,0.06,6.2,2.1,NaN,4.74,0.05,0.03,NaN
23/05/2011,05:30:00,NaN,-1.35,NaN,9.59,716,74,8.42,7.65,0.06,7.5,2.6,NaN,4.77,0.05,0.02,NaN
23/05/2011,06:00:00,NaN,-1.35,NaN,9.71,716,77.6,8.8,7.67,0.06,6.6,2.4,NaN,4.47,0.05,0.04,NaN
23/05/2011,06:30:00,NaN,-1.35,NaN,9.91,716,80.5,9.09,7.68,0.06,16.2,2.9,NaN,4.8,0.06,0.05,NaN
23/05/2011,07:00:00,NaN,-1.35,NaN,10.13,716,83.4,9.37,7.69,0.06,17.1,4.2,NaN,4.8,0.07,0.04,NaN
23/05/2011,07:30:00,NaN,-1.35,NaN,10.32,716,85.6,9.58,7.7,0.07,7.6,2.7,NaN,4.8,0.08,0.04,NaN
23/05/2011,08:00:00,NaN,-1.35,NaN,10.89,716,90.8,10.02,7.72,0.07,6.8,2.5,NaN,4.63,0.06,0.04,NaN
23/05/2011,08:30:00,NaN,-1.35,NaN,11.35,715,95.2,10.39,7.75,0.07,8.2,2.5,NaN,4.84,0.06,0.04,NaN
23/05/2011,09:00:00,NaN,-1.35,NaN,11.87,715,98.9,10.67,7.77,0.07,6.9,2.5,NaN,4.79,0.06,0.04,NaN
23/05/2011,09:30:00,NaN,-1.35,NaN,12.26,714,101.9,10.9,7.79,0.06,6.8,2.5,NaN,4.81,0.06,0.04,NaN
23/05/2011,10:00:00,NaN,-1.35,NaN,13.06,714,105.4,11.07,7.8,0.07,7,2.2,NaN,4.82,0.06,0.04,NaN
23/05/2011,10:30:00,NaN,-1.35,NaN,13.64,714,109.1,11.31,7.82,0.07,7.8,2.2,NaN,NaN,0.05,0.04,NaN
23/05/2011,11:00:00,NaN,-1.35,NaN,14.24,714,110.6,11.32,7.83,0.07,9.6,2.3,NaN,4.77,0.06,0.04,NaN
23/05/2011,11:30:00,NaN,-1.35,NaN,14.83,713,111.1,11.22,7.84,0.07,11.2,2.9,NaN,4.79,0.05,0.04,NaN
23/05/2011,12:00:00,NaN,-1.35,NaN,15.36,713,111,11.08,7.84,0.08,9.6,2.6,NaN,4.7,0.06,0.03,NaN
23/05/2011,12:30:00,NaN,-1.35,NaN,15.91,713,110.4,10.9,7.84,0.08,11.9,2.2,NaN,4.73,0.06,0.04,NaN
23/05/2011,13:00:00,NaN,-1.35,NaN,16.31,712,108.9,10.66,7.83,0.07,16.2,2.9,NaN,4.75,0.06,0.04,NaN
23/05/2011,13:30:00,NaN,-1.35,NaN,16.69,711,107,10.38,7.82,0.07,23.3,2.8,NaN,4.68,0.06,0.04,NaN
23/05/2011,14:00:00,NaN,-1.35,NaN,16.92,711,104.6,10.11,7.81,0.07,23.4,2.8,NaN,4.65,0.06,0.03,NaN
23/05/2011,14:30:00,NaN,-1.35,NaN,17.09,710,102.9,9.91,7.8,0.07,34.9,2.4,NaN,4.53,0.06,0.03,NaN
23/05/2011,15:00:00,NaN,-1.35,NaN,16.91,710,98.9,9.56,7.79,0.07,32.4,2.6,NaN,4.61,0.05,0.04,NaN
23/05/2011,15:30:00,NaN,-1.35,NaN,16.79,710,94.8,9.18,7.77,0.07,30.3,2.2,NaN,4.55,0.06,0.03,NaN
23/05/2011,16:00:00,NaN,-1.35,NaN,16.54,710,91.1,8.87,7.75,0.07,33.7,2.9,NaN,4.07,0.06,0.03,NaN
23/05/2011,16:30:00,NaN,-1.35,NaN,16.25,710,87.3,8.55,7.73,0.07,38.7,2.7,NaN,4.41,0.06,0.04,NaN
23/05/2011,17:00:00,NaN,-1.35,NaN,15.78,710,81.1,8.03,7.7,0.07,39.7,3,NaN,4.45,0.06,0.03,NaN
23/05/2011,17:30:00,NaN,-1.35,NaN,15.28,710,73.6,7.36,7.67,0.07,38,2.9,NaN,3.5,0.06,0.03,NaN
23/05/2011,18:00:00,NaN,-1.35,NaN,14.71,709,68.1,6.9,7.64,0.07,37.7,2.7,NaN,3.97,0.05,0.03,NaN
23/05/2011,18:30:00,NaN,-1.35,NaN,14.21,709,62.9,6.44,7.61,0.07,33.4,2.8,NaN,3.87,0.05,0.03,NaN
23/05/2011,19:00:00,NaN,-1.35,NaN,13.75,709,60.2,6.22,7.59,0.07,29,2.5,NaN,4.24,0.05,0.03,NaN
23/05/2011,19:30:00,NaN,-1.35,NaN,13.36,710,58.3,6.08,7.57,0.07,26.2,2.5,NaN,4.22,0.05,0.03,NaN
23/05/2011,20:00:00,NaN,-1.35,NaN,12.98,710,56.1,5.91,7.55,0.07,22.7,2.3,NaN,4.44,0.05,0.03,NaN
23/05/2011,20:30:00,NaN,-1.35,NaN,12.61,711,54,5.73,7.54,0.07,19.4,2.5,NaN,4.4,0.05,0.03,NaN
23/05/2011,21:00:00,NaN,-1.35,NaN,12.27,711,53.7,5.74,7.53,0.06,18.1,2.5,NaN,4.5,0.05,0.03,NaN
23/05/2011,21:30:00,NaN,-1.35,NaN,11.95,711,55,5.92,7.54,0.06,15.8,2.5,NaN,4.51,0.05,0.03,NaN
23/05/2011,22:00:00,NaN,-1.35,NaN,11.66,710,56.5,6.13,7.55,0.06,14.2,2.9,NaN,4.51,0.05,0.03,NaN
23/05/2011,22:30:00,NaN,-1.35,NaN,11.38,711,58.8,6.42,7.56,0.06,13.8,2.8,NaN,4.54,0.05,0.03,NaN
23/05/2011,23:00:00,NaN,-1.35,NaN,11.13,711,60.6,6.65,7.57,0.06,12.8,2.7,NaN,4.58,0.05,0.03,NaN
23/05/2011,23:30:00,NaN,-1.35,NaN,10.9,712,61.6,6.8,7.58,0.06,11.5,2.9,NaN,4.62,0.05,0.03,NaN
24/05/2011,00:00:00,NaN,-1.35,NaN,10.67,712,63,6.99,7.59,0.06,10.8,2.7,NaN,4.62,0.05,0.03,NaN
24/05/2011,00:30:00,NaN,-1.35,NaN,10.46,713,64.7,7.21,7.6,0.06,10.1,2.7,NaN,4.57,0.05,0.03,NaN
24/05/2011,01:00:00,NaN,-1.35,NaN,10.27,713,65.3,7.31,7.61,0.06,8.8,2.6,NaN,4.68,0.05,0.03,NaN
24/05/2011,01:30:00,NaN,-1.35,NaN,10.09,713,65.8,7.4,7.61,0.06,9.1,2.7,NaN,4.58,0.05,0.03,NaN
24/05/2011,02:00:00,NaN,-1.35,NaN,9.92,714,66.3,7.49,7.62,0.06,9,2.6,NaN,4.71,0.05,0.03,NaN
24/05/2011,02:30:00,NaN,-1.35,NaN,9.76,714,67.1,7.61,7.62,0.06,8.4,3.1,NaN,4.74,0.05,0.03,NaN
24/05/2011,03:00:00,NaN,-1.35,NaN,9.62,714,67.3,7.65,7.63,0.06,8.5,2.4,NaN,4.76,0.05,0.03,NaN
24/05/2011,03:30:00,NaN,-1.35,NaN,9.49,715,67.4,7.69,7.63,0.06,9.1,2.7,NaN,4.75,0.05,0.03,NaN
24/05/2011,04:00:00,NaN,-1.35,NaN,9.36,715,67.7,7.74,7.63,0.06,9.3,3.2,NaN,4.66,0.05,0.03,NaN
24/05/2011,04:30:00,NaN,-1.35,NaN,9.27,716,68.7,7.88,7.63,0.06,8,2.6,NaN,4.38,0.05,0.03,NaN
24/05/2011,05:00:00,NaN,-1.35,NaN,9.21,716,70.7,8.12,7.64,0.06,7.9,3,NaN,4.4,0.05,0.03,NaN
24/05/2011,05:30:00,NaN,-1.35,NaN,9.2,716,72.9,8.37,7.65,0.06,7.2,2.2,NaN,4.77,0.05,0.03,NaN
24/05/2011,06:00:00,NaN,-1.35,NaN,9.24,717,75.1,8.62,7.66,0.06,7.1,2.7,NaN,4.77,0.05,0.03,NaN
24/05/2011,06:30:00,NaN,-1.35,NaN,9.38,716,78.2,8.94,7.67,0.06,6.7,2.9,NaN,4.94,0.05,0.04,NaN
24/05/2011,07:00:00,NaN,-1.35,NaN,9.68,716,83.1,9.43,7.7,0.06,7.9,2.7,NaN,4.84,0.06,0.03,NaN
24/05/2011,07:30:00,NaN,-1.35,NaN,10.1,716,87.9,9.88,7.72,0.06,7.3,2.8,NaN,4.8,0.05,0.03,NaN
24/05/2011,08:00:00,NaN,-1.35,NaN,10.6,716,93,10.33,7.74,0.06,7.5,2.9,NaN,4.58,0.05,0.03,NaN
24/05/2011,08:30:00,NaN,-1.35,NaN,11.2,716,97.6,10.69,7.77,0.06,6.8,2.3,NaN,4.84,0.05,0.03,NaN
24/05/2011,09:00:00,NaN,-1.35,NaN,11.84,715,102.4,11.05,7.79,0.06,6.9,2.3,NaN,4.84,0.05,0.04,NaN
24/05/2011,09:30:00,NaN,-1.35,NaN,12.42,715,105.6,11.25,7.81,0.06,6.9,2.4,NaN,NaN,0.05,0.03,NaN
24/05/2011,10:00:00,NaN,-1.35,NaN,12.79,715,106.2,11.22,7.82,0.06,7.7,1.7,NaN,NaN,0.05,0.03,NaN
24/05/2011,10:30:00,NaN,-1.35,NaN,13.28,713,108.7,11.36,7.84,0.07,5.3,2.5,NaN,4.85,0.1,0.05,NaN
24/05/2011,11:00:00,NaN,-1.35,NaN,13.6,714,108.8,11.28,7.84,0.07,7.2,3,NaN,4.85,0.07,0.05,NaN
24/05/2011,11:30:00,NaN,-1.35,NaN,14.12,713,110.1,11.29,7.86,0.07,5.6,2.3,NaN,4.84,0.06,0.04,NaN
24/05/2011,12:00:00,NaN,-1.35,NaN,14.14,713,106.8,10.95,7.84,0.07,4.7,2,NaN,4.82,0.06,0.04,NaN
24/05/2011,12:30:00,NaN,-1.35,NaN,14.73,712,106.9,10.82,7.85,0.06,5.2,2.5,NaN,4.76,0.06,0.04,NaN
24/05/2011,13:00:00,NaN,-1.35,NaN,15.01,711,106.5,10.72,7.85,0.07,5.3,2.1,NaN,4.75,0.06,0.04,NaN
24/05/2011,13:30:00,NaN,-1.35,NaN,15.06,710,104.9,10.54,7.84,0.07,5.6,2.4,NaN,4.71,0.06,0.04,NaN
24/05/2011,14:00:00,NaN,-1.35,NaN,15.15,710,102.5,10.28,7.83,0.07,5.5,2.5,NaN,4.69,0.06,0.04,NaN
24/05/2011,14:30:00,NaN,-1.35,NaN,15.25,710,101.6,10.17,7.83,0.07,6.2,2.4,NaN,4.66,0.06,0.04,NaN
24/05/2011,15:00:00,NaN,-1.35,NaN,15.39,709,101.8,10.16,7.83,0.07,5.1,2.9,NaN,4.61,0.06,0.04,NaN
24/05/2011,15:30:00,NaN,-1.35,NaN,15.39,709,100.1,9.99,7.83,0.07,5.8,3,NaN,4.58,0.06,0.04,NaN
24/05/2011,16:00:00,NaN,-1.35,NaN,15.32,709,98.7,9.86,7.83,0.06,5.7,2.4,NaN,4.55,0.06,0.04,NaN
24/05/2011,16:30:00,NaN,-1.35,NaN,15.09,708,96.8,9.72,7.81,0.06,5.6,2.6,NaN,4.52,0.06,0.04,NaN
24/05/2011,17:00:00,NaN,-1.35,NaN,14.9,709,95.7,9.65,7.81,0.06,5.7,2.7,NaN,4.5,0.06,0.04,NaN
24/05/2011,17:30:00,NaN,-1.35,NaN,14.5,709,93.1,9.47,7.78,0.06,7.7,2.5,NaN,4.49,0.06,0.04,NaN
24/05/2011,18:00:00,NaN,-1.35,NaN,14.12,710,91.6,9.4,7.77,0.06,5.3,2.2,NaN,4.47,0.06,0.04,NaN
24/05/2011,18:30:00,NaN,-1.35,NaN,13.82,709,89.2,9.21,7.75,0.06,4.9,2.7,NaN,4.46,0.06,0.04,NaN
24/05/2011,19:00:00,NaN,-1.35,NaN,13.31,711,86.8,9.07,7.73,0.06,4.8,2.3,NaN,4.45,0.06,0.04,NaN
24/05/2011,19:30:00,NaN,-1.35,NaN,12.97,710,85.6,9,7.72,0.06,5.7,2.4,NaN,4.47,0.06,0.04,NaN
24/05/2011,20:00:00,NaN,-1.35,NaN,12.41,711,82.1,8.75,7.69,0.06,4.9,2.7,NaN,4.49,0.05,0.03,NaN
24/05/2011,20:30:00,NaN,-1.35,NaN,11.92,711,80.6,8.69,7.67,0.06,5.4,2.5,NaN,4.51,0.05,0.04,NaN
24/05/2011,21:00:00,NaN,-1.35,NaN,11.38,711,80.6,8.79,7.66,0.06,5.4,1.8,NaN,4.49,0.05,0.04,NaN
24/05/2011,21:30:00,NaN,-1.35,NaN,10.93,711,79.5,8.76,7.65,0.06,5.3,2.5,NaN,4.51,0.05,0.04,NaN
24/05/2011,22:00:00,NaN,-1.35,NaN,10.46,711,80.2,8.94,7.65,0.06,6.7,2.9,NaN,4.56,0.06,0.04,NaN
24/05/2011,22:30:00,NaN,-1.35,NaN,10.06,712,79.7,8.96,7.65,0.07,6.7,2.9,NaN,4.58,0.07,0.05,NaN
24/05/2011,23:00:00,NaN,-1.35,NaN,9.7,713,79.7,9.04,7.64,0.08,7.7,3.2,NaN,4.6,0.07,0.05,NaN
24/05/2011,23:30:00,NaN,-1.35,NaN,9.36,712,79.4,9.08,7.64,0.07,6.9,3.1,NaN,4.64,0.07,0.04,NaN
25/05/2011,00:00:00,NaN,-1.35,NaN,9.06,711,80.6,9.28,7.64,0.07,5.5,2.9,NaN,4.65,0.06,0.04,NaN
25/05/2011,00:30:00,NaN,-1.35,NaN,8.77,712,79.1,9.18,7.64,0.06,5.9,3.2,NaN,4.71,0.06,0.04,NaN
25/05/2011,01:00:00,NaN,-1.35,NaN,8.51,712,79.1,9.23,7.64,0.06,6.4,2.9,NaN,4.73,0.06,0.04,NaN
25/05/2011,01:30:00,NaN,-1.35,NaN,8.3,712,78.8,9.24,7.63,0.06,5.1,2.6,NaN,4.76,0.06,0.04,NaN
25/05/2011,02:00:00,NaN,-1.35,NaN,8.05,713,82.9,9.79,7.65,0.06,11.2,3.7,NaN,4.8,0.07,0.04,NaN
25/05/2011,02:30:00,NaN,-1.35,NaN,7.87,713,79.6,9.44,7.63,0.06,9.4,2.7,NaN,4.84,0.07,0.04,NaN
25/05/2011,03:00:00,NaN,-1.35,NaN,7.69,714,78.7,9.37,7.64,0.06,6,2.9,NaN,4.88,0.06,0.04,NaN
25/05/2011,03:30:00,NaN,-1.35,NaN,7.52,715,78.7,9.41,7.65,0.06,5,2.7,NaN,4.9,0.05,0.04,NaN
25/05/2011,04:00:00,NaN,-1.35,NaN,7.36,715,79.9,9.6,7.65,0.06,4.6,2.8,NaN,4.93,0.05,0.04,NaN
25/05/2011,04:30:00,NaN,-1.35,NaN,7.25,716,79.1,9.52,7.65,0.06,10.8,3.4,NaN,4.95,0.06,0.04,NaN
25/05/2011,05:00:00,NaN,-1.35,NaN,7.21,717,81.3,9.79,7.67,0.06,4.2,2.6,NaN,4.99,0.05,0.04,NaN
25/05/2011,05:30:00,NaN,-1.35,NaN,7.27,717,82.6,9.94,7.67,0.06,22.2,4.8,NaN,5.03,0.08,0.05,NaN
25/05/2011,06:00:00,NaN,-1.35,NaN,7.46,717,84.1,10.07,7.69,0.06,6.5,3.2,NaN,5.07,0.06,0.04,NaN
25/05/2011,06:30:00,NaN,-1.35,NaN,7.78,718,85.5,10.16,7.69,0.06,5.9,3.6,NaN,5.12,0.06,0.04,NaN
25/05/2011,07:00:00,NaN,-1.35,NaN,8.29,718,88.7,10.41,7.71,0.06,24.3,5.6,NaN,5.13,0.09,0.05,NaN
25/05/2011,07:30:00,NaN,-1.35,NaN,8.87,718,91,10.53,7.72,0.06,6.6,3,NaN,5.16,0.07,0.04,NaN
25/05/2011,08:00:00,NaN,-1.35,NaN,9.58,717,95.7,10.89,7.74,0.07,6.9,2.8,NaN,5.18,0.07,0.04,NaN
25/05/2011,08:30:00,NaN,-1.35,NaN,10.33,717,98.9,11.05,7.76,0.07,6.9,2.4,NaN,5.17,0.06,0.04,NaN
25/05/2011,09:00:00,NaN,-1.35,NaN,11.09,716,102.3,11.23,7.77,0.07,5.2,2.1,NaN,5.17,0.06,0.04,NaN
25/05/2011,09:30:00,NaN,-1.35,NaN,11.86,716,105.1,11.34,7.8,0.07,4.2,2.5,NaN,5.18,0.06,0.04,NaN
25/05/2011,10:00:00,NaN,-1.35,NaN,12.6,716,106.7,11.32,7.81,0.07,3.7,1.9,NaN,5.18,0.06,0.04,NaN
25/05/2011,10:30:00,NaN,-1.35,NaN,13.16,716,107.3,11.25,7.83,0.07,4,2.1,NaN,5.15,0.06,0.04,NaN
25/05/2011,11:00:00,NaN,-1.35,NaN,13.81,716,108.2,11.17,7.84,0.07,4.4,2.6,NaN,5.15,0.05,0.04,NaN
25/05/2011,11:30:00,NaN,-1.35,NaN,14.47,716,108.6,11.06,7.84,0.07,4.9,1.7,NaN,5.1,0.06,0.04,NaN
25/05/2011,12:00:00,NaN,-1.35,NaN,15.06,715,108.3,10.88,7.84,0.07,6,2.1,NaN,5.08,0.05,0.04,NaN
25/05/2011,12:30:00,NaN,-1.35,NaN,15.54,714,107.1,10.65,7.84,0.07,7,2.3,NaN,5.04,0.06,0.04,NaN
25/05/2011,13:00:00,NaN,-1.35,NaN,15.78,714,105.6,10.45,7.85,0.07,8.4,2.5,NaN,4.99,0.06,0.04,NaN
25/05/2011,13:30:00,NaN,-1.35,NaN,16.2,713,105.4,10.34,7.84,0.07,9,2.1,NaN,4.91,0.05,0.04,NaN
25/05/2011,14:00:00,NaN,-1.35,NaN,16.44,712,103.3,10.08,7.84,0.07,10,2.7,NaN,4.87,0.05,0.04,NaN
25/05/2011,14:30:00,NaN,-1.35,NaN,16.57,712,102,9.93,7.84,0.07,11.3,2.8,NaN,4.8,0.06,0.04,NaN
25/05/2011,15:00:00,NaN,-1.35,NaN,16.69,711,101.3,9.83,7.83,0.07,12.2,2.3,NaN,4.76,0.06,0.04,NaN
25/05/2011,15:30:00,NaN,-1.35,NaN,16.57,711,99.6,9.69,7.82,0.07,13,2.3,NaN,4.71,0.06,0.04,NaN
25/05/2011,16:00:00,NaN,-1.35,NaN,16.54,710,98.5,9.59,7.82,0.07,15.3,2.8,NaN,4.66,0.06,0.04,NaN
25/05/2011,16:30:00,NaN,-1.35,NaN,16.34,710,97.4,9.52,7.81,0.07,13.1,2.4,NaN,4.6,0.06,0.04,NaN
25/05/2011,17:00:00,NaN,-1.35,NaN,16.16,709,95.8,9.41,7.8,0.07,12,2.3,NaN,4.57,0.05,0.04,NaN
25/05/2011,17:30:00,NaN,-1.35,NaN,15.81,710,93,9.2,7.79,0.07,11.9,2.9,NaN,4.55,0.05,0.04,NaN
25/05/2011,18:00:00,NaN,-1.35,NaN,15.3,710,89.9,8.99,7.76,0.07,12.1,2.8,NaN,4.51,0.05,0.03,NaN
25/05/2011,18:30:00,NaN,-1.35,NaN,14.77,711,86.7,8.77,7.73,0.07,11.5,2.4,NaN,4.49,0.06,0.04,NaN
25/05/2011,19:00:00,NaN,-1.35,NaN,14.33,711,84.2,8.6,7.71,0.07,10.4,2.6,NaN,4.49,0.05,0.04,NaN
25/05/2011,19:30:00,NaN,-1.35,NaN,13.81,711,81.8,8.45,7.69,0.06,9.8,2.4,NaN,4.49,0.05,0.04,NaN
25/05/2011,20:00:00,NaN,-1.35,NaN,13.39,711,79.7,8.31,7.68,0.06,9.3,2.5,NaN,4.5,0.05,0.04,NaN
25/05/2011,20:30:00,NaN,-1.35,NaN,12.98,712,77.3,8.13,7.66,0.06,8.9,2.6,NaN,4.51,0.06,0.04,NaN
25/05/2011,21:00:00,NaN,-1.35,NaN,12.63,711,76.6,8.12,7.65,0.06,8.5,2.7,NaN,4.51,0.05,0.04,NaN
25/05/2011,21:30:00,NaN,-1.35,NaN,12.3,712,75.2,8.03,7.64,0.06,7.5,2.6,NaN,4.47,0.05,0.04,NaN
25/05/2011,22:00:00,NaN,-1.35,NaN,12.03,712,73.8,7.94,7.63,0.06,7.1,2.5,NaN,4.56,0.05,0.03,NaN
25/05/2011,22:30:00,NaN,-1.35,NaN,11.73,712,74,8.01,7.63,0.06,6.4,3,NaN,4.57,0.05,0.04,NaN
25/05/2011,23:00:00,NaN,-1.35,NaN,11.47,711,73.4,7.99,7.63,0.06,5.8,3.4,NaN,4.6,0.05,0.04,NaN
25/05/2011,23:30:00,NaN,-1.35,NaN,11.23,711,73.2,8.01,7.63,0.06,5.7,2.3,NaN,4.61,0.05,0.04,NaN
26/05/2011,00:00:00,NaN,-1.35,NaN,11.02,711,73.6,8.09,7.63,0.06,5.3,2.6,NaN,4.66,0.05,0.04,NaN
26/05/2011,00:30:00,NaN,-1.35,NaN,10.84,711,74.4,8.21,7.63,0.06,5.3,2.5,NaN,4.69,0.05,0.03,NaN
26/05/2011,01:00:00,NaN,-1.35,NaN,10.66,711,74,8.21,7.63,0.06,5.1,2.7,NaN,4.7,0.05,0.04,NaN
26/05/2011,01:30:00,NaN,-1.35,NaN,10.54,711,73.7,8.2,7.63,0.06,4.9,5.1,NaN,4.71,0.05,0.04,NaN
26/05/2011,02:00:00,NaN,-1.35,NaN,10.47,712,73.9,8.23,7.63,0.06,4.7,3.1,NaN,4.41,0.05,0.03,NaN
26/05/2011,02:30:00,NaN,-1.35,NaN,10.4,712,73.4,8.19,7.63,0.06,4.7,2.5,NaN,4.75,0.05,0.03,NaN
26/05/2011,03:00:00,NaN,-1.35,NaN,10.36,712,72.8,8.14,7.63,0.06,4.9,2.6,NaN,4.77,0.05,0.04,NaN
26/05/2011,03:30:00,NaN,-1.35,NaN,10.32,713,72.9,8.15,7.63,0.06,5.2,2.9,NaN,4.8,0.05,0.04,NaN
26/05/2011,04:00:00,NaN,-1.35,NaN,10.29,714,72.7,8.14,7.63,0.06,6.3,2.5,NaN,4.81,0.05,0.03,NaN
26/05/2011,04:30:00,NaN,-1.35,NaN,10.29,714,71.9,8.04,7.62,0.06,6.1,2.8,NaN,4.81,0.05,0.03,NaN
26/05/2011,05:00:00,NaN,-1.35,NaN,10.27,715,69.8,7.81,7.62,0.06,6.1,3.2,NaN,4.83,0.05,0.04,NaN
26/05/2011,05:30:00,NaN,-1.35,NaN,10.3,715,71,7.94,7.63,0.06,5.6,2.7,NaN,4.85,0.05,0.03,NaN
26/05/2011,06:00:00,NaN,-1.35,NaN,10.34,716,72.9,8.14,7.64,0.06,5,2.9,NaN,4.87,0.05,0.04,NaN
26/05/2011,06:30:00,NaN,-1.35,NaN,10.46,716,75.7,8.44,7.66,0.06,4.3,2.6,NaN,4.86,0.05,0.03,NaN
26/05/2011,07:00:00,NaN,-1.35,NaN,10.76,716,80.7,8.93,7.69,0.06,3.8,3,NaN,4.86,0.05,0.04,NaN
26/05/2011,07:30:00,NaN,-1.35,NaN,10.89,717,83.5,9.21,7.71,0.06,4.3,3.3,NaN,4.88,0.05,0.04,NaN
26/05/2011,08:00:00,NaN,-1.35,NaN,11.12,718,87.2,9.57,7.72,0.07,3.7,3.1,NaN,4.88,0.05,0.04,NaN
26/05/2011,08:30:00,NaN,-1.35,NaN,11.55,717,91.2,9.9,7.74,0.06,5,2.7,NaN,4.88,0.06,0.04,NaN
26/05/2011,09:00:00,NaN,-1.34,NaN,11.8,716,93.1,10.06,7.76,0.06,3.8,2.5,NaN,4.9,0.06,0.04,NaN
26/05/2011,09:30:00,NaN,-1.34,NaN,11.98,717,94.8,10.2,7.77,0.06,3.6,2.2,NaN,4.87,0.05,0.03,NaN
26/05/2011,10:00:00,NaN,-1.34,NaN,12.17,717,96.7,10.36,7.78,0.06,3.5,2.7,NaN,4.86,0.05,0.03,NaN
26/05/2011,10:30:00,NaN,-1.34,NaN,12.52,716,100.2,10.65,7.8,0.06,3.5,3,NaN,4.85,0.05,0.04,NaN
26/05/2011,11:00:00,NaN,-1.34,NaN,12.99,715,103.7,10.91,7.82,0.06,3.5,2.3,NaN,4.83,0.05,0.03,NaN
26/05/2011,11:30:00,NaN,-1.34,NaN,13.22,714,105,10.98,7.83,0.06,3.9,2.5,NaN,4.8,0.05,0.04,NaN
26/05/2011,12:00:00,NaN,-1.34,NaN,13.66,714,105.4,10.92,7.83,0.06,4.5,2.6,NaN,4.78,0.05,0.04,NaN
26/05/2011,12:30:00,NaN,-1.34,NaN,13.62,714,101,10.47,7.81,0.06,4.6,2.7,NaN,4.75,0.05,0.04,NaN
26/05/2011,13:00:00,NaN,-1.34,NaN,13.77,713,99.2,10.25,7.8,0.06,4.9,2.5,NaN,4.7,0.05,0.04,NaN
26/05/2011,13:30:00,NaN,-1.34,NaN,13.78,712,95.8,9.9,7.78,0.06,5.4,2.9,NaN,4.67,0.05,0.04,NaN
26/05/2011,14:00:00,NaN,-1.34,NaN,13.93,710,93.9,9.67,7.76,0.06,5.7,2.4,NaN,4.64,0.06,0.03,NaN
26/05/2011,14:30:00,NaN,-1.34,NaN,13.93,709,89.4,9.21,7.73,0.06,6.5,3.6,NaN,4.57,0.06,0.04,NaN
26/05/2011,15:00:00,NaN,-1.34,NaN,13.84,707,85.7,8.85,7.71,0.07,6.9,2.4,NaN,4.55,0.05,0.04,NaN
26/05/2011,15:30:00,NaN,-1.34,NaN,14.01,706,86.8,8.92,7.7,0.07,6.9,2.5,NaN,4.53,0.05,0.03,NaN
26/05/2011,16:00:00,NaN,-1.34,NaN,14.03,706,84.9,8.73,7.67,0.07,7.6,2.3,NaN,4.5,0.06,0.04,NaN
26/05/2011,16:30:00,NaN,-1.34,NaN,13.86,707,77.8,8.02,7.64,0.07,8.4,3.4,NaN,4.41,0.06,0.04,NaN
26/05/2011,17:00:00,NaN,-1.34,NaN,13.48,705,69.2,7.2,7.6,0.07,8,3.2,NaN,4.46,0.05,0.04,NaN
26/05/2011,17:30:00,NaN,-1.34,NaN,13.28,699,67.4,7.04,7.58,0.08,7.7,3.4,NaN,4.38,0.06,0.04,NaN
26/05/2011,18:00:00,NaN,-1.34,NaN,13.1,700,66,6.93,7.57,0.07,6.5,2.4,NaN,4.41,0.06,0.04,NaN
26/05/2011,18:30:00,NaN,-1.34,NaN,12.79,699,63.8,6.73,7.56,0.07,7,3.1,NaN,4.41,0.06,0.03,NaN
26/05/2011,19:00:00,NaN,-1.34,NaN,12.55,689,62.7,6.66,7.56,0.08,6.7,3.1,NaN,4.4,0.06,0.04,NaN
26/05/2011,19:30:00,NaN,-1.34,NaN,12.3,696,60.2,6.43,7.54,0.08,6.1,2.1,NaN,4.41,0.06,0.04,NaN
26/05/2011,20:00:00,NaN,-1.34,NaN,12.09,699,56.6,6.07,7.52,0.08,7,3.1,NaN,4.4,0.06,0.03,NaN
26/05/2011,20:30:00,NaN,-1.34,NaN,11.89,698,54.7,5.9,7.51,0.08,6,2.4,NaN,4.41,0.06,0.04,NaN
26/05/2011,21:00:00,NaN,-1.34,NaN,11.67,697,53.4,5.78,7.5,0.08,5.8,2.6,NaN,4.4,0.06,0.03,NaN
26/05/2011,21:30:00,NaN,-1.34,NaN,11.52,699,53.8,5.85,7.5,0.08,5.8,3,NaN,4.41,0.05,0.03,NaN
26/05/2011,22:00:00,NaN,-1.34,NaN,11.37,699,54.7,5.97,7.51,0.08,5.6,2.3,NaN,4.43,0.06,0.03,NaN
26/05/2011,22:30:00,NaN,-1.33,NaN,11.28,701,55.6,6.08,7.52,0.08,5.9,2.5,NaN,4.44,0.06,0.03,NaN
26/05/2011,23:00:00,NaN,-1.33,NaN,11.19,704,57,6.24,7.53,0.08,6.2,3.1,NaN,4.5,0.06,0.03,NaN
26/05/2011,23:30:00,NaN,-1.33,NaN,11.12,706,57.9,6.35,7.55,0.08,6.5,3.1,NaN,4.47,0.05,0.03,NaN
27/05/2011,00:00:00,NaN,-1.34,NaN,11.06,708,58.2,6.39,7.56,0.08,6.2,2.5,NaN,4.37,0.05,0.03,NaN
27/05/2011,00:30:00,NaN,-1.34,NaN,11,709,58.7,6.46,7.56,0.08,6,3.5,NaN,4.26,0.05,0.03,NaN
27/05/2011,01:00:00,NaN,-1.34,NaN,10.92,711,57.9,6.38,7.56,0.08,6.1,2.7,NaN,4.22,0.06,0.03,NaN
27/05/2011,01:30:00,NaN,-1.34,NaN,10.82,713,57.9,6.4,7.56,0.08,6.1,2.9,NaN,4.26,0.06,0.03,NaN
27/05/2011,02:00:00,NaN,-1.34,NaN,10.72,714,58.2,6.45,7.56,0.08,5.9,2.8,NaN,4.29,0.06,0.05,NaN
27/05/2011,02:30:00,NaN,-1.34,NaN,10.65,704,59.8,6.63,7.57,0.09,9.3,3.2,NaN,4.33,0.06,0.04,NaN
27/05/2011,03:00:00,NaN,-1.34,NaN,10.55,702,59.7,6.64,7.56,0.1,6,2.8,NaN,4.44,0.08,0.04,NaN
27/05/2011,03:30:00,NaN,-1.34,NaN,10.49,707,58.4,6.51,7.55,0.1,6.3,3,NaN,4.35,0.07,0.04,NaN
27/05/2011,04:00:00,NaN,-1.34,NaN,10.44,711,57.2,6.38,7.54,0.09,6.5,2.8,NaN,4.4,0.06,0.04,NaN
27/05/2011,04:30:00,NaN,-1.34,NaN,10.41,710,57.5,6.42,7.53,0.09,6.2,3.6,NaN,4.44,0.06,0.04,NaN
27/05/2011,05:00:00,NaN,-1.34,NaN,10.38,709,56.8,6.35,7.51,0.09,6.3,3.9,NaN,4.49,0.06,0.03,NaN
27/05/2011,05:30:00,NaN,-1.34,NaN,10.37,707,57.2,6.38,7.51,0.09,6,3.6,NaN,4.51,0.06,0.03,NaN
27/05/2011,06:00:00,NaN,-1.33,NaN,10.4,701,59.6,6.65,7.51,0.09,6.3,4,NaN,4.51,0.06,0.03,NaN
27/05/2011,06:30:00,NaN,-1.33,NaN,10.43,702,61.3,6.84,7.51,0.09,6,3.9,NaN,4.57,0.06,0.03,NaN
27/05/2011,07:00:00,NaN,-1.33,NaN,10.48,705,64.5,7.18,7.53,0.1,5.7,3.6,NaN,4.62,0.06,0.04,NaN
27/05/2011,07:30:00,NaN,-1.33,NaN,10.6,705,67.8,7.53,7.55,0.1,6.4,4,NaN,4.41,0.06,0.04,NaN
27/05/2011,08:00:00,NaN,-1.33,NaN,10.7,705,70.1,7.76,7.57,0.1,8.4,4.2,NaN,4.18,0.06,0.04,NaN
27/05/2011,08:30:00,NaN,-1.34,NaN,10.85,705,72.9,8.05,7.59,0.09,7.5,3.5,NaN,4.05,0.07,0.04,NaN
27/05/2011,09:00:00,NaN,-1.34,NaN,10.89,705,73.8,8.14,7.6,0.09,7.6,4.1,NaN,NaN,0.07,0.03,NaN
27/05/2011,09:30:00,NaN,-1.34,NaN,10.89,706,74.1,8.17,7.6,0.08,6.6,4,NaN,NaN,0.06,0.04,NaN
27/05/2011,10:00:00,NaN,-1.34,NaN,10.93,707,74,8.16,7.6,0.08,6.7,4.2,NaN,4.2,0.06,0.06,NaN
27/05/2011,10:30:00,NaN,-1.34,NaN,11.01,707,75,8.25,7.61,0.08,9.6,3.9,NaN,4.31,0.06,0.05,NaN
27/05/2011,11:00:00,NaN,-1.34,NaN,11.28,707,80.9,8.85,7.63,0.08,9.4,3.5,NaN,4.41,0.08,0.05,NaN
27/05/2011,11:30:00,NaN,-1.34,NaN,11.67,706,87,9.43,7.66,0.08,6.4,2.8,NaN,4.46,0.07,0.04,NaN
27/05/2011,12:00:00,NaN,-1.34,NaN,12.32,705,93,9.93,7.68,0.08,5.8,3.2,NaN,4.47,0.07,0.05,NaN
27/05/2011,12:30:00,NaN,-1.34,NaN,12.63,704,93.8,9.94,7.68,0.08,5.2,3.6,NaN,4.49,0.06,0.04,NaN
27/05/2011,13:00:00,NaN,-1.34,NaN,12.72,703,93,9.84,7.68,0.08,5.2,3.5,NaN,4.51,0.06,0.04,NaN
27/05/2011,13:30:00,NaN,-1.34,NaN,12.72,701,89.6,9.48,7.66,0.08,7.8,3.5,NaN,4.53,0.06,0.04,NaN
27/05/2011,14:00:00,NaN,-1.34,NaN,12.83,699,90.2,9.52,7.66,0.08,5,3.2,NaN,4.46,0.06,0.04,NaN
27/05/2011,14:30:00,NaN,-1.34,NaN,12.78,697,87.8,9.28,7.65,0.08,5,3.5,NaN,4.51,0.06,0.04,NaN
27/05/2011,15:00:00,NaN,-1.34,NaN,12.65,695,82.8,8.78,7.63,0.07,5.2,3.5,NaN,4.47,0.06,0.04,NaN
27/05/2011,15:30:00,NaN,-1.34,NaN,12.69,696,81.9,8.68,7.62,0.07,4.7,3.1,NaN,4.46,0.06,0.04,NaN
27/05/2011,16:00:00,NaN,-1.34,NaN,12.82,697,83.8,8.84,7.63,0.07,5,2.6,NaN,4.44,0.06,0.04,NaN
27/05/2011,16:30:00,NaN,-1.34,NaN,12.84,699,84.3,8.9,7.64,0.07,4.6,2.9,NaN,4.45,0.06,0.04,NaN
27/05/2011,17:00:00,NaN,-1.34,NaN,12.81,701,84.7,8.94,7.64,0.07,4.7,2.4,NaN,4.46,0.06,0.04,NaN
27/05/2011,17:30:00,NaN,-1.34,NaN,12.72,702,81.7,8.65,7.64,0.07,4.6,2.9,NaN,4.48,0.06,0.04,NaN
27/05/2011,18:00:00,NaN,-1.34,NaN,12.59,703,78.4,8.31,7.62,0.06,4.3,2.5,NaN,4.47,0.06,0.04,NaN
27/05/2011,18:30:00,NaN,-1.34,NaN,12.42,705,74.5,7.94,7.61,0.06,4.2,2.4,NaN,4.49,0.06,0.04,NaN
27/05/2011,19:00:00,NaN,-1.34,NaN,12.24,705,72.7,7.78,7.61,0.06,4.3,2.6,NaN,4.47,0.06,0.04,NaN
27/05/2011,19:30:00,NaN,-1.34,NaN,12,706,70.1,7.54,7.6,0.06,4.2,2.3,NaN,4.5,0.05,0.04,NaN
27/05/2011,20:00:00,NaN,-1.34,NaN,11.73,707,67,7.25,7.59,0.06,4.3,2.4,NaN,4.5,0.05,0.04,NaN
27/05/2011,20:30:00,NaN,-1.34,NaN,11.45,708,65.1,7.09,7.58,0.06,4.3,2.3,NaN,4.52,0.05,0.04,NaN
27/05/2011,21:00:00,NaN,-1.34,NaN,11.18,709,63.4,6.95,7.57,0.06,4.7,3.1,NaN,4.54,0.06,0.04,NaN
27/05/2011,21:30:00,NaN,-1.34,NaN,10.88,710,62.7,6.92,7.57,0.06,4.6,2.2,NaN,NaN,0.06,0.04,NaN
27/05/2011,22:00:00,NaN,-1.34,NaN,10.59,710,62.6,6.95,7.57,0.06,4.5,3.1,NaN,4.56,0.06,0.04,NaN
27/05/2011,22:30:00,NaN,-1.34,NaN,10.32,711,63.1,7.05,7.57,0.06,4.5,2.5,NaN,4.6,0.06,0.04,NaN
27/05/2011,23:00:00,NaN,-1.34,NaN,10.1,711,63.9,7.18,7.57,0.06,4.6,2.9,NaN,4.6,0.05,0.04,NaN
27/05/2011,23:30:00,NaN,-1.34,NaN,9.95,711,64.7,7.3,7.57,0.06,4.6,3,NaN,4.6,0.06,0.04,NaN
28/05/2011,00:00:00,NaN,-1.34,NaN,9.84,711,65.7,7.42,7.58,0.06,4.5,2.5,NaN,4.65,0.06,0.04,NaN
28/05/2011,00:30:00,NaN,-1.34,NaN,9.72,712,65.4,7.42,7.58,0.06,4.4,2.6,NaN,4.66,0.06,0.04,NaN
28/05/2011,01:00:00,NaN,-1.34,NaN,9.61,712,65.8,7.48,7.58,0.06,4.3,2.8,NaN,4.67,0.05,0.04,NaN
28/05/2011,01:30:00,NaN,-1.34,NaN,9.55,712,66.6,7.59,7.59,0.05,4.3,2.5,NaN,4.69,0.05,0.04,NaN
28/05/2011,02:00:00,NaN,-1.34,NaN,9.52,713,67.1,7.64,7.59,0.05,4.6,2.7,NaN,4.73,0.06,0.04,NaN
28/05/2011,02:30:00,NaN,-1.34,NaN,9.5,714,66.8,7.62,7.6,0.05,4.7,2.7,NaN,4.76,0.06,0.03,NaN
28/05/2011,03:00:00,NaN,-1.34,NaN,9.49,714,68.6,7.83,7.6,0.05,4.3,2.3,NaN,4.77,0.06,0.04,NaN
28/05/2011,03:30:00,NaN,-1.34,NaN,9.5,715,67.4,7.68,7.6,0.05,10.8,4,NaN,4.73,0.06,0.04,NaN
28/05/2011,04:00:00,NaN,-1.34,NaN,9.5,715,68.3,7.79,7.6,0.05,5.3,2.3,NaN,4.81,0.06,0.04,NaN
28/05/2011,04:30:00,NaN,-1.34,NaN,9.53,715,68.5,7.8,7.61,0.05,4.9,2.8,NaN,4.8,0.05,0.04,NaN
28/05/2011,05:00:00,NaN,-1.34,NaN,9.56,716,69.4,7.9,7.61,0.05,5.3,2.9,NaN,4.83,0.05,0.04,NaN
28/05/2011,05:30:00,NaN,-1.34,NaN,9.61,716,70.3,7.99,7.62,0.05,5,3.4,NaN,4.84,0.05,0.04,NaN
28/05/2011,06:00:00,NaN,-1.34,NaN,9.68,716,72.1,8.18,7.63,0.05,4.6,2.3,NaN,4.85,0.05,0.04,NaN
28/05/2011,06:30:00,NaN,-1.34,NaN,9.75,716,73.5,8.33,7.63,0.05,12.8,4.4,NaN,4.37,0.06,0.04,NaN
28/05/2011,07:00:00,NaN,-1.34,NaN,9.91,717,77.6,8.76,7.65,0.05,4.8,2.6,NaN,4.87,0.06,0.04,NaN
28/05/2011,07:30:00,NaN,-1.34,NaN,10.08,717,80,8.99,7.66,0.05,6,2.9,NaN,4.84,0.06,0.04,NaN
28/05/2011,08:00:00,NaN,-1.34,NaN,10.26,717,82,9.18,7.67,0.05,4.5,3.6,NaN,4.75,0.06,0.04,NaN
28/05/2011,08:30:00,NaN,-1.34,NaN,10.46,716,84.4,9.4,7.68,0.06,4.4,3.3,NaN,4.95,0.06,0.04,NaN
28/05/2011,09:00:00,NaN,-1.34,NaN,10.69,717,86.7,9.61,7.7,0.06,5.5,3.3,NaN,4.6,0.06,0.04,NaN
28/05/2011,09:30:00,NaN,-1.34,NaN,10.83,716,86.5,9.56,7.71,0.06,6.2,3.2,NaN,4.47,0.06,0.04,NaN
28/05/2011,10:00:00,NaN,-1.34,NaN,11.01,715,87.1,9.58,7.71,0.06,5.1,2.7,NaN,4.57,0.06,0.05,NaN
28/05/2011,10:30:00,NaN,-1.34,NaN,11.31,715,90.4,9.87,7.73,0.06,16.2,4.9,NaN,4.9,0.08,0.05,NaN
28/05/2011,11:00:00,NaN,-1.34,NaN,11.48,714,90.7,9.87,7.73,0.06,4.9,3.5,NaN,4.59,0.06,0.04,NaN
28/05/2011,11:30:00,NaN,-1.34,NaN,11.64,714,89.8,9.73,7.73,0.05,5.2,3.3,NaN,4.29,0.06,0.04,NaN
28/05/2011,12:00:00,NaN,-1.34,NaN,11.81,714,91.4,9.87,7.74,0.05,4.1,2.6,NaN,4.52,0.06,0.04,NaN
28/05/2011,12:30:00,NaN,-1.34,NaN,11.97,713,92.2,9.92,7.75,0.05,3.5,3.1,NaN,4.79,0.06,0.04,NaN
28/05/2011,13:00:00,NaN,-1.34,NaN,12.01,713,89.7,9.64,7.74,0.05,3.2,3.1,NaN,4.98,0.06,0.04,NaN
28/05/2011,13:30:00,NaN,-1.34,NaN,12.12,713,90.4,9.7,7.74,0.05,3.1,2.9,NaN,4.96,0.05,0.04,NaN
28/05/2011,14:00:00,NaN,-1.34,NaN,12.11,712,87.2,9.35,7.73,0.05,3.3,3.2,NaN,4.56,0.05,0.04,NaN
28/05/2011,14:30:00,NaN,-1.34,NaN,12.18,712,86.6,9.28,7.73,0.05,3.5,2.9,NaN,NaN,0.05,0.04,NaN
28/05/2011,15:00:00,NaN,-1.34,NaN,12.38,711,89.7,9.57,7.74,0.05,4.1,2.2,NaN,4.51,0.05,0.04,NaN
28/05/2011,15:30:00,NaN,-1.34,NaN,12.59,710,90.6,9.62,7.74,0.05,3.9,2.7,NaN,4.58,0.05,0.04,NaN
28/05/2011,16:00:00,NaN,-1.34,NaN,12.58,711,88.8,9.43,7.74,0.05,3.9,2.8,NaN,4.69,0.05,0.04,NaN
28/05/2011,16:30:00,NaN,-1.34,NaN,12.54,711,84.7,9,7.72,0.06,3.7,2.4,NaN,4.65,0.06,0.04,NaN
28/05/2011,17:00:00,NaN,-1.34,NaN,12.55,712,82.7,8.79,7.71,0.06,3.5,2.9,NaN,4.62,0.06,0.04,NaN
28/05/2011,17:30:00,NaN,-1.34,NaN,12.54,712,80.4,8.54,7.7,0.06,3.5,2.9,NaN,4.36,0.05,0.04,NaN
28/05/2011,18:00:00,NaN,-1.34,NaN,12.48,712,78,8.3,7.69,0.05,3.7,2.4,NaN,4.7,0.05,0.04,NaN
28/05/2011,18:30:00,NaN,-1.34,NaN,12.37,712,74.6,7.96,7.67,0.05,3.7,2.1,NaN,4.64,0.06,0.04,NaN
28/05/2011,19:00:00,NaN,-1.34,NaN,12.24,712,72.8,7.78,7.66,0.05,3.6,2.3,NaN,4.14,0.06,0.04,NaN
28/05/2011,19:30:00,NaN,-1.34,NaN,12.11,712,70.5,7.56,7.65,0.05,3.7,2.5,NaN,4.6,0.05,0.04,NaN
28/05/2011,20:00:00,NaN,-1.34,NaN,11.94,713,68.4,7.36,7.64,0.05,3.8,2.8,NaN,4.19,0.05,0.04,NaN
28/05/2011,20:30:00,NaN,-1.34,NaN,11.79,713,66,7.13,7.62,0.05,3.9,2.7,NaN,4.71,0.05,0.04,NaN
28/05/2011,21:00:00,NaN,-1.34,NaN,11.63,713,65.5,7.1,7.62,0.05,4.2,2.6,NaN,4.71,0.05,0.04,NaN
28/05/2011,21:30:00,NaN,-1.34,NaN,11.51,713,64.6,7.03,7.61,0.05,4.3,2.4,NaN,4.71,0.05,0.04,NaN
28/05/2011,22:00:00,NaN,-1.34,NaN,11.41,713,65,7.08,7.61,0.05,4.5,2.8,NaN,4.66,0.05,0.04,NaN
28/05/2011,22:30:00,NaN,-1.34,NaN,11.32,713,64.8,7.08,7.61,0.05,4.2,2.6,NaN,4.7,0.05,0.04,NaN
28/05/2011,23:00:00,NaN,-1.34,NaN,11.22,713,64.7,7.08,7.61,0.05,4.3,2.6,NaN,4.67,0.05,0.04,NaN
28/05/2011,23:30:00,NaN,-1.34,NaN,11.13,714,65.2,7.15,7.61,0.05,4.1,2.7,NaN,4.71,0.05,0.04,NaN
29/05/2011,00:00:00,NaN,-1.34,NaN,11.05,714,65.1,7.16,7.61,0.05,4.3,2.5,NaN,4.75,0.05,0.04,NaN
29/05/2011,00:30:00,NaN,-1.34,NaN,10.97,714,64.8,7.13,7.61,0.05,4.4,2.9,NaN,4.73,0.05,0.04,NaN
29/05/2011,01:00:00,NaN,-1.34,NaN,10.9,715,65.4,7.22,7.61,0.05,4.2,1.9,NaN,4.77,0.05,0.04,NaN
29/05/2011,01:30:00,NaN,-1.34,NaN,10.84,715,65.6,7.24,7.62,0.05,4.4,3.1,NaN,4.77,0.05,0.04,NaN
29/05/2011,02:00:00,NaN,-1.34,NaN,10.78,716,66.2,7.32,7.62,0.05,4.3,2.5,NaN,4.79,0.05,0.04,NaN
29/05/2011,02:30:00,NaN,-1.34,NaN,10.73,716,65.5,7.26,7.62,0.05,4.2,2.9,NaN,4.79,0.05,0.04,NaN
29/05/2011,03:00:00,NaN,-1.34,NaN,10.69,717,66.7,7.4,7.62,0.05,4.3,2.9,NaN,4.79,0.05,0.04,NaN
29/05/2011,03:30:00,NaN,-1.34,NaN,10.66,717,66,7.32,7.62,0.05,4.4,2.5,NaN,4.77,0.06,0.04,NaN
29/05/2011,04:00:00,NaN,-1.34,NaN,10.66,717,67,7.43,7.62,0.05,5.1,2.9,NaN,4.81,0.06,0.04,NaN
29/05/2011,04:30:00,NaN,-1.34,NaN,10.68,716,68,7.54,7.63,0.05,4.6,2.8,NaN,4.8,0.05,0.04,NaN
29/05/2011,05:00:00,NaN,-1.34,NaN,10.73,716,69,7.64,7.64,0.05,4.3,2.9,NaN,4.8,0.05,0.04,NaN
29/05/2011,05:30:00,NaN,-1.34,NaN,10.84,717,72,7.95,7.65,0.05,4.4,2.6,NaN,4.81,0.05,0.04,NaN
29/05/2011,06:00:00,NaN,-1.34,NaN,10.95,717,74.7,8.23,7.66,0.05,4.2,2.4,NaN,4.83,0.05,0.04,NaN
29/05/2011,06:30:00,NaN,-1.34,NaN,11.04,717,76.5,8.41,7.67,0.05,4.1,3.1,NaN,4.84,0.05,0.04,NaN
29/05/2011,07:00:00,NaN,-1.34,NaN,11.15,717,77.7,8.52,7.68,0.05,3.6,2,NaN,4.84,0.05,0.03,NaN
29/05/2011,07:30:00,NaN,-1.34,NaN,11.27,717,79.8,8.73,7.69,0.05,3.6,2.5,NaN,4.84,0.05,0.04,NaN
29/05/2011,08:00:00,NaN,-1.34,NaN,11.47,717,82.1,8.94,7.7,0.05,4.1,2.6,NaN,4.84,0.05,0.04,NaN
29/05/2011,08:30:00,NaN,-1.34,NaN,11.8,716,88.1,9.51,7.73,0.05,3.7,2.1,NaN,4.85,0.05,0.04,NaN
29/05/2011,09:00:00,NaN,-1.34,NaN,12,717,90.8,9.77,7.74,0.05,4.5,2.8,NaN,4.85,0.05,NaN,NaN
29/05/2011,09:30:00,NaN,-1.34,NaN,12.57,717,94.8,10.07,7.76,0.06,15.7,4.5,NaN,4.85,0.06,0.05,NaN
29/05/2011,10:00:00,NaN,-1.34,NaN,13.13,716,99.1,10.39,7.78,0.05,5.8,2.6,NaN,4.87,0.12,0.04,NaN
29/05/2011,10:30:00,NaN,-1.34,NaN,13.82,716,103.1,10.65,7.81,0.05,5.3,2.5,NaN,4.88,0.07,0.04,NaN
29/05/2011,11:00:00,NaN,-1.34,NaN,14.39,715,105.3,10.74,7.82,0.05,5.4,3.1,NaN,4.89,0.06,0.03,NaN
29/05/2011,11:30:00,NaN,-1.34,NaN,14.43,715,100.3,10.22,7.81,0.05,4,2.6,NaN,4.86,0.06,0.04,NaN
29/05/2011,12:00:00,NaN,-1.34,NaN,14.49,715,96.6,9.82,7.79,0.05,10.6,3.9,NaN,4.87,0.06,0.04,NaN
29/05/2011,12:30:00,NaN,-1.34,NaN,14.45,715,91.4,9.31,7.77,0.05,4,2.7,NaN,4.82,0.07,0.04,NaN
29/05/2011,13:00:00,NaN,-1.34,NaN,14.47,715,89.2,9.08,7.76,0.05,3.5,2.8,NaN,4.75,0.06,0.03,NaN
29/05/2011,13:30:00,NaN,-1.34,NaN,14.4,714,85.9,8.76,7.74,0.05,3.5,2.8,NaN,4.77,0.05,0.03,NaN
29/05/2011,14:00:00,NaN,-1.34,NaN,14.32,713,83.9,8.57,7.73,0.05,3.4,2.9,NaN,4.77,0.05,0.04,NaN
29/05/2011,14:30:00,NaN,-1.34,NaN,14.65,712,86.2,8.74,7.74,0.05,5.8,2.4,NaN,4.59,0.05,0.04,NaN
29/05/2011,15:00:00,NaN,-1.34,NaN,14.57,712,84.5,8.59,7.73,0.05,4,3.1,NaN,4.73,0.05,0.04,NaN
29/05/2011,15:30:00,NaN,-1.34,NaN,14.5,713,83.9,8.53,7.73,0.05,3.7,2.9,NaN,4.65,0.06,0.03,NaN
29/05/2011,16:00:00,NaN,-1.34,NaN,14.48,712,84.1,8.56,7.73,0.05,3.6,1.9,NaN,4.71,0.05,0.04,NaN
29/05/2011,16:30:00,NaN,-1.34,NaN,14.44,711,83.3,8.49,7.72,0.05,3.7,2.1,NaN,4.69,0.05,0.03,NaN
29/05/2011,17:00:00,NaN,-1.34,NaN,14.44,710,82,8.35,7.71,0.05,3.7,2.7,NaN,4.71,0.05,0.03,NaN
29/05/2011,17:30:00,NaN,-1.34,NaN,14.27,711,78.2,7.99,7.69,0.05,3.7,2.5,NaN,4.7,0.05,0.03,NaN
29/05/2011,18:00:00,NaN,-1.34,NaN,14.15,709,75,7.69,7.68,0.05,3.9,2.5,NaN,4.68,0.05,0.03,NaN
29/05/2011,18:30:00,NaN,-1.34,NaN,13.87,710,71,7.33,7.66,0.05,3.7,2.9,NaN,4.67,0.05,0.03,NaN
29/05/2011,19:00:00,NaN,-1.34,NaN,13.7,711,67.3,6.96,7.64,0.05,3.8,2.5,NaN,4.65,0.05,0.03,NaN
29/05/2011,19:30:00,NaN,-1.34,NaN,13.53,711,64.4,6.7,7.63,0.05,4.1,2.6,NaN,4.65,0.05,0.03,NaN
29/05/2011,20:00:00,NaN,-1.34,NaN,13.34,711,62.4,6.51,7.61,0.05,4.2,1.9,NaN,4.63,0.05,0.03,NaN
29/05/2011,20:30:00,NaN,-1.34,NaN,13.17,711,60.9,6.38,7.61,0.05,4.4,2,NaN,4.63,0.05,0.03,NaN
29/05/2011,21:00:00,NaN,-1.34,NaN,13,711,60.9,6.41,7.6,0.05,4.4,2.5,NaN,4.63,0.05,0.03,NaN
29/05/2011,21:30:00,NaN,-1.34,NaN,12.87,711,60.5,6.38,7.59,0.05,4.7,2.5,NaN,4.63,0.05,0.03,NaN
29/05/2011,22:00:00,NaN,-1.34,NaN,12.71,712,60.3,6.38,7.59,0.05,4.8,2.5,NaN,4.64,0.05,0.03,NaN
29/05/2011,22:30:00,NaN,-1.34,NaN,12.58,712,60.5,6.42,7.59,0.05,4.7,3.1,NaN,4.66,0.05,0.03,NaN
29/05/2011,23:00:00,NaN,-1.34,NaN,12.46,712,60.8,6.47,7.59,0.05,4.5,2.4,NaN,4.66,0.05,0.03,NaN
29/05/2011,23:30:00,NaN,-1.34,NaN,12.31,712,61.8,6.6,7.59,0.05,4.8,2.3,NaN,4.69,0.05,0.03,NaN
30/05/2011,00:00:00,NaN,-1.34,NaN,12.17,712,61.4,6.58,7.59,0.05,4.8,2.6,NaN,4.7,0.05,0.03,NaN
30/05/2011,00:30:00,NaN,-1.34,NaN,12.02,712,61.6,6.62,7.59,0.05,4.6,2.6,NaN,4.69,0.05,0.03,NaN
30/05/2011,01:00:00,NaN,-1.34,NaN,11.9,712,62.7,6.76,7.59,0.05,4.7,3.1,NaN,4.73,0.05,0.03,NaN
30/05/2011,01:30:00,NaN,-1.34,NaN,11.81,713,62.7,6.78,7.59,0.05,4.4,2.5,NaN,4.76,0.05,0.03,NaN
30/05/2011,02:00:00,NaN,-1.34,NaN,11.73,713,63,6.82,7.6,0.05,4.4,2.4,NaN,4.76,0.05,0.03,NaN
30/05/2011,02:30:00,NaN,-1.34,NaN,11.67,713,63.4,6.87,7.6,0.05,4.3,2.3,NaN,4.78,0.05,0.03,NaN
30/05/2011,03:00:00,NaN,-1.34,NaN,11.63,714,63.6,6.89,7.6,0.05,4.5,2.2,NaN,4.8,0.05,0.03,NaN
30/05/2011,03:30:00,NaN,-1.34,NaN,11.59,714,63.7,6.91,7.6,0.05,4.7,2.8,NaN,4.84,0.05,0.03,NaN
30/05/2011,04:00:00,NaN,-1.34,NaN,11.56,715,64.2,6.97,7.6,0.05,4.7,2.4,NaN,4.83,0.05,0.03,NaN
30/05/2011,04:30:00,NaN,-1.34,NaN,11.54,715,65.1,7.08,7.6,0.05,4.4,2.5,NaN,4.85,0.05,0.03,NaN
30/05/2011,05:00:00,NaN,-1.34,NaN,11.54,715,66.4,7.21,7.61,0.05,4.2,2.6,NaN,4.85,0.05,0.03,NaN
30/05/2011,05:30:00,NaN,-1.34,NaN,11.56,715,68.5,7.44,7.62,0.05,3.8,2.6,NaN,4.86,0.05,0.03,NaN
30/05/2011,06:00:00,NaN,-1.34,NaN,11.62,715,70.5,7.64,7.63,0.05,3.9,2.9,NaN,4.87,0.05,0.03,NaN
30/05/2011,06:30:00,NaN,-1.34,NaN,11.68,715,71.6,7.76,7.64,0.05,4.2,2.8,NaN,4.87,0.05,0.03,NaN
30/05/2011,07:00:00,NaN,-1.34,NaN,11.79,715,74.9,8.09,7.65,0.05,4.4,2.8,NaN,4.9,0.05,0.03,NaN
30/05/2011,07:30:00,NaN,-1.34,NaN,11.86,716,76.1,8.21,7.66,0.05,6.1,3.6,NaN,4.91,0.05,0.03,NaN
30/05/2011,08:00:00,NaN,-1.34,NaN,12.03,715,78.3,8.42,7.67,0.05,4.8,2.6,NaN,4.91,0.05,0.03,NaN
30/05/2011,08:30:00,NaN,-1.34,NaN,12.5,715,85.8,9.12,7.7,0.05,4,2.6,NaN,4.94,0.05,0.03,NaN
30/05/2011,09:00:00,NaN,-1.34,NaN,12.96,715,91.2,9.6,7.73,0.05,4.2,2.8,NaN,4.91,0.05,0.04,NaN
30/05/2011,09:30:00,NaN,-1.34,NaN,13.39,715,94,9.8,7.74,0.05,6.2,2.7,NaN,4.95,0.05,0.03,NaN
30/05/2011,10:00:00,NaN,-1.34,NaN,13.79,714,95.6,9.87,7.75,0.06,4.7,2,NaN,4.96,0.06,0.06,NaN
30/05/2011,10:30:00,NaN,-1.34,NaN,14.31,715,98.2,10.03,7.76,0.06,4,2.8,NaN,4.95,0.06,0.05,NaN
30/05/2011,11:00:00,NaN,-1.34,NaN,14.72,714,99.1,10.03,7.77,0.06,3.5,2.4,NaN,4.94,0.08,0.05,NaN
30/05/2011,11:30:00,NaN,-1.34,NaN,15.24,714,101.4,10.15,7.79,0.06,3.5,2.9,NaN,4.94,0.06,0.05,NaN
30/05/2011,12:00:00,NaN,-1.34,NaN,15.74,713,103.6,10.26,7.8,0.06,6.3,2.8,NaN,4.93,0.06,0.05,NaN
30/05/2011,12:30:00,NaN,-1.34,NaN,16.2,713,104.4,10.24,7.81,0.06,5,2.4,NaN,4.9,0.06,0.04,NaN
30/05/2011,13:00:00,NaN,-1.34,NaN,16.23,712,98.9,9.69,7.79,0.06,5,2.7,NaN,4.87,0.06,0.04,NaN
30/05/2011,13:30:00,NaN,-1.34,NaN,16.14,713,93.6,9.19,7.77,0.06,4.8,2.5,NaN,4.86,0.06,0.04,NaN
30/05/2011,14:00:00,NaN,-1.34,NaN,15.95,713,89.2,8.8,7.75,0.06,5.1,2.6,NaN,4.83,0.06,0.04,NaN
30/05/2011,14:30:00,NaN,-1.34,NaN,15.73,712,84.1,8.33,7.72,0.06,5.2,2.5,NaN,4.79,0.06,0.04,NaN
30/05/2011,15:00:00,NaN,-1.35,NaN,15.46,712,80.5,8.02,7.71,0.06,4.7,2.6,NaN,4.76,0.06,0.04,NaN
30/05/2011,15:30:00,NaN,-1.35,NaN,15.11,711,75.7,7.6,7.68,0.05,5.8,2.9,NaN,4.74,0.06,0.04,NaN
30/05/2011,16:00:00,NaN,-1.34,NaN,14.75,710,71.2,7.2,7.66,0.05,5,2.8,NaN,4.71,0.05,0.04,NaN
30/05/2011,16:30:00,NaN,-1.34,NaN,14.41,710,67.8,6.91,7.64,0.05,5.2,3.2,NaN,4.69,0.06,0.04,NaN
30/05/2011,17:00:00,NaN,-1.34,NaN,14.09,709,65.4,6.71,7.63,0.05,4.6,2.5,NaN,4.69,0.06,0.04,NaN
30/05/2011,17:30:00,NaN,-1.34,NaN,13.77,709,64.3,6.64,7.62,0.05,4.2,2.6,NaN,4.66,0.06,0.04,NaN
30/05/2011,18:00:00,NaN,-1.34,NaN,13.47,708,63.3,6.59,7.62,0.05,4.2,2.6,NaN,4.66,0.06,0.04,NaN
30/05/2011,18:30:00,NaN,-1.34,NaN,13.24,707,63.3,6.62,7.61,0.05,4.3,2.4,NaN,4.66,0.05,0.04,NaN
30/05/2011,19:00:00,NaN,-1.35,NaN,13.01,707,62,6.52,7.6,0.05,4.1,2.4,NaN,4.66,0.06,0.04,NaN
30/05/2011,19:30:00,NaN,-1.35,NaN,12.79,706,60.4,6.39,7.59,0.05,4.1,2.6,NaN,4.66,0.05,0.04,NaN
30/05/2011,20:00:00,NaN,-1.34,NaN,12.58,706,59.3,6.29,7.58,0.05,4.2,2.7,NaN,4.68,0.06,0.04,NaN
30/05/2011,20:30:00,NaN,-1.35,NaN,12.39,706,58.3,6.22,7.57,0.05,4.4,2.6,NaN,4.71,0.05,0.04,NaN
30/05/2011,21:00:00,NaN,-1.34,NaN,12.21,705,57.3,6.13,7.55,0.05,5.7,3.1,NaN,4.7,0.06,0.04,NaN
30/05/2011,21:30:00,NaN,-1.34,NaN,12.06,703,56.3,6.05,7.54,0.06,5.9,2.7,NaN,4.74,0.06,0.05,NaN
30/05/2011,22:00:00,NaN,-1.34,NaN,11.93,703,54.7,5.89,7.53,0.06,5.2,2.1,NaN,4.76,0.06,0.05,NaN
30/05/2011,22:30:00,NaN,-1.34,NaN,11.8,704,53.4,5.77,7.52,0.06,5.2,2.7,NaN,4.77,0.06,0.04,NaN
30/05/2011,23:00:00,NaN,-1.34,NaN,11.7,705,54.2,5.87,7.52,0.06,4.9,2.7,NaN,4.79,0.06,0.04,NaN
30/05/2011,23:30:00,NaN,-1.34,NaN,11.6,704,54.7,5.93,7.52,0.06,5.1,2.8,NaN,4.8,0.06,0.04,NaN
31/05/2011,00:00:00,NaN,-1.34,NaN,11.5,705,55,5.98,7.52,0.06,5.6,3.4,NaN,4.8,0.06,0.04,NaN
31/05/2011,00:30:00,NaN,-1.34,NaN,11.42,705,56.4,6.14,7.53,0.06,5.8,2.5,NaN,4.84,0.06,0.04,NaN
31/05/2011,01:00:00,NaN,-1.34,NaN,11.34,705,57.3,6.26,7.53,0.06,5,2.7,NaN,4.84,0.06,0.04,NaN
31/05/2011,01:30:00,NaN,-1.34,NaN,11.25,706,58.7,6.43,7.54,0.06,8.9,2.8,NaN,4.84,0.07,0.04,NaN
31/05/2011,02:00:00,NaN,-1.34,NaN,11.14,707,60.5,6.64,7.55,0.06,5.3,2.1,NaN,4.9,0.06,0.04,NaN
31/05/2011,02:30:00,NaN,-1.34,NaN,11.03,709,61,6.71,7.56,0.06,5.1,2.5,NaN,4.95,0.06,0.04,NaN
31/05/2011,03:00:00,NaN,-1.34,NaN,10.88,709,62,6.84,7.57,0.06,5.1,2.5,NaN,4.95,0.06,0.04,NaN
31/05/2011,03:30:00,NaN,-1.34,NaN,10.76,711,63,6.98,7.59,0.06,4.7,2.9,NaN,4.9,0.06,0.04,NaN
31/05/2011,04:00:00,NaN,-1.35,NaN,10.64,711,63.9,7.09,7.59,0.06,5.4,2.3,NaN,4.86,0.06,0.04,NaN
31/05/2011,04:30:00,NaN,-1.34,NaN,10.5,712,65,7.24,7.6,0.06,4.7,3,NaN,4.82,0.06,0.03,NaN
31/05/2011,05:00:00,NaN,-1.35,NaN,7.95,717,72.5,8.58,7.62,0.06,9.6,3.1,NaN,4.79,0.06,0.04,NaN
31/05/2011,05:30:00,NaN,-1.34,NaN,7.99,718,75.2,8.89,7.63,0.06,5.3,2.8,NaN,4.86,0.06,0.03,NaN
31/05/2011,06:00:00,NaN,-1.35,NaN,8.14,718,77.6,9.13,7.65,0.06,19.5,4.6,NaN,4.86,0.08,0.04,NaN
31/05/2011,06:30:00,NaN,-1.35,NaN,8.42,718,80.6,9.42,7.66,0.06,7.2,2.9,NaN,4.9,0.06,0.04,NaN
31/05/2011,07:00:00,NaN,-1.35,NaN,8.89,718,84.9,9.82,7.68,0.06,4.8,2.6,NaN,4.91,0.06,0.05,NaN
31/05/2011,07:30:00,NaN,-1.34,NaN,9.47,718,89.1,10.16,7.7,0.07,5.8,2.6,NaN,4.87,0.06,0.05,NaN
31/05/2011,08:00:00,NaN,-1.34,NaN,11.32,712,88.4,9.66,7.71,0.06,3.7,2.9,NaN,4.86,0.06,0.05,NaN
31/05/2011,08:30:00,NaN,-1.34,NaN,11.86,711,93.2,10.05,7.73,0.06,3.8,2.4,NaN,4.89,0.06,0.05,NaN
31/05/2011,09:00:00,NaN,-1.34,NaN,12.24,711,96.3,10.3,7.75,0.06,4.3,2.4,NaN,4.89,0.06,0.04,NaN
31/05/2011,09:30:00,NaN,-1.34,NaN,12.67,710,97.5,10.33,7.75,0.06,3.9,2.3,NaN,4.9,0.06,0.04,NaN
31/05/2011,10:00:00,NaN,-1.34,NaN,13.01,710,96.7,10.17,7.75,0.06,3.7,2.3,NaN,4.91,0.06,0.04,NaN
31/05/2011,10:30:00,NaN,-1.34,NaN,13.35,709,98.4,10.27,7.75,0.06,4.5,2.7,NaN,4.9,0.06,0.04,NaN
31/05/2011,11:00:00,NaN,-1.34,NaN,13.57,709,97.7,10.15,7.74,0.06,3.9,2.6,NaN,NaN,0.06,0.04,NaN
31/05/2011,11:30:00,NaN,-1.34,NaN,13.85,708,98.6,10.18,7.74,0.06,5.5,2.6,NaN,NaN,0.06,0.04,NaN
31/05/2011,12:00:00,NaN,-1.34,NaN,13.6,707,95.1,9.87,7.72,0.06,8.4,3.5,NaN,4.91,0.08,0.03,NaN
31/05/2011,12:30:00,NaN,-1.34,NaN,13.99,707,95.2,9.8,7.72,0.06,5,2.6,NaN,4.88,0.06,0.04,NaN
31/05/2011,13:00:00,NaN,-1.34,NaN,14.19,706,95.6,9.79,7.73,0.06,5.7,2.8,NaN,4.87,0.06,0.04,NaN
31/05/2011,13:30:00,NaN,-1.34,NaN,14.53,706,96.5,9.81,7.73,0.06,5.7,2.6,NaN,4.86,0.06,0.04,NaN
31/05/2011,14:00:00,NaN,-1.34,NaN,14.75,706,95.9,9.7,7.73,0.06,5.4,2.7,NaN,4.85,0.06,0.04,NaN
31/05/2011,14:30:00,NaN,-1.34,NaN,14.91,706,95,9.58,7.73,0.06,5.2,2.5,NaN,4.79,0.06,0.04,NaN
31/05/2011,15:00:00,NaN,-1.34,NaN,15.08,705,93.8,9.43,7.73,0.06,5,2.6,NaN,4.8,0.06,0.04,NaN
31/05/2011,15:30:00,NaN,-1.34,NaN,15.17,705,90.9,9.12,7.72,0.06,6.5,2.9,NaN,4.76,0.06,0.04,NaN
31/05/2011,16:00:00,NaN,-1.34,NaN,15.19,706,88.6,8.88,7.71,0.06,6.3,2.9,NaN,4.74,0.06,0.04,NaN
31/05/2011,16:30:00,NaN,-1.35,NaN,15.14,707,85.6,8.59,7.69,0.06,14.3,5.4,NaN,4.73,0.07,0.04,NaN
31/05/2011,17:00:00,NaN,-1.35,NaN,15.04,707,82.3,8.28,7.68,0.06,5.7,2.8,NaN,4.71,0.06,0.04,NaN
31/05/2011,17:30:00,NaN,-1.35,NaN,14.89,708,79.2,7.99,7.66,0.06,6.6,3.2,NaN,4.68,0.06,0.04,NaN
31/05/2011,18:00:00,NaN,-1.35,NaN,14.68,708,75.7,7.67,7.65,0.06,5.8,2.3,NaN,4.67,0.06,0.04,NaN
31/05/2011,18:30:00,NaN,-1.35,NaN,14.42,708,72.1,7.35,7.64,0.06,5.9,2.2,NaN,4.67,0.06,0.04,NaN
31/05/2011,19:00:00,NaN,-1.35,NaN,14.08,708,69.3,7.11,7.62,0.06,5.2,2,NaN,4.65,0.06,0.04,NaN
31/05/2011,19:30:00,NaN,-1.35,NaN,13.63,708,66.6,6.91,7.61,0.05,4.7,2.4,NaN,4.64,0.06,0.04,NaN
31/05/2011,20:00:00,NaN,-1.35,NaN,13.17,708,64.5,6.76,7.6,0.05,4.7,2.7,NaN,4.65,0.06,0.04,NaN
31/05/2011,20:30:00,NaN,-1.35,NaN,12.8,707,63,6.65,7.59,0.05,4.7,2.4,NaN,4.63,0.06,0.04,NaN
31/05/2011,21:00:00,NaN,-1.35,NaN,12.43,707,61.6,6.56,7.59,0.05,5.1,2.3,NaN,4.62,0.06,0.04,NaN
31/05/2011,21:30:00,NaN,-1.35,NaN,11.98,706,61.7,6.64,7.58,0.05,5.7,2.2,NaN,4.61,0.06,0.04,NaN
31/05/2011,22:00:00,NaN,-1.35,NaN,11.63,706,62.1,6.74,7.58,0.05,5.6,2.9,NaN,4.61,0.06,0.04,NaN
31/05/2011,22:30:00,NaN,-1.35,NaN,11.35,705,62.4,6.81,7.58,0.05,5.2,2.7,NaN,4.6,0.06,0.04,NaN
31/05/2011,23:00:00,NaN,NaN,NaN,11.06,706,63,6.93,7.58,0.05,4.9,2.7,NaN,4.61,0.06,0.04,NaN
31/05/2011,23:30:00,NaN,-1.35,NaN,10.67,706,63.8,7.08,7.59,0.05,4.9,2.9,NaN,4.75,0.06,0.04,NaN
01/06/2011,00:00:00,NaN,-1.34,NaN,12.19,721,NaN,NaN,NaN,0.02,NaN,NaN,NaN,4.74,0.06,0.03,NaN
01/06/2011,00:30:00,NaN,-1.34,NaN,9.96,706,65.3,7.36,7.59,0.05,4.7,2.9,NaN,4.76,0.06,0.03,NaN
01/06/2011,01:00:00,NaN,-1.34,NaN,9.65,707,66.4,7.55,7.59,0.05,4.6,2.4,NaN,4.71,0.05,0.04,NaN
01/06/2011,01:30:00,NaN,-1.35,NaN,9.36,708,67.8,7.75,7.6,0.05,4.8,2.5,NaN,4.73,0.05,0.04,NaN
01/06/2011,02:00:00,NaN,-1.35,NaN,9.08,708,67.9,7.81,7.6,0.05,4.9,2.9,NaN,4.74,0.05,0.03,NaN
01/06/2011,02:30:00,NaN,-1.35,NaN,8.82,709,68.6,7.94,7.6,0.05,4.8,2.6,NaN,4.77,0.05,0.04,NaN
01/06/2011,03:00:00,NaN,-1.35,NaN,8.57,709,69.8,8.14,7.6,0.04,5.1,2.5,NaN,4.8,0.05,0.03,NaN
01/06/2011,03:30:00,NaN,-1.35,NaN,8.35,710,70.2,8.23,7.61,0.04,5.3,2.7,NaN,4.81,0.05,0.04,NaN
01/06/2011,04:00:00,NaN,-1.35,NaN,8.13,711,71.7,8.44,7.61,0.04,5.1,2.9,NaN,4.84,0.05,0.03,NaN
01/06/2011,04:30:00,NaN,-1.35,NaN,7.98,712,72.9,8.62,7.62,0.04,4.7,2.8,NaN,4.87,0.05,0.04,NaN
01/06/2011,05:00:00,NaN,NaN,NaN,7.9,713,74.6,8.84,7.62,0.04,4.4,2.5,NaN,4.9,0.05,0.04,NaN
01/06/2011,05:30:00,NaN,-1.35,NaN,7.91,713,76.9,9.11,7.64,0.04,4.4,2.6,NaN,4.94,0.05,0.03,NaN
01/06/2011,06:00:00,NaN,-1.35,NaN,8.06,714,78.7,9.29,7.65,0.05,3.8,2.8,NaN,4.91,0.05,0.04,NaN
01/06/2011,06:30:00,NaN,-1.35,NaN,8.33,714,81.6,9.57,7.66,0.05,3.9,2.2,NaN,5.01,0.05,0.04,NaN
01/06/2011,07:00:00,NaN,-1.35,NaN,8.75,714,84.7,9.83,7.67,0.05,3.9,2.4,NaN,5.05,0.05,0.04,NaN
01/06/2011,07:30:00,NaN,-1.35,NaN,9.29,715,88.6,10.15,7.69,0.05,3.8,2.3,NaN,5.07,0.05,0.04,NaN
01/06/2011,08:00:00,NaN,-1.35,NaN,9.88,714,92.9,10.5,7.71,0.05,3.5,1.8,NaN,5.08,0.06,0.04,NaN
01/06/2011,08:30:00,NaN,-1.34,NaN,10.56,714,97,10.79,7.74,0.05,3.4,2.1,NaN,5.1,0.05,0.04,NaN
01/06/2011,09:00:00,NaN,-1.35,NaN,11.23,714,100.6,11.01,7.76,0.05,3.4,2.1,NaN,5.11,0.05,0.04,NaN
01/06/2011,09:30:00,NaN,-1.35,NaN,11.89,713,103.3,11.14,7.77,0.05,3.3,1.9,NaN,5.11,0.06,0.04,NaN
01/06/2011,10:00:00,NaN,-1.35,NaN,12.56,713,105.4,11.19,7.79,0.05,5.7,2,NaN,5.09,0.06,0.04,NaN
01/06/2011,10:30:00,NaN,-1.35,NaN,13.16,713,106.8,11.19,7.8,0.06,3.9,1.9,NaN,5.09,0.06,0.04,NaN
01/06/2011,11:00:00,NaN,-1.35,NaN,13.71,713,107.2,11.1,7.8,0.06,3.8,2,NaN,5.05,0.05,0.03,NaN
01/06/2011,11:30:00,NaN,-1.35,NaN,14.28,713,108.1,11.05,7.81,0.06,3.8,1.5,NaN,5.04,0.05,0.03,NaN
01/06/2011,12:00:00,NaN,-1.35,NaN,14.72,713,107.6,10.89,7.81,0.06,4.2,2.4,NaN,5.01,0.05,0.04,NaN
01/06/2011,12:30:00,NaN,-1.35,NaN,15.15,712,106.8,10.71,7.81,0.06,4.4,2.6,NaN,4.98,0.05,0.03,NaN
01/06/2011,13:00:00,NaN,-1.35,NaN,15.54,712,105.4,10.48,7.8,0.06,4.9,2.7,NaN,4.9,0.05,0.04,NaN
01/06/2011,13:30:00,NaN,-1.35,NaN,15.7,711,103,10.21,7.79,0.06,5.8,2.6,NaN,4.88,0.05,0.03,NaN
01/06/2011,14:00:00,NaN,-1.35,NaN,15.79,711,100,9.9,7.78,0.06,5.9,3.1,NaN,4.8,0.05,0.03,NaN
01/06/2011,14:30:00,NaN,-1.35,NaN,15.99,710,97.5,9.61,7.76,0.06,6.2,2.6,NaN,4.76,0.05,0.03,NaN
01/06/2011,15:00:00,NaN,-1.35,NaN,16.08,709,95.2,9.36,7.75,0.06,6.5,2.3,NaN,4.7,0.05,0.03,NaN
01/06/2011,15:30:00,NaN,-1.35,NaN,16.19,709,93.7,9.19,7.75,0.06,6.9,2.4,NaN,4.66,0.05,0.04,NaN
01/06/2011,16:00:00,NaN,-1.35,NaN,16.12,709,91.6,9,7.73,0.06,6.9,2.1,NaN,4.6,0.05,0.03,NaN
01/06/2011,16:30:00,NaN,-1.35,NaN,16.06,708,89.8,8.84,7.72,0.06,7.6,2.3,NaN,4.5,0.05,0.03,NaN
01/06/2011,17:00:00,NaN,-1.35,NaN,15.94,708,88.8,8.76,7.71,0.06,7.5,2.4,NaN,4.49,0.05,0.03,NaN
01/06/2011,17:30:00,NaN,-1.35,NaN,15.75,708,86.5,8.57,7.7,0.05,9.1,2.3,NaN,4.46,0.05,0.03,NaN
01/06/2011,18:00:00,NaN,-1.35,NaN,15.48,709,82.1,8.18,7.68,0.05,8.9,2.6,NaN,4.43,0.05,0.03,NaN
01/06/2011,18:30:00,NaN,-1.35,NaN,15.11,709,77.7,7.8,7.65,0.05,9,2.3,NaN,4.44,0.05,0.04,NaN
01/06/2011,19:00:00,NaN,-1.35,NaN,14.69,709,75,7.6,7.63,0.05,9.1,2.7,NaN,4.41,0.05,0.03,NaN
01/06/2011,19:30:00,NaN,-1.35,NaN,14.26,709,72.7,7.43,7.62,0.05,8.1,2.1,NaN,4.39,0.05,0.03,NaN
01/06/2011,20:00:00,NaN,-1.35,NaN,13.85,709,70,7.22,7.6,0.05,7.2,2.4,NaN,4.41,0.05,0.03,NaN
01/06/2011,20:30:00,NaN,-1.35,NaN,13.38,708,67.5,7.04,7.59,0.05,8,2.1,NaN,4.39,0.05,0.03,NaN
01/06/2011,21:00:00,NaN,-1.35,NaN,12.95,708,64.4,6.78,7.58,0.05,7,2.4,NaN,4.43,0.05,0.03,NaN
01/06/2011,21:30:00,NaN,-1.35,NaN,12.62,708,63.7,6.75,7.57,0.05,6.4,3,NaN,4.44,0.05,0.03,NaN
01/06/2011,22:00:00,NaN,-1.35,NaN,12.35,707,61.2,6.53,7.57,0.05,5.5,2.7,NaN,4.43,0.05,0.03,NaN
01/06/2011,22:30:00,NaN,-1.35,NaN,12.17,707,61.2,6.56,7.57,0.05,5.2,2.6,NaN,4.46,0.05,0.03,NaN
01/06/2011,23:00:00,NaN,-1.35,NaN,12.02,707,62.1,6.68,7.57,0.05,5.2,2.8,NaN,4.47,0.05,0.03,NaN
01/06/2011,23:30:00,NaN,-1.35,NaN,11.9,707,62.1,6.69,7.57,0.05,5.3,2.1,NaN,4.47,0.05,0.03,NaN
02/06/2011,00:00:00,NaN,-1.35,NaN,11.8,706,63.4,6.85,7.57,0.05,4.8,2.3,NaN,4.48,0.05,0.03,NaN
02/06/2011,00:30:00,NaN,-1.35,NaN,11.72,706,63.2,6.83,7.56,0.05,4.6,2.2,NaN,4.5,0.05,0.03,NaN
02/06/2011,01:00:00,NaN,-1.35,NaN,11.67,706,63.4,6.86,7.56,0.05,4.7,2.2,NaN,4.54,0.05,0.03,NaN
02/06/2011,01:30:00,NaN,-1.35,NaN,11.61,706,63.4,6.88,7.56,0.05,4.7,2.6,NaN,4.57,0.05,0.03,NaN
02/06/2011,02:00:00,NaN,-1.35,NaN,11.54,707,63.8,6.93,7.56,0.05,4.4,2.2,NaN,4.57,0.05,0.03,NaN
02/06/2011,02:30:00,NaN,-1.35,NaN,11.5,707,63.6,6.92,7.55,0.05,4.5,2.8,NaN,4.59,0.05,0.03,NaN
02/06/2011,03:00:00,NaN,-1.35,NaN,11.48,708,63.6,6.92,7.55,0.05,4.9,2.8,NaN,4.61,0.05,0.03,NaN
02/06/2011,03:30:00,NaN,-1.35,NaN,11.45,709,64,6.97,7.55,0.05,5.7,2.6,NaN,4.61,0.05,0.03,NaN
02/06/2011,04:00:00,NaN,-1.35,NaN,11.43,709,64.1,6.98,7.55,0.05,6.5,2.6,NaN,4.63,0.05,0.03,NaN
02/06/2011,04:30:00,NaN,-1.35,NaN,11.42,710,64.7,7.05,7.54,0.05,6.1,2.4,NaN,4.66,0.05,0.03,NaN
02/06/2011,05:00:00,NaN,-1.35,NaN,11.44,710,66.3,7.22,7.55,0.05,4.4,2.8,NaN,4.65,0.05,0.03,NaN
02/06/2011,05:30:00,NaN,-1.35,NaN,11.5,711,69.4,7.54,7.56,0.05,4,2.3,NaN,4.66,0.05,0.03,NaN
02/06/2011,06:00:00,NaN,-1.35,NaN,11.59,712,72.6,7.88,7.57,0.05,3.8,2.3,NaN,4.69,0.05,0.03,NaN
02/06/2011,06:30:00,NaN,-1.35,NaN,11.71,713,74.6,8.08,7.58,0.05,9,3,NaN,4.7,0.05,0.03,NaN
02/06/2011,07:00:00,NaN,-1.35,NaN,11.86,713,77.3,8.34,7.6,0.05,5.5,2.5,NaN,4.71,0.05,0.03,NaN
02/06/2011,07:30:00,NaN,-1.35,NaN,12.01,713,80.4,8.65,7.62,0.05,4.2,2.3,NaN,4.73,0.05,0.03,NaN
02/06/2011,08:00:00,NaN,-1.35,NaN,12.2,713,83.8,8.97,7.64,0.05,3.9,2.2,NaN,4.74,0.05,0.03,NaN
02/06/2011,08:30:00,NaN,-1.35,NaN,12.66,714,89.2,9.45,7.67,0.05,5.2,2.8,NaN,4.73,0.05,0.03,NaN
02/06/2011,09:00:00,NaN,-1.35,NaN,13.24,713,95.2,9.96,7.69,0.05,5.6,2.6,NaN,4.71,0.05,0.03,NaN
02/06/2011,09:30:00,NaN,-1.35,NaN,13.54,713,97.9,10.18,7.71,0.05,4,2.4,NaN,4.73,0.05,0.03,NaN
02/06/2011,10:00:00,NaN,-1.34,NaN,14.16,712,101.9,10.44,7.73,0.05,4.1,2.1,NaN,4.69,0.05,0.05,NaN
02/06/2011,10:30:00,NaN,-1.35,NaN,14.33,712,101.6,10.37,7.74,0.05,3.7,2.2,NaN,4.7,0.05,0.04,NaN
02/06/2011,11:00:00,NaN,-1.35,NaN,14.53,712,101.3,10.29,7.74,0.06,3.5,3,NaN,4.68,0.06,0.04,NaN
02/06/2011,11:30:00,NaN,-1.35,NaN,14.7,712,101.3,10.26,7.75,0.06,3.6,2.5,NaN,4.68,0.06,0.04,NaN
02/06/2011,12:00:00,NaN,-1.35,NaN,14.84,712,99.7,10.07,7.75,0.06,3.7,2.1,NaN,4.66,0.05,0.04,NaN
02/06/2011,12:30:00,NaN,-1.35,NaN,15.11,711,100.4,10.08,7.75,0.06,3.8,2.2,NaN,4.64,0.06,0.04,NaN
02/06/2011,13:00:00,NaN,-1.35,NaN,15.32,711,100.4,10.04,7.75,0.06,3.8,2.8,NaN,4.57,0.05,0.04,NaN
02/06/2011,13:30:00,NaN,-1.35,NaN,15.48,710,98,9.76,7.74,0.06,3.8,2,NaN,4.55,0.05,0.04,NaN
02/06/2011,14:00:00,NaN,-1.35,NaN,15.77,710,97.3,9.63,7.74,0.06,3.9,2.3,NaN,4.51,0.05,0.04,NaN
02/06/2011,14:30:00,NaN,-1.35,NaN,15.98,709,96.2,9.48,7.74,0.06,3.9,2.3,NaN,4.48,0.06,0.04,NaN
02/06/2011,15:00:00,NaN,-1.35,NaN,16.14,709,94.3,9.26,7.73,0.06,4.3,2.5,NaN,4.44,0.06,0.04,NaN
02/06/2011,15:30:00,NaN,-1.35,NaN,16.23,709,92,9.02,7.72,0.06,4,2.6,NaN,4.41,0.05,0.04,NaN
02/06/2011,16:00:00,NaN,-1.35,NaN,16.26,708,88.9,8.71,7.71,0.06,4.1,2.1,NaN,4.37,0.06,0.04,NaN
02/06/2011,16:30:00,NaN,-1.35,NaN,16.22,708,85,8.34,7.69,0.06,3.9,3,NaN,4.35,0.05,0.04,NaN
02/06/2011,17:00:00,NaN,-1.35,NaN,16.21,707,81.7,8.01,7.68,0.06,4,2.2,NaN,4.32,0.05,0.04,NaN
02/06/2011,17:30:00,NaN,-1.35,NaN,16.1,707,78.8,7.75,7.66,0.06,4.4,2.4,NaN,4.3,0.05,0.04,NaN
02/06/2011,18:00:00,NaN,-1.35,NaN,15.97,707,77.1,7.6,7.65,0.06,4.6,2.7,NaN,4.26,0.05,0.04,NaN
02/06/2011,18:30:00,NaN,-1.35,NaN,15.71,707,75.9,7.53,7.64,0.06,4.8,2.6,NaN,4.25,0.05,0.04,NaN
02/06/2011,19:00:00,NaN,-1.35,NaN,15.43,707,72.2,7.2,7.62,0.06,4.4,2.1,NaN,4.25,0.06,0.04,NaN
02/06/2011,19:30:00,NaN,-1.35,NaN,15.08,707,70.9,7.13,7.61,0.05,4.4,2.6,NaN,4.24,0.06,0.04,NaN
02/06/2011,20:00:00,NaN,-1.35,NaN,14.65,706,67.6,6.85,7.6,0.05,4.6,2.7,NaN,4.23,0.05,0.04,NaN
02/06/2011,20:30:00,NaN,-1.35,NaN,14.19,706,66.7,6.83,7.59,0.05,6.3,2.6,NaN,4.23,0.05,0.04,NaN
02/06/2011,21:00:00,NaN,-1.35,NaN,13.7,706,65,6.73,7.57,0.05,5.1,2.6,NaN,4.24,0.06,0.04,NaN
02/06/2011,21:30:00,NaN,-1.35,NaN,13.26,705,64,6.69,7.57,0.05,5.2,2.5,NaN,4.19,0.06,0.04,NaN
02/06/2011,22:00:00,NaN,-1.35,NaN,12.84,704,62.5,6.6,7.56,0.05,5.2,2.9,NaN,4.27,0.05,0.04,NaN
02/06/2011,22:30:00,NaN,-1.35,NaN,12.48,704,61.8,6.57,7.56,0.05,4.8,2.4,NaN,4.29,0.06,0.04,NaN
02/06/2011,23:00:00,NaN,-1.35,NaN,12.17,704,60.6,6.49,7.56,0.05,4.5,2.7,NaN,4.31,0.05,0.04,NaN
02/06/2011,23:30:00,NaN,-1.35,NaN,11.88,703,61.6,6.64,7.56,0.05,4.6,2.6,NaN,4.35,0.05,0.04,NaN
03/06/2011,00:00:00,NaN,-1.35,NaN,11.6,704,61.6,6.69,7.57,0.05,4.5,3.1,NaN,4.39,0.05,0.04,NaN
03/06/2011,00:30:00,NaN,-1.35,NaN,11.34,704,62.5,6.82,7.57,0.05,4.5,2.3,NaN,4.41,0.05,0.04,NaN
03/06/2011,01:00:00,NaN,-1.35,NaN,11.13,704,63.1,6.93,7.57,0.05,4.4,2.6,NaN,4.44,0.05,0.04,NaN
03/06/2011,01:30:00,NaN,-1.35,NaN,10.93,705,64,7.06,7.57,0.05,4.3,2.5,NaN,4.47,0.05,0.04,NaN
03/06/2011,02:00:00,NaN,-1.35,NaN,10.76,705,64.7,7.16,7.58,0.05,4.5,2.9,NaN,4.49,0.05,0.04,NaN
03/06/2011,02:30:00,NaN,-1.35,NaN,10.61,706,65.4,7.27,7.58,0.05,4.9,2.9,NaN,4.54,0.05,0.03,NaN
03/06/2011,03:00:00,NaN,-1.35,NaN,10.48,707,66.7,7.42,7.58,0.05,5.6,2.4,NaN,4.57,0.05,0.04,NaN
03/06/2011,03:30:00,NaN,-1.35,NaN,10.37,707,67.1,7.49,7.59,0.05,5.6,2.6,NaN,4.6,0.05,0.04,NaN
03/06/2011,04:00:00,NaN,-1.35,NaN,10.25,708,68.2,7.64,7.6,0.05,5.1,2.7,NaN,4.61,0.05,0.04,NaN
03/06/2011,04:30:00,NaN,-1.35,NaN,10.14,708,69.6,7.82,7.6,0.05,4.2,2.9,NaN,4.63,0.05,0.03,NaN
03/06/2011,05:00:00,NaN,-1.35,NaN,10.11,709,71.4,8.02,7.61,0.05,4,3,NaN,4.66,0.05,0.04,NaN
03/06/2011,05:30:00,NaN,-1.35,NaN,10.17,709,72.8,8.16,7.62,0.05,3.8,2.4,NaN,4.66,0.05,0.04,NaN
03/06/2011,06:00:00,NaN,-1.35,NaN,10.31,710,74.8,8.37,7.63,0.05,3.7,2.2,NaN,4.71,0.05,0.03,NaN
03/06/2011,06:30:00,NaN,-1.35,NaN,10.53,711,78.4,8.73,7.64,0.05,3.5,2.7,NaN,4.74,0.05,0.04,NaN
03/06/2011,07:00:00,NaN,-1.35,NaN,10.82,711,82.2,9.09,7.66,0.05,3.6,2.5,NaN,4.76,0.05,0.04,NaN
03/06/2011,07:30:00,NaN,-1.35,NaN,11.18,712,87,9.53,7.68,0.05,3.6,3,NaN,4.77,0.05,0.04,NaN
03/06/2011,08:00:00,NaN,-1.35,NaN,11.66,711,91.8,9.94,7.7,0.05,3.6,2.4,NaN,4.77,0.05,0.04,NaN
03/06/2011,08:30:00,NaN,-1.35,NaN,12.14,711,95.6,10.25,7.72,0.05,3.5,2.5,NaN,4.79,0.05,0.04,NaN
03/06/2011,09:00:00,NaN,-1.35,NaN,12.7,711,99,10.49,7.73,0.05,3.5,2.4,NaN,4.77,0.05,0.04,NaN
03/06/2011,09:30:00,NaN,-1.35,NaN,13.29,711,102.1,10.67,7.75,0.05,3.5,2.1,NaN,4.77,0.06,0.04,NaN
03/06/2011,10:00:00,NaN,-1.35,NaN,13.87,711,104.5,10.78,7.76,0.05,3.5,2.6,NaN,4.77,0.05,0.04,NaN
03/06/2011,10:30:00,NaN,-1.35,NaN,14.4,711,106.1,10.82,7.77,0.05,3.5,2.3,NaN,4.74,0.05,0.04,NaN
03/06/2011,11:00:00,NaN,-1.35,NaN,14.91,711,106.7,10.76,7.77,0.05,3.7,2.7,NaN,4.71,0.05,0.04,NaN
03/06/2011,11:30:00,NaN,-1.35,NaN,15.37,711,106.6,10.64,7.78,0.06,3.9,2,NaN,4.68,0.05,0.04,NaN
03/06/2011,12:00:00,NaN,-1.35,NaN,15.82,711,106.1,10.49,7.78,0.06,4.1,2.9,NaN,4.69,0.05,0.04,NaN
03/06/2011,12:30:00,NaN,-1.35,NaN,16.18,712,104.6,10.26,7.77,0.06,4.2,2.3,NaN,4.66,0.05,0.04,NaN
03/06/2011,13:00:00,NaN,-1.35,NaN,16.52,711,102.6,10,7.76,0.06,4.4,2.2,NaN,4.65,0.05,0.04,NaN
03/06/2011,13:30:00,NaN,-1.35,NaN,16.81,711,100.1,9.69,7.75,0.06,4.6,2.4,NaN,4.6,0.06,0.04,NaN
03/06/2011,14:00:00,NaN,-1.35,NaN,17.04,711,97.1,9.36,7.74,0.06,4.9,2.6,NaN,4.55,0.05,0.04,NaN
03/06/2011,14:30:00,NaN,-1.35,NaN,17.21,711,93.7,9,7.72,0.06,5.2,2,NaN,4.51,0.05,0.04,NaN
03/06/2011,15:00:00,NaN,-1.35,NaN,17.3,710,90.3,8.65,7.71,0.06,5.6,1.9,NaN,4.45,0.06,0.04,NaN
03/06/2011,15:30:00,NaN,-1.35,NaN,17.33,709,87.1,8.34,7.7,0.06,5.4,2.1,NaN,4.4,0.05,0.04,NaN
03/06/2011,16:00:00,NaN,-1.35,NaN,17.29,709,83.4,8,7.69,0.06,4.7,2.8,NaN,4.34,0.05,0.04,NaN
03/06/2011,16:30:00,NaN,NaN,NaN,17.2,708,80,7.69,7.67,0.06,4.6,2.3,NaN,4.3,0.05,0.04,NaN
03/06/2011,17:00:00,NaN,NaN,NaN,17.04,708,76.3,7.36,7.66,0.06,4.9,2.5,NaN,4.26,0.05,0.04,NaN
03/06/2011,17:30:00,NaN,NaN,NaN,16.8,708,72.8,7.05,7.64,0.06,4.8,2.6,NaN,4.2,0.05,0.04,NaN
03/06/2011,18:00:00,NaN,NaN,NaN,16.53,706,69.5,6.77,7.63,0.06,4.6,2.6,NaN,4.16,0.05,0.03,NaN
03/06/2011,18:30:00,NaN,-1.35,NaN,16.15,706,66,6.48,7.61,0.06,5.4,2.6,NaN,4.17,0.06,0.04,NaN
03/06/2011,19:00:00,NaN,NaN,NaN,15.62,708,63.9,6.35,7.6,0.06,4.5,2.4,NaN,4.16,0.06,0.04,NaN
03/06/2011,19:30:00,NaN,NaN,NaN,15.19,708,61.1,6.12,7.59,0.06,4.9,2.2,NaN,4.15,0.05,0.04,NaN
03/06/2011,20:00:00,NaN,NaN,NaN,14.72,707,59.2,6,7.58,0.05,4.9,2.1,NaN,4.16,0.06,0.04,NaN
03/06/2011,20:30:00,NaN,-1.35,NaN,14.28,707,57.5,5.88,7.57,0.05,4.9,2.7,NaN,4.16,0.05,0.03,NaN
03/06/2011,21:00:00,NaN,-1.35,NaN,13.86,706,56.6,5.84,7.56,0.05,5,1.8,NaN,4.17,0.06,0.03,NaN
03/06/2011,21:30:00,NaN,-1.35,NaN,13.51,706,56.2,5.84,7.56,0.05,5.1,2.7,NaN,4.2,0.05,0.03,NaN
03/06/2011,22:00:00,NaN,-1.35,NaN,13.19,706,56.3,5.9,7.55,0.05,4.9,3,NaN,4.2,0.05,0.03,NaN
03/06/2011,22:30:00,NaN,-1.35,NaN,12.92,706,56.5,5.95,7.55,0.05,4.8,2.8,NaN,4.23,0.05,0.03,NaN
03/06/2011,23:00:00,NaN,-1.35,NaN,12.68,705,58.6,6.2,7.55,0.05,4.6,2.8,NaN,4.27,0.05,0.03,NaN
03/06/2011,23:30:00,NaN,-1.35,NaN,12.46,704,58,6.17,7.56,0.05,4.6,2.3,NaN,4.3,0.05,0.03,NaN
04/06/2011,00:00:00,NaN,-1.35,NaN,12.28,704,58.5,6.26,7.56,0.05,4.8,2.7,NaN,4.32,0.05,0.03,NaN
04/06/2011,00:30:00,NaN,-1.35,NaN,12.12,704,59.5,6.38,7.56,0.05,4.6,2.9,NaN,4.36,0.05,0.03,NaN
04/06/2011,01:00:00,NaN,-1.35,NaN,11.96,704,59.9,6.45,7.56,0.05,4.6,2.9,NaN,4.38,0.05,0.03,NaN
04/06/2011,01:30:00,NaN,-1.35,NaN,11.82,704,60.9,6.58,7.56,0.05,4.5,2.9,NaN,4.24,0.05,0.03,NaN
04/06/2011,02:00:00,NaN,-1.35,NaN,11.7,705,60.5,6.55,7.57,0.05,4.4,2.6,NaN,4.4,0.05,0.03,NaN
04/06/2011,02:30:00,NaN,-1.35,NaN,11.6,706,61.5,6.68,7.57,0.05,4.5,2.3,NaN,4.43,0.05,0.03,NaN
04/06/2011,03:00:00,NaN,-1.35,NaN,11.52,706,61.8,6.72,7.57,0.05,4.7,2.4,NaN,4.46,0.05,0.03,NaN
04/06/2011,03:30:00,NaN,-1.35,NaN,11.45,707,62.4,6.8,7.57,0.05,4.5,2.4,NaN,4.49,0.05,0.03,NaN
04/06/2011,04:00:00,NaN,-1.35,NaN,11.38,708,63.3,6.9,7.58,0.05,4.2,2.4,NaN,4.51,0.05,0.03,NaN
04/06/2011,04:30:00,NaN,-1.35,NaN,11.35,708,64.1,7,7.58,0.05,4,2.5,NaN,4.55,0.05,0.03,NaN
04/06/2011,05:00:00,NaN,-1.35,NaN,11.36,709,65.5,7.15,7.58,0.05,3.8,2.5,NaN,4.56,0.05,0.03,NaN
04/06/2011,05:30:00,NaN,-1.35,NaN,11.42,710,67.4,7.35,7.59,0.05,3.7,2.6,NaN,4.57,0.05,0.03,NaN
04/06/2011,06:00:00,NaN,-1.35,NaN,11.54,710,69.5,7.55,7.61,0.05,3.6,2.4,NaN,4.6,0.05,0.03,NaN
04/06/2011,06:30:00,NaN,-1.34,NaN,11.73,711,72.4,7.83,7.62,0.05,3.8,2.4,NaN,4.61,0.05,0.03,NaN
04/06/2011,07:00:00,NaN,-1.34,NaN,12.02,711,76.6,8.23,7.63,0.05,3.8,2.5,NaN,4.63,0.05,0.03,NaN
04/06/2011,07:30:00,NaN,-1.35,NaN,12.41,711,81.4,8.67,7.66,0.05,3.8,2.4,NaN,4.64,0.05,0.03,NaN
04/06/2011,08:00:00,NaN,-1.34,NaN,12.86,711,86.4,9.11,7.68,0.05,3.7,2.5,NaN,4.65,0.05,0.03,NaN
04/06/2011,08:30:00,NaN,-1.34,NaN,13.27,711,91.1,9.52,7.7,0.05,3.6,2.3,NaN,4.65,0.05,0.03,NaN
04/06/2011,09:00:00,NaN,-1.34,NaN,13.44,712,93,9.69,7.71,0.05,3.5,2.4,NaN,4.66,0.05,0.03,NaN
04/06/2011,09:30:00,NaN,-1.34,NaN,13.63,712,94.4,9.79,7.72,0.06,3.6,2.2,NaN,4.65,0.06,0.03,NaN
04/06/2011,10:00:00,NaN,-1.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.65,0.06,0.04,NaN
04/06/2011,10:30:00,NaN,-1.34,NaN,14.24,712,100.2,10.25,7.75,0.06,3.5,1.9,NaN,4.66,0.06,0.03,NaN
04/06/2011,11:00:00,NaN,-1.35,NaN,14.62,711,102.1,10.36,7.76,0.05,3.8,2.2,NaN,4.65,0.05,0.03,NaN
04/06/2011,11:30:00,NaN,-1.35,NaN,14.99,711,105.5,10.62,7.78,0.05,3.6,2.4,NaN,4.61,0.05,0.03,NaN
04/06/2011,12:00:00,NaN,-1.35,NaN,15.42,710,107,10.67,7.79,0.05,3.6,2.5,NaN,4.62,0.05,0.03,NaN
04/06/2011,12:30:00,NaN,-1.35,NaN,15.68,710,106.9,10.6,7.79,0.05,3.7,2.3,NaN,4.59,0.05,0.03,NaN
04/06/2011,13:00:00,NaN,-1.35,NaN,16.13,709,108.4,10.65,7.8,0.05,3.6,1.8,NaN,4.56,0.05,0.03,NaN
04/06/2011,13:30:00,NaN,-1.35,NaN,16.44,709,108.5,10.59,7.8,0.05,3.8,2.4,NaN,4.49,0.05,0.03,NaN
04/06/2011,14:00:00,NaN,-1.35,NaN,16.36,709,103.6,10.12,7.78,0.05,3.8,2.6,NaN,4.46,0.05,0.03,NaN
04/06/2011,14:30:00,NaN,-1.35,NaN,16.26,709,97.4,9.54,7.76,0.05,3.9,2.3,NaN,4.41,0.05,0.03,NaN
04/06/2011,15:00:00,NaN,-1.35,NaN,16.19,708,92.4,9.07,7.73,0.05,3.9,2,NaN,4.4,0.05,0.03,NaN
04/06/2011,15:30:00,NaN,-1.35,NaN,16.14,707,89.6,8.8,7.72,0.05,3.8,1.9,NaN,4.34,0.05,0.03,NaN
04/06/2011,16:00:00,NaN,-1.35,NaN,16.17,706,88.8,8.72,7.72,0.05,3.9,2.2,NaN,4.3,0.05,0.03,NaN
04/06/2011,16:30:00,NaN,-1.35,NaN,16.05,706,87.2,8.58,7.71,0.05,4,2.1,NaN,4.26,0.05,0.03,NaN
04/06/2011,17:00:00,NaN,-1.35,NaN,15.81,705,83.5,8.26,7.69,0.05,3.9,2.3,NaN,4.2,0.05,0.03,NaN
04/06/2011,17:30:00,NaN,-1.35,NaN,15.54,705,79.5,7.91,7.67,0.05,4,1.7,NaN,4.16,0.05,0.03,NaN
04/06/2011,18:00:00,NaN,-1.35,NaN,15.33,704,76.6,7.66,7.66,0.05,4,2.3,NaN,4.15,0.05,0.03,NaN
04/06/2011,18:30:00,NaN,-1.35,NaN,15.06,704,72.4,7.28,7.64,0.05,4,2.4,NaN,4.1,0.05,0.03,NaN
04/06/2011,19:00:00,NaN,-1.35,NaN,14.74,704,69,6.98,7.63,0.05,4,2.2,NaN,4.11,0.05,0.03,NaN
04/06/2011,19:30:00,NaN,-1.35,NaN,14.42,703,65.5,6.68,7.61,0.05,4.2,1.7,NaN,4.07,0.05,0.03,NaN
04/06/2011,20:00:00,NaN,-1.35,NaN,14.11,703,61.8,6.34,7.59,0.05,4.2,2.2,NaN,4.08,0.05,0.03,NaN
04/06/2011,20:30:00,NaN,-1.35,NaN,13.83,703,59.7,6.16,7.58,0.05,4.4,2.6,NaN,4.07,0.05,0.03,NaN
04/06/2011,21:00:00,NaN,-1.35,NaN,13.57,702,58.5,6.08,7.58,0.05,4.5,2.3,NaN,4.08,0.05,0.03,NaN
04/06/2011,21:30:00,NaN,-1.35,NaN,13.34,702,57.9,6.04,7.57,0.05,4.4,2.2,NaN,4.08,0.05,0.03,NaN
04/06/2011,22:00:00,NaN,-1.35,NaN,13.13,702,57.6,6.04,7.57,0.05,4.4,2.7,NaN,4.11,0.05,0.03,NaN
04/06/2011,22:30:00,NaN,-1.35,NaN,12.94,702,57.5,6.06,7.57,0.05,4.4,2.8,NaN,4.18,0.05,0.03,NaN
04/06/2011,23:00:00,NaN,-1.35,NaN,12.76,702,57.5,6.08,7.57,0.05,4.4,2,NaN,4.17,0.05,0.03,NaN
04/06/2011,23:30:00,NaN,-1.35,NaN,12.61,702,57.8,6.13,7.57,0.05,4.4,2.3,NaN,4.19,0.05,0.03,NaN
05/06/2011,00:00:00,NaN,-1.35,NaN,12.47,702,58.8,6.26,7.58,0.05,4.4,2.5,NaN,4.21,0.04,0.03,NaN
05/06/2011,00:30:00,NaN,-1.35,NaN,12.34,702,59.5,6.35,7.58,0.04,4.3,2.8,NaN,4.22,0.04,0.03,NaN
05/06/2011,01:00:00,NaN,-1.35,NaN,12.21,703,60,6.42,7.58,0.04,4.2,2.5,NaN,4.25,0.05,0.03,NaN
05/06/2011,01:30:00,NaN,-1.35,NaN,12.1,703,60.3,6.48,7.58,0.04,4.2,2.3,NaN,4.28,0.05,0.03,NaN
05/06/2011,02:00:00,NaN,-1.35,NaN,11.96,703,60.7,6.53,7.58,0.04,4.5,2.5,NaN,4.3,0.05,0.03,NaN
05/06/2011,02:30:00,NaN,-1.35,NaN,11.83,704,61,6.58,7.58,0.04,4.3,2.2,NaN,4.33,0.05,0.03,NaN
05/06/2011,03:00:00,NaN,-1.35,NaN,11.72,704,61.5,6.65,7.59,0.04,4.6,2.5,NaN,4.35,0.05,0.03,NaN
05/06/2011,03:30:00,NaN,-1.35,NaN,11.6,705,61.7,6.69,7.59,0.04,5.7,3,NaN,4.37,0.04,0.03,NaN
05/06/2011,04:00:00,NaN,-1.34,NaN,11.51,705,62.6,6.8,7.59,0.04,6.3,2.7,NaN,4.38,0.05,0.03,NaN
05/06/2011,04:30:00,NaN,-1.34,NaN,11.44,706,64.9,7.07,7.61,0.04,4.6,1.9,NaN,4.38,0.05,0.03,NaN
05/06/2011,05:00:00,NaN,-1.34,NaN,11.4,706,66.7,7.27,7.61,0.04,4.3,2.3,NaN,4.41,0.04,0.03,NaN
05/06/2011,05:30:00,NaN,-1.34,NaN,11.42,707,69.5,7.58,7.63,0.04,4.1,2.2,NaN,4.41,0.04,0.03,NaN
05/06/2011,06:00:00,NaN,-1.34,NaN,11.48,708,72.8,7.92,7.64,0.04,4.1,2.5,NaN,4.44,0.04,0.03,NaN
05/06/2011,06:30:00,NaN,-1.34,NaN,11.6,708,76.2,8.27,7.66,0.04,3.9,2.7,NaN,4.47,0.05,0.03,NaN
05/06/2011,07:00:00,NaN,-1.34,NaN,11.8,708,79.8,8.62,7.67,0.04,3.8,2.7,NaN,4.46,0.04,0.03,NaN
05/06/2011,07:30:00,NaN,-1.34,NaN,12.07,709,84.1,9.03,7.69,0.04,5.7,2.5,NaN,4.47,0.04,0.03,NaN
05/06/2011,08:00:00,NaN,-1.34,NaN,12.35,709,88,9.39,7.71,0.04,4.6,2.2,NaN,4.48,0.04,0.03,NaN
05/06/2011,08:30:00,NaN,-1.34,NaN,12.68,709,92.5,9.8,7.74,0.05,3.9,2.4,NaN,4.49,0.04,0.03,NaN
05/06/2011,09:00:00,NaN,-1.34,NaN,13.07,708,97.1,10.19,7.76,0.05,3.7,2.6,NaN,4.5,0.04,0.03,NaN
05/06/2011,09:30:00,NaN,-1.34,NaN,13.42,708,100.4,10.45,7.78,0.05,3.7,2.4,NaN,4.47,0.05,0.03,NaN
05/06/2011,10:00:00,NaN,-1.34,NaN,13.71,709,102.1,10.57,7.79,0.05,3.6,2.4,NaN,4.47,0.05,0.05,NaN
05/06/2011,10:30:00,NaN,-1.34,NaN,13.94,708,103,10.61,7.8,0.05,3.6,2,NaN,4.47,0.05,0.04,NaN
05/06/2011,11:00:00,NaN,-1.34,NaN,14.2,708,103.3,10.58,7.8,0.05,3.7,1.8,NaN,4.47,0.06,0.04,NaN
05/06/2011,11:30:00,NaN,-1.34,NaN,14.56,709,105.8,10.75,7.82,0.05,5,2.4,NaN,4.37,0.06,0.04,NaN
05/06/2011,12:00:00,NaN,-1.34,NaN,14.82,709,105.9,10.7,7.82,0.05,4,2.5,NaN,4.44,0.06,0.04,NaN
05/06/2011,12:30:00,NaN,-1.34,NaN,15.05,708,105.5,10.61,7.82,0.05,4,2.1,NaN,4.41,0.06,0.04,NaN
05/06/2011,13:00:00,NaN,-1.35,NaN,15.2,708,104.2,10.44,7.81,0.05,3.8,2.6,NaN,4.4,0.06,0.04,NaN
05/06/2011,13:30:00,NaN,-1.35,NaN,15.33,707,103.3,10.32,7.81,0.05,4.3,2.5,NaN,4.37,0.05,0.04,NaN
05/06/2011,14:00:00,NaN,-1.35,NaN,15.53,706,102.7,10.22,7.81,0.05,4.2,2.3,NaN,4.3,0.05,0.04,NaN
05/06/2011,14:30:00,NaN,-1.35,NaN,15.64,706,100.8,10.01,7.8,0.05,4.6,1.8,NaN,4.28,0.05,0.04,NaN
05/06/2011,15:00:00,NaN,-1.35,NaN,15.65,707,98,9.73,7.79,0.06,5.1,2.1,NaN,4.26,0.05,0.04,NaN
05/06/2011,15:30:00,NaN,-1.35,NaN,15.58,706,93.9,9.34,7.77,0.06,4.8,2,NaN,4.21,0.06,0.04,NaN
05/06/2011,16:00:00,NaN,-1.35,NaN,15.45,705,90.7,9.04,7.75,0.05,5,2.6,NaN,4.15,0.06,0.04,NaN
05/06/2011,16:30:00,NaN,-1.35,NaN,15.27,704,86.6,8.67,7.73,0.05,4.5,2.4,NaN,4.11,0.06,0.04,NaN
05/06/2011,17:00:00,NaN,-1.35,NaN,15.11,703,83,8.33,7.71,0.05,4.5,2.6,NaN,4.09,0.05,0.04,NaN
05/06/2011,17:30:00,NaN,-1.35,NaN,14.86,703,78.7,7.95,7.69,0.05,4.4,2,NaN,3.77,0.05,0.04,NaN
05/06/2011,18:00:00,NaN,-1.35,NaN,14.55,702,73.7,7.49,7.67,0.05,4.5,1.7,NaN,4.05,0.05,0.04,NaN
05/06/2011,18:30:00,NaN,-1.35,NaN,14.23,702,69.6,7.12,7.65,0.05,4.4,1.6,NaN,4.01,0.05,0.04,NaN
05/06/2011,19:00:00,NaN,-1.35,NaN,13.9,702,66.2,6.83,7.63,0.05,7.8,2.7,NaN,4.02,0.05,0.04,NaN
05/06/2011,19:30:00,NaN,-1.35,NaN,13.63,702,63.8,6.61,7.62,0.05,5.6,3,NaN,4.01,0.05,0.04,NaN
05/06/2011,20:00:00,NaN,-1.35,NaN,13.37,702,61.4,6.4,7.6,0.04,4.7,2.4,NaN,4.03,0.05,0.04,NaN
05/06/2011,20:30:00,NaN,-1.35,NaN,13.12,701,59.6,6.25,7.59,0.04,4.6,3,NaN,3.99,0.05,0.04,NaN
05/06/2011,21:00:00,NaN,-1.35,NaN,12.89,701,58.9,6.2,7.59,0.04,4.6,2,NaN,4.03,0.05,0.04,NaN
05/06/2011,21:30:00,NaN,-1.35,NaN,12.68,701,58.5,6.19,7.58,0.04,4.6,2.4,NaN,4.05,0.05,0.03,NaN
05/06/2011,22:00:00,NaN,-1.35,NaN,12.51,701,58.1,6.18,7.58,0.04,4.4,2.8,NaN,4.05,0.05,0.04,NaN
05/06/2011,22:30:00,NaN,-1.35,NaN,12.36,701,58.6,6.25,7.58,0.04,4.4,1.9,NaN,4.1,0.05,0.04,NaN
05/06/2011,23:00:00,NaN,-1.35,NaN,12.24,702,58.1,6.21,7.58,0.04,4.4,2.3,NaN,4.1,0.05,0.04,NaN
05/06/2011,23:30:00,NaN,-1.34,NaN,12.13,702,58.9,6.32,7.58,0.04,4.4,2.5,NaN,4.13,0.05,0.04,NaN
06/06/2011,00:00:00,NaN,-1.34,NaN,12.04,702,59.4,6.39,7.58,0.04,4.5,2.6,NaN,4.16,0.05,0.04,NaN
06/06/2011,00:30:00,NaN,-1.34,NaN,11.94,702,59.7,6.43,7.59,0.04,4.7,2.4,NaN,4.19,0.05,0.04,NaN
06/06/2011,01:00:00,NaN,-1.34,NaN,11.87,702,59.6,6.43,7.59,0.04,4.4,2.9,NaN,4.21,0.05,0.03,NaN
06/06/2011,01:30:00,NaN,-1.34,NaN,11.8,703,60.2,6.51,7.59,0.04,4.3,2.5,NaN,4.26,0.05,0.03,NaN
06/06/2011,02:00:00,NaN,-1.34,NaN,11.73,703,60,6.49,7.58,0.04,4.4,2.6,NaN,4.27,0.05,0.04,NaN
06/06/2011,02:30:00,NaN,-1.34,NaN,11.67,704,60.4,6.54,7.59,0.04,4.3,2.4,NaN,4.3,0.05,0.04,NaN
06/06/2011,03:00:00,NaN,-1.34,NaN,11.6,705,60.3,6.55,7.59,0.04,4.5,2.4,NaN,4.31,0.05,0.04,NaN
06/06/2011,03:30:00,NaN,-1.34,NaN,11.55,705,60.5,6.58,7.59,0.04,4.4,2.3,NaN,4.32,0.05,0.04,NaN
06/06/2011,04:00:00,NaN,-1.34,NaN,11.49,706,61.2,6.66,7.59,0.04,4.2,2.7,NaN,4.35,0.05,0.04,NaN
06/06/2011,04:30:00,NaN,-1.34,NaN,11.45,706,61.5,6.7,7.59,0.04,4.1,2.6,NaN,4.21,0.05,0.04,NaN
06/06/2011,05:00:00,NaN,-1.34,NaN,11.4,707,62.2,6.78,7.59,0.04,4.3,2.5,NaN,4.36,0.05,0.04,NaN
06/06/2011,05:30:00,NaN,-1.34,NaN,11.37,707,62.5,6.82,7.59,0.04,4.1,2.8,NaN,4.37,0.05,0.04,NaN
06/06/2011,06:00:00,NaN,-1.34,NaN,11.35,708,63,6.88,7.59,0.04,4,2.5,NaN,4.36,0.05,0.04,NaN
06/06/2011,06:30:00,NaN,-1.34,NaN,11.35,708,64.5,7.04,7.6,0.04,4.4,2.6,NaN,4.38,0.05,0.04,NaN
06/06/2011,07:00:00,NaN,-1.34,NaN,11.4,709,67.7,7.38,7.61,0.04,4.2,2.6,NaN,4.39,0.05,0.03,NaN
06/06/2011,07:30:00,NaN,-1.34,NaN,11.43,709,71.1,7.75,7.63,0.05,4,2.5,NaN,4.38,0.05,0.04,NaN
06/06/2011,08:00:00,NaN,-1.34,NaN,11.48,710,73.1,7.95,7.63,0.05,4.2,3,NaN,4.38,0.05,0.04,NaN
06/06/2011,08:30:00,NaN,-1.34,NaN,11.53,710,74.6,8.11,7.64,0.05,3.9,2.4,NaN,4.4,0.06,0.04,NaN
06/06/2011,09:00:00,NaN,-1.34,NaN,11.58,709,76.6,8.32,7.65,0.04,3.9,2.5,NaN,4.4,0.05,0.04,NaN
06/06/2011,09:30:00,NaN,-1.34,NaN,11.61,709,78.8,8.55,7.66,0.04,3.7,2.7,NaN,4.41,0.05,0.04,NaN
06/06/2011,10:00:00,NaN,-1.34,NaN,11.71,709,81.3,8.81,7.68,0.04,3.9,2.6,NaN,4.4,0.05,0.03,NaN
06/06/2011,10:30:00,NaN,-1.34,NaN,11.78,709,83.2,8.99,7.69,0.04,4.1,2.4,NaN,4.41,0.05,0.04,NaN
06/06/2011,11:00:00,NaN,-1.34,NaN,11.88,709,85.2,9.19,7.7,0.04,4.5,2.7,NaN,4.41,0.05,0.03,NaN
06/06/2011,11:30:00,NaN,-1.34,NaN,12,709,87.6,9.42,7.71,0.04,4,2.4,NaN,4.4,0.05,0.03,NaN
06/06/2011,12:00:00,NaN,-1.34,NaN,12.17,708,89.9,9.63,7.72,0.04,4,2.6,NaN,4.4,0.05,0.03,NaN
06/06/2011,12:30:00,NaN,-1.34,NaN,12.41,708,93.6,9.97,7.74,0.05,3.9,2.6,NaN,4.38,0.05,0.04,NaN
06/06/2011,13:00:00,NaN,-1.34,NaN,12.46,707,93.3,9.93,7.74,0.05,3.9,2.8,NaN,4.35,0.05,0.04,NaN
06/06/2011,13:30:00,NaN,-1.34,NaN,12.43,707,90.1,9.6,7.73,0.05,3.9,2.5,NaN,4.35,0.05,0.03,NaN
06/06/2011,14:00:00,NaN,-1.34,NaN,12.51,707,89.2,9.49,7.72,0.05,3.9,2.2,NaN,4.33,0.05,0.04,NaN
06/06/2011,14:30:00,NaN,-1.34,NaN,12.6,706,89.3,9.47,7.72,0.05,4.3,2.7,NaN,4.3,0.05,0.03,NaN
06/06/2011,15:00:00,NaN,-1.34,NaN,12.81,705,92.5,9.76,7.73,0.05,6.2,3.8,NaN,4.29,0.05,0.03,NaN
06/06/2011,15:30:00,NaN,-1.34,NaN,12.88,705,91.9,9.69,7.73,0.05,6.5,2.9,NaN,4.31,0.05,0.04,NaN
06/06/2011,16:00:00,NaN,-1.34,NaN,12.85,705,88.4,9.33,7.72,0.05,4.7,2,NaN,4.28,0.05,0.04,NaN
06/06/2011,16:30:00,NaN,-1.34,NaN,12.8,705,85.1,8.99,7.72,0.05,5.2,2.3,NaN,4.26,0.05,0.04,NaN
06/06/2011,17:00:00,NaN,-1.34,NaN,12.85,704,83.9,8.85,7.71,0.05,4.6,2.6,NaN,4.26,0.05,0.03,NaN
06/06/2011,17:30:00,NaN,-1.34,NaN,12.81,704,81.2,8.57,7.69,0.05,4.3,2.2,NaN,4.26,0.05,0.03,NaN
06/06/2011,18:00:00,NaN,-1.34,NaN,12.74,704,78,8.25,7.68,0.05,4.3,2.5,NaN,4.25,0.05,0.03,NaN
06/06/2011,18:30:00,NaN,-1.34,NaN,12.69,704,76.2,8.07,7.67,0.05,4.3,2.2,NaN,4.24,0.05,0.03,NaN
06/06/2011,19:00:00,NaN,-1.34,NaN,12.58,703,74.5,7.91,7.66,0.05,4.3,2,NaN,4.22,0.05,0.03,NaN
06/06/2011,19:30:00,NaN,-1.34,NaN,12.46,703,71.3,7.58,7.65,0.05,4.3,2.2,NaN,4.22,0.05,0.03,NaN
06/06/2011,20:00:00,NaN,-1.34,NaN,12.24,703,68.3,7.3,7.64,0.05,4.3,2.6,NaN,4.23,0.05,0.03,NaN
06/06/2011,20:30:00,NaN,-1.34,NaN,12.01,703,66.1,7.1,7.62,0.05,4.5,2.6,NaN,4.21,0.05,0.03,NaN
06/06/2011,21:00:00,NaN,-1.34,NaN,11.85,704,64,6.91,7.61,0.05,4.6,2,NaN,4.25,0.05,0.04,NaN
06/06/2011,21:30:00,NaN,-1.34,NaN,11.72,704,62.6,6.77,7.61,0.05,4.9,2.2,NaN,4.27,0.05,0.03,NaN
06/06/2011,22:00:00,NaN,-1.34,NaN,11.61,704,62,6.73,7.6,0.05,4.8,2.3,NaN,4.28,0.05,0.03,NaN
06/06/2011,22:30:00,NaN,-1.34,NaN,11.51,704,62.2,6.77,7.6,0.05,4.7,2.2,NaN,4.3,0.05,0.04,NaN
06/06/2011,23:00:00,NaN,-1.34,NaN,11.42,703,61.9,6.74,7.6,0.04,4.6,2.6,NaN,4.31,0.05,0.03,NaN
06/06/2011,23:30:00,NaN,-1.34,NaN,11.32,703,62.6,6.83,7.6,0.04,4.6,2.3,NaN,4.32,0.05,0.04,NaN
07/06/2011,00:00:00,NaN,-1.34,NaN,11.24,703,63,6.89,7.6,0.04,4.7,2.3,NaN,4.33,0.05,0.03,NaN
07/06/2011,00:30:00,NaN,-1.34,NaN,11.17,704,63.6,6.97,7.6,0.04,4.6,2.4,NaN,4.35,0.05,0.03,NaN
07/06/2011,01:00:00,NaN,-1.34,NaN,11.12,704,63.5,6.97,7.61,0.04,5,2.7,NaN,4.37,0.05,0.04,NaN
07/06/2011,01:30:00,NaN,-1.34,NaN,11.07,705,63.8,7.01,7.61,0.04,4.8,2.4,NaN,4.39,0.05,0.03,NaN
07/06/2011,02:00:00,NaN,-1.34,NaN,11.04,706,64.3,7.07,7.61,0.05,4.7,2.5,NaN,4.41,0.05,0.03,NaN
07/06/2011,02:30:00,NaN,-1.34,NaN,11,706,63.8,7.02,7.61,0.05,4.8,2.5,NaN,4.43,0.05,0.03,NaN
07/06/2011,03:00:00,NaN,-1.34,NaN,10.96,707,64.7,7.12,7.61,0.05,4.9,2.8,NaN,4.44,0.05,0.03,NaN
07/06/2011,03:30:00,NaN,-1.34,NaN,10.91,708,64,7.06,7.61,0.05,4.8,2.7,NaN,4.41,0.05,0.03,NaN
07/06/2011,04:00:00,NaN,-1.34,NaN,10.9,708,64.2,7.08,7.61,0.05,4.9,2.2,NaN,4.47,0.05,0.03,NaN
07/06/2011,04:30:00,NaN,-1.34,NaN,10.88,709,66,7.28,7.61,0.05,4.5,3,NaN,4.49,0.05,0.03,NaN
07/06/2011,05:00:00,NaN,-1.34,NaN,10.88,709,68.1,7.51,7.62,0.05,4.6,2.7,NaN,4.49,0.05,0.03,NaN
07/06/2011,05:30:00,NaN,-1.34,NaN,10.96,710,71.1,7.83,7.64,0.05,4.4,2.5,NaN,4.51,0.05,0.03,NaN
07/06/2011,06:00:00,NaN,-1.34,NaN,11.05,710,74.8,8.23,7.65,0.05,4.3,2.5,NaN,4.54,0.05,0.03,NaN
07/06/2011,06:30:00,NaN,-1.34,NaN,11.15,711,77.2,8.46,7.67,0.05,4.3,2.7,NaN,4.56,0.05,0.03,NaN
07/06/2011,07:00:00,NaN,-1.34,NaN,11.34,711,80.5,8.79,7.68,0.05,4.3,2.8,NaN,4.58,0.05,0.03,NaN
07/06/2011,07:30:00,NaN,-1.34,NaN,11.59,712,84.7,9.19,7.7,0.05,4.4,2.6,NaN,4.6,0.05,0.03,NaN
07/06/2011,08:00:00,NaN,-1.34,NaN,12,712,88.4,9.51,7.72,0.05,4.5,2.1,NaN,4.61,0.05,0.04,NaN
07/06/2011,08:30:00,NaN,-1.34,NaN,12.35,711,91.8,9.79,7.73,0.05,4.6,2,NaN,4.63,0.05,0.04,NaN
07/06/2011,09:00:00,NaN,-1.34,NaN,12.8,711,95.7,10.1,7.75,0.05,4.4,1.9,NaN,4.65,0.05,0.03,NaN
07/06/2011,09:30:00,NaN,-1.34,NaN,13.05,711,96.7,10.16,7.76,0.05,4.5,2.6,NaN,4.62,0.05,0.03,NaN
07/06/2011,10:00:00,NaN,-1.34,NaN,13.31,711,96.6,10.09,7.76,0.05,4.4,1.6,NaN,4.63,0.05,0.03,NaN
07/06/2011,10:30:00,NaN,-1.34,NaN,13.72,711,98.2,10.16,7.77,0.05,6.5,2.1,NaN,NaN,0.05,0.03,NaN
07/06/2011,11:00:00,NaN,-1.34,NaN,14.05,711,98.4,10.11,7.77,0.05,4.8,2.3,NaN,NaN,0.05,0.03,NaN
07/06/2011,11:30:00,NaN,-1.34,NaN,14.4,711,99.2,10.11,7.78,0.05,3.1,2,NaN,4.68,0.05,0.03,NaN
07/06/2011,12:00:00,NaN,-1.34,NaN,14.65,711,98.5,9.98,7.78,0.05,3.1,2.4,NaN,4.66,0.05,0.03,NaN
07/06/2011,12:30:00,NaN,-1.34,NaN,14.91,711,98.8,9.96,7.79,0.05,3.2,2.5,NaN,4.66,0.05,0.03,NaN
07/06/2011,13:00:00,NaN,-1.34,NaN,15.27,710,98.3,9.83,7.79,0.05,3.3,2.5,NaN,4.63,0.05,0.03,NaN
07/06/2011,13:30:00,NaN,-1.34,NaN,15.47,710,96.9,9.65,7.78,0.05,3.4,1.9,NaN,4.59,0.05,0.03,NaN
07/06/2011,14:00:00,NaN,-1.34,NaN,15.59,709,95.8,9.52,7.78,0.05,3.3,2.7,NaN,4.55,0.05,0.03,NaN
07/06/2011,14:30:00,NaN,-1.34,NaN,15.54,709,92,9.16,7.76,0.05,3.3,2.3,NaN,4.5,0.05,0.03,NaN
07/06/2011,15:00:00,NaN,-1.34,NaN,15.41,709,85.8,8.56,7.73,0.05,3.4,2.4,NaN,4.5,0.05,0.03,NaN
07/06/2011,15:30:00,NaN,-1.35,NaN,15.3,709,79.8,7.98,7.7,0.05,3.7,2.8,NaN,4.45,0.05,0.03,NaN
07/06/2011,16:00:00,NaN,-1.35,NaN,15.15,708,74.9,7.51,7.67,0.05,3.6,2.3,NaN,4.39,0.05,0.03,NaN
07/06/2011,16:30:00,NaN,-1.35,NaN,15,708,72.2,7.26,7.66,0.05,3.5,2.9,NaN,4.39,0.05,0.03,NaN
07/06/2011,17:00:00,NaN,-1.35,NaN,14.91,707,72.6,7.33,7.66,0.05,3.5,2.1,NaN,4.36,0.04,0.03,NaN
07/06/2011,17:30:00,NaN,-1.35,NaN,14.79,707,73.4,7.42,7.66,0.05,3.5,2.3,NaN,4.33,0.05,0.03,NaN
07/06/2011,18:00:00,NaN,-1.35,NaN,14.56,706,72.6,7.38,7.66,0.05,3.5,2.3,NaN,4.32,0.05,0.03,NaN
07/06/2011,18:30:00,NaN,-1.35,NaN,14.35,706,71.8,7.32,7.65,0.05,3.5,2.3,NaN,4.3,0.05,0.03,NaN
07/06/2011,19:00:00,NaN,-1.35,NaN,14.1,705,67.3,6.91,7.64,0.05,3.5,2.2,NaN,4.29,0.05,0.03,NaN
07/06/2011,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.28,0.05,0.03,NaN
07/06/2011,20:00:00,NaN,-1.35,NaN,13.59,705,62.4,6.47,7.61,0.05,3.9,2.5,NaN,4.28,0.05,0.03,NaN
07/06/2011,20:30:00,NaN,-1.35,NaN,13.31,705,59.8,6.25,7.6,0.05,4.2,2.1,NaN,4.29,0.05,0.03,NaN
07/06/2011,21:00:00,NaN,-1.35,NaN,13.03,705,58.9,6.19,7.59,0.05,4,2.6,NaN,4.3,0.05,0.03,NaN
07/06/2011,21:30:00,NaN,-1.35,NaN,12.67,705,58,6.14,7.59,0.05,4,2.1,NaN,4.33,0.05,0.03,NaN
07/06/2011,22:00:00,NaN,-1.35,NaN,12.34,705,57.4,6.13,7.58,0.05,4,2.5,NaN,4.33,0.05,0.03,NaN
07/06/2011,22:30:00,NaN,-1.35,NaN,12,705,57.1,6.14,7.58,0.05,3.9,2.3,NaN,4.35,0.05,0.03,NaN
07/06/2011,23:00:00,NaN,-1.35,NaN,11.69,705,57.5,6.23,7.58,0.04,3.9,2.6,NaN,4.36,0.05,0.03,NaN
07/06/2011,23:30:00,NaN,-1.35,NaN,11.35,705,57.8,6.3,7.58,0.04,3.8,2.8,NaN,4.4,0.04,0.03,NaN
08/06/2011,00:00:00,NaN,-1.35,NaN,11.03,705,59.3,6.52,7.58,0.04,4,2.5,NaN,4.4,0.05,0.03,NaN
08/06/2011,00:30:00,NaN,-1.35,NaN,10.7,705,60.5,6.7,7.59,0.04,3.8,2.9,NaN,4.43,0.04,0.03,NaN
08/06/2011,01:00:00,NaN,-1.35,NaN,10.36,705,60.6,6.76,7.59,0.04,4.1,2.3,NaN,4.44,0.04,0.03,NaN
08/06/2011,01:30:00,NaN,-1.35,NaN,10.06,706,61.7,6.94,7.59,0.04,3.6,2.3,NaN,4.47,0.04,0.03,NaN
08/06/2011,02:00:00,NaN,-1.35,NaN,9.76,706,63.3,7.18,7.59,0.04,3.7,2.6,NaN,4.38,0.04,0.02,NaN
08/06/2011,02:30:00,NaN,-1.35,NaN,9.47,707,64.4,7.35,7.6,0.04,3.9,2.6,NaN,4.49,0.04,0.03,NaN
08/06/2011,03:00:00,NaN,-1.35,NaN,9.22,707,65.1,7.46,7.6,0.04,3.7,2.6,NaN,4.55,0.04,0.03,NaN
08/06/2011,03:30:00,NaN,-1.35,NaN,9.03,707,65.7,7.58,7.61,0.04,3.7,2.4,NaN,4.6,0.04,0.03,NaN
08/06/2011,04:00:00,NaN,-1.35,NaN,8.84,708,67.1,7.77,7.61,0.04,3.6,1.8,NaN,4.63,0.04,0.03,NaN
08/06/2011,04:30:00,NaN,-1.35,NaN,8.74,709,68.7,7.98,7.62,0.04,3.4,2,NaN,4.66,0.04,0.03,NaN
08/06/2011,05:00:00,NaN,-1.35,NaN,8.73,710,70.5,8.18,7.63,0.04,3.3,2.4,NaN,4.69,0.04,0.03,NaN
08/06/2011,05:30:00,NaN,-1.35,NaN,8.78,710,73.9,8.57,7.64,0.04,3.2,3,NaN,4.71,0.04,0.03,NaN
08/06/2011,06:00:00,NaN,-1.34,NaN,8.88,710,74,8.56,7.65,0.04,2.9,2.2,NaN,4.75,0.04,0.03,NaN
08/06/2011,06:30:00,NaN,-1.34,NaN,9.1,712,76.1,8.75,7.66,0.04,3,2.2,NaN,4.79,0.04,0.03,NaN
08/06/2011,07:00:00,NaN,-1.34,NaN,9.43,712,79.5,9.08,7.68,0.04,2.9,2.3,NaN,4.82,0.04,0.03,NaN
08/06/2011,07:30:00,NaN,-1.34,NaN,9.86,713,83.3,9.41,7.69,0.05,2.9,2,NaN,4.85,0.05,0.03,NaN
08/06/2011,08:00:00,NaN,-1.34,NaN,10.34,712,87.3,9.76,7.71,0.05,2.9,2.4,NaN,4.85,0.04,0.03,NaN
08/06/2011,08:30:00,NaN,-1.34,NaN,10.91,712,92.4,10.19,7.74,0.05,2.9,2.7,NaN,4.87,0.04,0.03,NaN
08/06/2011,09:00:00,NaN,-1.34,NaN,11.37,711,96,10.47,7.76,0.05,2.9,2.2,NaN,4.87,0.05,0.03,NaN
08/06/2011,09:30:00,NaN,-1.34,NaN,11.73,712,97.8,10.59,7.77,0.05,2.8,2.5,NaN,4.88,0.05,0.03,NaN
08/06/2011,10:00:00,NaN,-1.34,NaN,12.09,712,98.7,10.59,7.77,0.05,2.9,2.5,NaN,4.88,0.04,0.05,NaN
08/06/2011,10:30:00,NaN,-1.34,NaN,12.4,712,98,10.44,7.77,0.05,2.9,2.1,NaN,4.86,0.04,0.04,NaN
08/06/2011,11:00:00,NaN,-1.34,NaN,12.77,712,97.3,10.28,7.77,0.05,2.9,2.8,NaN,4.86,0.06,0.04,NaN
08/06/2011,11:30:00,NaN,-1.34,NaN,13.29,712,98,10.24,7.76,0.05,3.3,1.9,NaN,4.85,0.05,0.04,NaN
08/06/2011,12:00:00,NaN,-1.34,NaN,13.57,712,98.5,10.23,7.76,0.05,3.2,2.4,NaN,4.83,0.05,0.04,NaN
08/06/2011,12:30:00,NaN,-1.35,NaN,13.97,713,98.3,10.12,7.76,0.05,3.4,2.1,NaN,4.8,0.05,0.04,NaN
08/06/2011,13:00:00,NaN,-1.35,NaN,14.25,713,97.8,10,7.76,0.05,3.5,2.5,NaN,4.77,0.05,0.04,NaN
08/06/2011,13:30:00,NaN,-1.35,NaN,14.58,712,97.4,9.89,7.76,0.05,3.6,2.6,NaN,4.74,0.05,0.04,NaN
08/06/2011,14:00:00,NaN,-1.35,NaN,14.77,712,94.8,9.59,7.75,0.05,3.6,2.7,NaN,4.7,0.05,0.04,NaN
08/06/2011,14:30:00,NaN,-1.35,NaN,14.95,712,92.2,9.29,7.74,0.05,3.7,2,NaN,4.66,0.05,0.04,NaN
08/06/2011,15:00:00,NaN,-1.35,NaN,15.15,712,90.3,9.06,7.73,0.05,3.7,2.6,NaN,4.63,0.05,0.04,NaN
08/06/2011,15:30:00,NaN,-1.35,NaN,15.32,711,87.9,8.79,7.73,0.05,3.9,1.7,NaN,4.58,0.05,0.04,NaN
08/06/2011,16:00:00,NaN,-1.35,NaN,15.36,710,84.7,8.46,7.71,0.05,4.3,2.4,NaN,4.53,0.05,0.03,NaN
08/06/2011,16:30:00,NaN,-1.35,NaN,15.35,710,81,8.09,7.69,0.05,3.9,2.2,NaN,4.48,0.05,0.04,NaN
08/06/2011,17:00:00,NaN,-1.35,NaN,15.4,710,77.5,7.73,7.68,0.05,3.9,2,NaN,4.46,0.05,0.03,NaN
08/06/2011,17:30:00,NaN,-1.35,NaN,15.23,710,73.6,7.37,7.66,0.05,3.9,2.4,NaN,4.41,0.05,0.04,NaN
08/06/2011,18:00:00,NaN,-1.35,NaN,15.05,710,71.6,7.19,7.65,0.05,3.7,2.5,NaN,4.39,0.05,0.04,NaN
08/06/2011,18:30:00,NaN,-1.35,NaN,14.85,710,68.9,6.96,7.64,0.05,3.9,2,NaN,4.35,0.05,0.03,NaN
08/06/2011,19:00:00,NaN,-1.35,NaN,14.55,709,65.7,6.67,7.62,0.05,3.7,2.6,NaN,4.34,0.05,0.04,NaN
08/06/2011,19:30:00,NaN,-1.35,NaN,14.26,709,62.7,6.41,7.61,0.05,3.6,2.5,NaN,4.31,0.05,0.04,NaN
08/06/2011,20:00:00,NaN,-1.35,NaN,13.91,709,62.2,6.41,7.6,0.05,3.5,2.3,NaN,4.29,0.05,0.03,NaN
08/06/2011,20:30:00,NaN,-1.35,NaN,13.51,709,58.5,6.09,7.59,0.05,3.8,2.6,NaN,4.3,0.05,0.03,NaN
08/06/2011,21:00:00,NaN,-1.35,NaN,13.09,708,57.3,6.01,7.58,0.05,4.1,2.9,NaN,4.32,0.05,0.03,NaN
08/06/2011,21:30:00,NaN,-1.35,NaN,12.73,708,57.1,6.04,7.58,0.05,3.8,2.8,NaN,4.31,0.05,0.03,NaN
08/06/2011,22:00:00,NaN,-1.35,NaN,12.42,708,57.2,6.09,7.57,0.05,3.7,2.5,NaN,4.34,0.05,0.03,NaN
08/06/2011,22:30:00,NaN,-1.35,NaN,12.21,707,58.1,6.22,7.57,0.05,3.7,2.9,NaN,4.36,0.05,0.04,NaN
08/06/2011,23:00:00,NaN,-1.35,NaN,12,707,57.9,6.22,7.57,0.05,3.6,2.4,NaN,4.37,0.05,0.03,NaN
08/06/2011,23:30:00,NaN,-1.35,NaN,11.8,707,57,6.16,7.57,0.05,3.6,2.4,NaN,4.4,0.05,0.03,NaN
09/06/2011,00:00:00,NaN,-1.35,NaN,11.57,706,57.6,6.25,7.57,0.04,3.8,1.9,NaN,4.4,0.05,0.04,NaN
09/06/2011,00:30:00,NaN,-1.35,NaN,11.36,706,59.6,6.5,7.57,0.04,4,2.3,NaN,4.43,0.05,0.03,NaN
09/06/2011,01:00:00,NaN,-1.35,NaN,11.18,706,59.1,6.48,7.57,0.04,3.7,2,NaN,4.45,0.05,0.03,NaN
09/06/2011,01:30:00,NaN,-1.35,NaN,11,706,59.7,6.57,7.57,0.04,3.7,2.2,NaN,4.46,0.05,0.03,NaN
09/06/2011,02:00:00,NaN,-1.35,NaN,10.84,706,61.8,6.83,7.58,0.04,3.6,2.6,NaN,4.49,0.05,0.03,NaN
09/06/2011,02:30:00,NaN,-1.35,NaN,10.7,706,62.4,6.91,7.58,0.04,3.5,2.4,NaN,4.51,0.05,0.03,NaN
09/06/2011,03:00:00,NaN,-1.35,NaN,10.57,706,63.8,7.09,7.59,0.04,3.6,2.1,NaN,4.52,0.04,0.03,NaN
09/06/2011,03:30:00,NaN,-1.35,NaN,10.43,706,63.5,7.08,7.59,0.04,3.7,2.8,NaN,4.55,0.05,0.03,NaN
09/06/2011,04:00:00,NaN,-1.35,NaN,10.32,706,63.4,7.09,7.59,0.04,3.6,2.3,NaN,4.54,0.05,0.03,NaN
09/06/2011,04:30:00,NaN,-1.35,NaN,10.23,707,64.9,7.28,7.6,0.04,3.6,2.2,NaN,4.56,0.05,0.03,NaN
09/06/2011,05:00:00,NaN,-1.35,NaN,10.19,707,66.3,7.44,7.6,0.04,3.3,3,NaN,4.57,0.05,0.04,NaN
09/06/2011,05:30:00,NaN,-1.35,NaN,10.19,708,68.3,7.66,7.61,0.04,3.1,2.6,NaN,4.59,0.05,0.03,NaN
09/06/2011,06:00:00,NaN,-1.35,NaN,10.25,708,70.2,7.86,7.62,0.04,3.1,2.6,NaN,4.6,0.04,0.03,NaN
09/06/2011,06:30:00,NaN,-1.35,NaN,10.39,708,73.9,8.24,7.63,0.04,2.9,2.5,NaN,4.65,0.04,0.04,NaN
09/06/2011,07:00:00,NaN,-1.35,NaN,10.66,709,76.5,8.48,7.65,0.04,3,2.4,NaN,4.67,0.04,0.03,NaN
09/06/2011,07:30:00,NaN,-1.35,NaN,10.91,709,81.3,8.96,7.67,0.04,3.1,2.2,NaN,4.68,0.05,0.03,NaN
09/06/2011,08:00:00,NaN,-1.35,NaN,11.27,709,86,9.41,7.69,0.05,3.2,2.2,NaN,4.68,0.05,0.04,NaN
09/06/2011,08:30:00,NaN,-1.34,NaN,11.66,709,90.6,9.82,7.72,0.05,2.9,2.5,NaN,4.71,0.05,0.03,NaN
09/06/2011,09:00:00,NaN,-1.35,NaN,11.95,710,92.4,9.95,7.73,0.05,2.9,2.2,NaN,4.73,0.05,0.04,NaN
09/06/2011,09:30:00,NaN,-1.35,NaN,12.06,710,90.9,9.77,7.73,0.05,2.8,2.6,NaN,4.73,0.05,0.04,NaN
09/06/2011,10:00:00,NaN,-1.34,NaN,12.15,711,90.3,9.67,7.73,0.05,2.9,2.3,NaN,4.74,0.05,0.03,NaN
09/06/2011,10:30:00,NaN,-1.35,NaN,12.32,710,87.7,9.36,7.72,0.05,4.2,3.6,NaN,4.74,0.05,0.03,NaN
09/06/2011,11:00:00,NaN,-1.34,NaN,12.59,711,87.4,9.27,7.72,0.05,3.3,2.7,NaN,4.74,0.05,0.03,NaN
09/06/2011,11:30:00,NaN,-1.34,NaN,13.1,710,92.9,9.75,7.74,0.05,4.1,2,NaN,4.73,0.05,0.03,NaN
09/06/2011,12:00:00,NaN,-1.35,NaN,13.12,710,95.3,9.99,7.76,0.05,5.1,3.1,NaN,4.71,0.05,0.03,NaN
09/06/2011,12:30:00,NaN,-1.35,NaN,14.12,NaN,98.7,10.14,7.89,0.05,6.7,3.1,NaN,4.7,0.05,0.03,NaN
09/06/2011,13:00:00,NaN,-1.34,NaN,13.41,710,92.5,9.64,7.79,0.05,5.1,2.3,NaN,4.68,0.06,0.04,NaN
09/06/2011,13:30:00,NaN,-1.34,NaN,13.25,709,89.2,9.33,7.71,0.05,5.1,2.6,NaN,4.66,0.05,0.03,9.28
09/06/2011,14:00:00,NaN,-1.34,NaN,13.49,709,88.5,9.2,7.7,0.05,4.4,2.3,NaN,4.64,0.05,0.03,7.63
09/06/2011,14:30:00,NaN,-1.34,NaN,13.67,709,90,9.33,7.71,0.05,3.9,2.6,NaN,4.6,0.05,0.02,6.96
09/06/2011,15:00:00,NaN,-1.34,NaN,13.73,708,89.8,9.29,7.71,0.05,3.6,1.9,NaN,4.58,0.05,0.03,7.48
09/06/2011,15:30:00,NaN,-1.34,NaN,13.86,708,89.8,9.27,7.71,0.05,3.4,2.2,NaN,4.53,0.04,0.03,5.98
09/06/2011,16:00:00,NaN,-1.34,NaN,13.86,707,87.6,9.04,7.7,0.05,3.3,2.2,NaN,4.52,0.05,0.03,5.83
09/06/2011,16:30:00,NaN,-1.34,NaN,13.77,707,81.8,8.46,7.67,0.05,3.4,2.6,NaN,4.48,0.04,0.03,5.68
09/06/2011,17:00:00,NaN,-1.34,NaN,13.66,707,76.5,7.92,7.65,0.05,3.3,2.2,NaN,4.46,0.05,0.03,5.68
09/06/2011,17:30:00,NaN,-1.34,NaN,13.59,706,73.4,7.62,7.64,0.05,3.4,1.9,NaN,4.45,0.05,0.03,5.01
09/06/2011,18:00:00,NaN,-1.34,NaN,13.6,706,73.9,7.67,7.64,0.05,3.3,1.9,NaN,4.43,0.05,0.03,5.62
09/06/2011,18:30:00,NaN,-1.34,NaN,13.48,706,73.7,7.66,7.64,0.05,3.6,2.2,NaN,4.41,0.05,0.03,5.04
09/06/2011,19:00:00,NaN,-1.35,NaN,13.27,706,71.6,7.49,7.63,0.05,3.6,2.2,NaN,4.4,0.05,0.03,5.1
09/06/2011,19:30:00,NaN,-1.34,NaN,13.05,706,67.5,7.09,7.62,0.05,3.4,2.4,NaN,4.39,0.05,0.03,5.59
09/06/2011,20:00:00,NaN,-1.35,NaN,12.84,706,64.8,6.84,7.61,0.05,3.5,2.6,NaN,4.37,0.05,0.03,6.2
09/06/2011,20:30:00,NaN,-1.35,NaN,12.65,706,61.8,6.55,7.6,0.05,3.6,2.1,NaN,4.37,0.05,0.03,6.68
09/06/2011,21:00:00,NaN,-1.35,NaN,12.48,706,62.2,6.62,7.59,0.05,3.8,2.5,NaN,4.37,0.05,0.03,6.87
09/06/2011,21:30:00,NaN,-1.35,NaN,12.29,706,60.6,6.48,7.59,0.05,3.8,2.7,NaN,4.38,0.05,0.03,6.5
09/06/2011,22:00:00,NaN,-1.35,NaN,12.11,706,61.3,6.57,7.59,0.05,3.7,2.5,NaN,4.37,0.05,0.03,5.31
09/06/2011,22:30:00,NaN,-1.35,NaN,11.94,706,60.3,6.49,7.58,0.05,3.6,2.4,NaN,4.37,0.05,0.03,7.54
09/06/2011,23:00:00,NaN,-1.35,NaN,11.73,706,61.4,6.64,7.58,0.05,3.6,1.9,NaN,4.36,0.04,0.03,5.62
09/06/2011,23:30:00,NaN,-1.35,NaN,11.52,706,60.7,6.6,7.58,0.05,3.6,2.8,NaN,4.38,0.05,0.03,5.13
10/06/2011,00:00:00,NaN,-1.35,NaN,11.35,705,61.8,6.75,7.58,0.05,3.7,2.8,NaN,4.38,0.05,0.03,6.04
10/06/2011,00:30:00,NaN,-1.35,NaN,11.16,705,61.2,6.71,7.58,0.05,3.7,2.7,NaN,4.39,0.05,0.03,5.25
10/06/2011,01:00:00,NaN,-1.35,NaN,11.01,705,60.8,6.69,7.58,0.05,3.7,2.4,NaN,4.41,0.05,0.03,5.22
10/06/2011,01:30:00,NaN,-1.34,NaN,10.91,705,61.3,6.76,7.59,0.05,3.4,1.8,NaN,4.41,0.04,0.03,5.25
10/06/2011,02:00:00,NaN,-1.35,NaN,10.82,705,61.8,6.83,7.59,0.05,3.3,2.4,NaN,4.27,0.04,0.03,5.01
10/06/2011,02:30:00,NaN,-1.34,NaN,10.74,706,61.8,6.84,7.59,0.05,3.5,2.7,NaN,4.44,0.04,0.03,5.65
10/06/2011,03:00:00,NaN,-1.34,NaN,10.65,706,62.6,6.94,7.59,0.05,3.7,2.7,NaN,4.47,0.04,0.03,5.46
10/06/2011,03:30:00,NaN,-1.34,NaN,10.51,707,62.9,7,7.59,0.05,3.4,2.7,NaN,4.47,0.05,0.03,5.37
10/06/2011,04:00:00,NaN,-1.34,NaN,10.42,707,63.7,7.1,7.59,0.05,3.3,2.2,NaN,4.49,0.05,0.03,5.65
10/06/2011,04:30:00,NaN,-1.34,NaN,10.4,707,64.2,7.17,7.59,0.05,3.1,2.2,NaN,4.51,0.04,0.03,4.82
10/06/2011,05:00:00,NaN,-1.34,NaN,10.36,707,65,7.26,7.59,0.05,3,2.1,NaN,4.55,0.05,0.03,5.16
10/06/2011,05:30:00,NaN,-1.34,NaN,10.36,708,67,7.48,7.59,0.05,3,2.2,NaN,4.56,0.04,0.03,5.68
10/06/2011,06:00:00,NaN,-1.34,NaN,10.37,708,68.4,7.64,7.6,0.05,2.8,2.6,NaN,4.57,0.04,0.03,4.06
10/06/2011,06:30:00,NaN,-1.34,NaN,10.49,709,71.4,7.95,7.62,0.05,2.8,2.5,NaN,4.6,0.04,0.03,4.73
10/06/2011,07:00:00,NaN,-1.34,NaN,10.69,709,76.1,8.44,7.64,0.05,2.8,2.6,NaN,4.59,0.04,0.03,3.91
10/06/2011,07:30:00,NaN,-1.34,NaN,10.99,709,80.2,8.83,7.66,0.05,2.8,2.6,NaN,4.6,0.04,0.03,4.27
10/06/2011,08:00:00,NaN,-1.34,NaN,11.29,709,85.3,9.32,7.68,0.05,2.8,2.1,NaN,4.61,0.04,0.03,2.29
10/06/2011,08:30:00,NaN,-1.34,NaN,11.61,710,90.8,9.85,7.71,0.05,2.6,2.3,NaN,4.66,0.05,0.03,3.27
10/06/2011,09:00:00,NaN,-1.34,NaN,11.98,709,94.5,10.16,7.73,0.05,2.8,2.5,NaN,4.66,0.04,0.03,3.57
10/06/2011,09:30:00,NaN,-1.34,NaN,12.29,710,96.5,10.31,7.75,0.05,6,2.2,NaN,4.66,0.05,0.03,4.09
10/06/2011,10:00:00,NaN,-1.34,NaN,12.33,710,95.2,10.16,7.75,0.05,3.4,2.3,NaN,4.64,0.05,0.03,4.88
10/06/2011,10:30:00,NaN,-1.34,NaN,12.37,711,92.9,9.91,7.74,0.05,3.9,2.8,NaN,4.66,0.05,0.03,10.93
10/06/2011,11:00:00,NaN,-1.34,NaN,12.46,711,91.5,9.74,7.74,0.05,3.4,2.5,NaN,4.67,0.05,0.03,5.83
10/06/2011,11:30:00,NaN,-1.34,NaN,12.6,711,92.3,9.79,7.75,0.05,3.2,1.9,NaN,4.66,0.05,0.03,5.31
10/06/2011,12:00:00,NaN,-1.34,NaN,12.75,711,92.6,9.79,7.74,0.05,5.6,2.6,NaN,4.64,0.05,0.03,14.59
10/06/2011,12:30:00,NaN,-1.34,NaN,13.16,710,96.1,10.07,7.76,0.05,3.3,2.2,NaN,4.63,0.05,0.03,5.46
10/06/2011,13:00:00,NaN,-1.34,NaN,13.39,710,98.4,10.26,7.77,0.05,3.6,2.3,NaN,4.63,0.05,0.03,5.8
10/06/2011,13:30:00,NaN,-1.34,NaN,13.58,708,99.2,10.3,7.78,0.05,3.5,2.7,NaN,4.58,0.05,0.03,5.56
10/06/2011,14:00:00,NaN,-1.34,NaN,13.59,709,98.4,10.21,7.78,0.05,3.4,2.2,NaN,4.57,0.05,0.03,NaN
10/06/2011,14:30:00,NaN,-1.34,NaN,13.51,709,93.3,9.7,7.76,0.05,3.5,2.4,NaN,4.55,0.05,0.03,4.88
10/06/2011,15:00:00,NaN,-1.35,NaN,13.38,708,85.9,8.95,7.72,0.05,3.4,2.4,NaN,4.51,0.05,0.03,5.65
10/06/2011,15:30:00,NaN,-1.34,NaN,13.53,708,85.2,8.85,7.7,0.05,3.4,2.1,NaN,4.49,0.05,0.03,4.98
10/06/2011,16:00:00,NaN,-1.34,NaN,13.5,708,83.2,8.65,7.69,0.05,3.6,2.5,NaN,4.46,0.05,0.03,6.01
10/06/2011,16:30:00,NaN,-1.35,NaN,13.4,707,79,8.24,7.66,0.05,3.4,2.4,NaN,4.41,0.05,0.03,5.59
10/06/2011,17:00:00,NaN,-1.35,NaN,13.2,707,76.1,7.97,7.64,0.05,3.2,2.1,NaN,4.41,0.04,0.03,5.98
10/06/2011,17:30:00,NaN,-1.35,NaN,12.95,706,71.3,7.51,7.63,0.05,3.2,2.1,NaN,4.36,0.05,0.03,4.7
10/06/2011,18:00:00,NaN,-1.34,NaN,12.71,698,67.3,7.13,7.6,0.05,3.5,2.7,NaN,4.31,0.05,0.03,4.79
10/06/2011,18:30:00,NaN,-1.34,NaN,12.55,691,63.9,6.79,7.57,0.06,3.7,2.2,NaN,4.32,0.06,0.03,6.47
10/06/2011,19:00:00,NaN,-1.34,NaN,12.41,696,59.9,6.38,7.55,0.06,3.5,2.2,NaN,4.27,0.06,0.03,6.32
10/06/2011,19:30:00,NaN,-1.34,NaN,12.23,697,57.9,6.2,7.53,0.06,3.5,2.8,NaN,4.27,0.05,0.03,5.46
10/06/2011,20:00:00,NaN,-1.34,NaN,12.03,697,55.7,5.99,7.52,0.06,3.3,2.4,NaN,4.26,0.05,0.04,5.62
10/06/2011,20:30:00,NaN,-1.34,NaN,11.78,696,54.9,5.94,7.52,0.06,3.5,2.4,NaN,4.26,0.05,0.03,5.83
10/06/2011,21:00:00,NaN,-1.34,NaN,11.54,693,53.2,5.79,7.5,0.06,3.7,2.5,NaN,4.27,0.05,0.03,6.96
10/06/2011,21:30:00,NaN,-1.34,NaN,11.29,694,53.7,5.87,7.5,0.06,4.2,3,NaN,4.27,0.05,0.03,8.18
10/06/2011,22:00:00,NaN,-1.33,NaN,11.06,692,53.4,5.87,7.49,0.06,3.9,2.8,NaN,4.16,0.05,0.03,6.75
10/06/2011,22:30:00,NaN,-1.33,NaN,10.84,691,54.9,6.07,7.49,0.06,3.9,2.8,NaN,4.34,0.04,0.03,6.59
10/06/2011,23:00:00,NaN,-1.33,NaN,10.6,695,55.1,6.12,7.5,0.06,4.1,2.9,NaN,4.49,0.05,0.03,6.41
10/06/2011,23:30:00,NaN,-1.33,NaN,10.39,699,57.1,6.37,7.51,0.06,4.2,2.8,NaN,4.54,0.05,0.03,6.26
11/06/2011,00:00:00,NaN,-1.33,NaN,10.22,699,57.8,6.48,7.53,0.07,5.5,3.4,NaN,4.37,0.05,0.03,9.37
11/06/2011,00:30:00,NaN,-1.34,NaN,10.04,699,57.4,6.46,7.54,0.07,4.6,2.5,NaN,4.13,0.05,0.03,8.27
11/06/2011,01:00:00,NaN,-1.34,NaN,9.85,701,59.2,6.69,7.54,0.07,4.7,2.9,NaN,4,0.05,0.03,8.88
11/06/2011,01:30:00,NaN,-1.34,NaN,9.62,704,57.8,6.57,7.54,0.07,4.8,2.9,NaN,3.99,0.05,0.03,9.52
11/06/2011,02:00:00,NaN,-1.34,NaN,9.38,705,59.9,6.85,7.54,0.07,4.6,2.6,NaN,4,0.05,0.03,7.6
11/06/2011,02:30:00,NaN,-1.34,NaN,9.18,706,61,7,7.55,0.07,5,2.5,NaN,4.07,0.05,0.03,6.75
11/06/2011,03:00:00,NaN,-1.34,NaN,8.98,708,60.4,6.98,7.55,0.07,4.3,2.6,NaN,4.15,0.05,0.03,7.97
11/06/2011,03:30:00,NaN,-1.34,NaN,8.81,709,62.4,7.23,7.55,0.06,4.3,2.6,NaN,4.2,0.05,0.03,6.96
11/06/2011,04:00:00,NaN,-1.34,NaN,8.68,710,63.3,7.35,7.56,0.06,4.1,2.8,NaN,4.27,0.05,0.03,7.2
11/06/2011,04:30:00,NaN,-1.34,NaN,8.59,709,64.4,7.5,7.56,0.06,4,2.9,NaN,4.32,0.05,0.03,7.3
11/06/2011,05:00:00,NaN,-1.34,NaN,8.55,708,66,7.69,7.57,0.06,3.8,2.9,NaN,4.37,0.05,0.03,9.22
11/06/2011,05:30:00,NaN,-1.34,NaN,8.61,706,68.6,7.99,7.57,0.06,3.8,2.7,NaN,4.4,0.05,0.03,30.59
11/06/2011,06:00:00,NaN,-1.34,NaN,8.71,704,70.1,8.15,7.58,0.06,4,2.9,NaN,4.46,0.05,0.03,6.99
11/06/2011,06:30:00,NaN,-1.34,NaN,8.86,702,72.4,8.38,7.58,0.06,4,2.7,NaN,4.49,0.05,0.03,7.08
11/06/2011,07:00:00,NaN,-1.34,NaN,9.06,701,76.2,8.78,7.59,0.06,4,2.3,NaN,4.53,0.05,0.03,7.02
11/06/2011,07:30:00,NaN,-1.34,NaN,9.31,700,78.4,8.98,7.6,0.06,4.1,2.5,NaN,4.55,0.05,0.03,7.11
11/06/2011,08:00:00,NaN,-1.34,NaN,9.69,698,81.3,9.22,7.61,0.06,4.1,2.9,NaN,4.58,0.05,0.03,7.94
11/06/2011,08:30:00,NaN,-1.34,NaN,10.15,697,86,9.65,7.63,0.07,4.3,3.1,NaN,4.6,0.05,0.03,7.3
11/06/2011,09:00:00,NaN,-1.34,NaN,10.52,696,87.9,9.78,7.64,0.07,4.4,2.5,NaN,4.6,0.05,0.03,1.53
11/06/2011,09:30:00,NaN,-1.34,NaN,10.99,697,91.5,10.07,7.65,0.07,4.3,2.2,NaN,4.62,0.05,0.03,4.76
11/06/2011,10:00:00,NaN,-1.34,NaN,11.51,698,93.5,10.17,7.66,0.08,4.2,2.3,NaN,4.59,0.06,0.03,1.47
11/06/2011,10:30:00,NaN,-1.34,NaN,11.92,697,95.3,10.27,7.67,0.07,4.2,2.2,NaN,4.58,0.09,0.05,1.13
11/06/2011,11:00:00,NaN,-1.34,NaN,12.17,698,95.1,10.19,7.68,0.07,6.4,3.2,NaN,4.56,0.07,0.04,8.42
11/06/2011,11:30:00,NaN,-1.34,NaN,12.7,699,97.1,10.28,7.69,0.07,4.5,2.5,NaN,4.54,0.06,0.04,4.7
11/06/2011,12:00:00,NaN,-1.35,NaN,12.99,700,96.4,10.14,7.69,0.07,13.3,3.4,NaN,4.54,0.07,0.04,2.63
11/06/2011,12:30:00,NaN,-1.34,NaN,13.16,701,94.3,9.89,7.69,0.07,4.5,3.2,NaN,4.51,0.06,0.04,8.27
11/06/2011,13:00:00,NaN,-1.34,NaN,13.63,702,95.2,9.87,7.7,0.06,4.7,2.1,NaN,4.5,0.06,0.04,6.93
11/06/2011,13:30:00,NaN,-1.34,NaN,13.88,703,94.6,9.76,7.7,0.06,9.2,3.1,NaN,4.48,0.06,0.04,10.32
11/06/2011,14:00:00,NaN,-1.34,NaN,14.08,704,92.9,9.54,7.7,0.06,4.1,2.6,NaN,4.46,0.06,0.04,3.88
11/06/2011,14:30:00,NaN,-1.34,NaN,14.23,704,91.2,9.34,7.7,0.06,9.1,2.6,NaN,4.43,0.06,0.04,8.03
11/06/2011,15:00:00,NaN,-1.34,NaN,14.41,705,89.8,9.15,7.7,0.06,4.4,2.8,NaN,4.41,0.06,0.04,8.82
11/06/2011,15:30:00,NaN,-1.34,NaN,14.46,705,87.2,8.88,7.69,0.06,3.9,1.9,NaN,4.4,0.05,0.04,6.84
11/06/2011,16:00:00,NaN,-1.34,NaN,14.32,706,81.1,8.28,7.67,0.06,4.1,2.4,NaN,4.34,0.05,0.04,7.63
11/06/2011,16:30:00,NaN,-1.34,NaN,14.19,706,76.2,7.8,7.65,0.06,3.9,2.1,NaN,4.35,0.05,0.03,8.27
11/06/2011,17:00:00,NaN,-1.34,NaN,14.02,706,73.2,7.52,7.63,0.06,3.7,1.9,NaN,4.32,0.05,0.03,7.39
11/06/2011,17:30:00,NaN,-1.34,NaN,13.97,706,72.9,7.5,7.63,0.06,3.6,2.5,NaN,4.28,0.05,0.03,7.39
11/06/2011,18:00:00,NaN,-1.35,NaN,13.77,706,69.1,7.15,7.62,0.06,4.6,3.4,NaN,4.26,0.05,0.04,6.96
11/06/2011,18:30:00,NaN,-1.34,NaN,13.57,707,66,6.86,7.61,0.06,5.5,2,NaN,4.24,0.05,0.04,9.92
11/06/2011,19:00:00,NaN,-1.34,NaN,13.32,707,63.1,6.59,7.59,0.06,3.9,2.6,NaN,4.2,0.05,0.04,8.55
11/06/2011,19:30:00,NaN,-1.34,NaN,13.02,707,60.5,6.36,7.58,0.06,3.5,2.2,NaN,4.22,0.05,0.03,8.85
11/06/2011,20:00:00,NaN,-1.34,NaN,12.66,708,58.7,6.22,7.57,0.06,3.5,2.9,NaN,4.2,0.05,0.03,7.81
11/06/2011,20:30:00,NaN,-1.34,NaN,12.26,707,57.4,6.14,7.56,0.06,3.5,2.4,NaN,4.19,0.05,0.04,8.94
11/06/2011,21:00:00,NaN,-1.34,NaN,11.84,707,57.3,6.19,7.56,0.06,3.6,2.2,NaN,4.21,0.05,0.03,8.58
11/06/2011,21:30:00,NaN,-1.34,NaN,11.43,707,57.5,6.27,7.56,0.05,3.6,2.5,NaN,4.2,0.05,0.04,8.42
11/06/2011,22:00:00,NaN,-1.35,NaN,11.05,706,57.5,6.32,7.55,0.05,3.7,2.6,NaN,4.23,0.04,0.03,10.9
11/06/2011,22:30:00,NaN,-1.34,NaN,10.69,706,58.3,6.46,7.56,0.05,3.7,2.1,NaN,4.21,0.05,0.04,8.09
11/06/2011,23:00:00,NaN,-1.35,NaN,10.39,706,58.3,6.51,7.56,0.05,3.6,2.2,NaN,4.21,0.05,0.03,7.69
11/06/2011,23:30:00,NaN,-1.34,NaN,10.15,707,59.8,6.71,7.56,0.05,3.5,2.4,NaN,4.26,0.05,0.03,8.85
12/06/2011,00:00:00,NaN,-1.35,NaN,9.88,707,60.3,6.81,7.56,0.05,3.6,2.6,NaN,4.27,0.05,0.03,8.97
12/06/2011,00:30:00,NaN,-1.35,NaN,9.6,707,61.4,6.98,7.57,0.05,3.5,2.3,NaN,4.3,0.05,0.04,8.49
12/06/2011,01:00:00,NaN,-1.35,NaN,9.3,707,61.9,7.09,7.57,0.05,3.5,2.5,NaN,4.3,0.05,0.03,8.97
12/06/2011,01:30:00,NaN,-1.35,NaN,9.04,707,63.6,7.33,7.57,0.05,3.4,2.6,NaN,4.33,0.05,0.04,8.73
12/06/2011,02:00:00,NaN,-1.35,NaN,8.8,707,64.2,7.44,7.58,0.05,4.1,2.7,NaN,4.34,0.05,0.03,8.3
12/06/2011,02:30:00,NaN,-1.35,NaN,8.58,708,65.4,7.62,7.58,0.05,3.7,2.4,NaN,4.4,0.05,0.04,9.25
12/06/2011,03:00:00,NaN,-1.34,NaN,8.37,709,65.9,7.71,7.58,0.05,4.4,1.7,NaN,4.43,0.05,0.04,10.23
12/06/2011,03:30:00,NaN,-1.35,NaN,8.16,709,66.3,7.81,7.58,0.05,5.2,3,NaN,4.46,0.05,0.03,10.81
12/06/2011,04:00:00,NaN,-1.34,NaN,7.98,710,67.9,8.03,7.59,0.05,4.1,2.5,NaN,4.51,0.06,0.03,8.94
12/06/2011,04:30:00,NaN,-1.34,NaN,7.85,710,70,8.31,7.6,0.05,3.7,2.9,NaN,4.55,0.05,0.03,9.49
12/06/2011,05:00:00,NaN,-1.34,NaN,7.78,711,70.4,8.37,7.61,0.05,3.1,2.2,NaN,4.39,0.05,0.04,8.24
12/06/2011,05:30:00,NaN,-1.34,NaN,7.83,711,73.2,8.69,7.62,0.05,2.9,2.5,NaN,4.61,0.05,0.03,8.12
12/06/2011,06:00:00,NaN,-1.34,NaN,8,711,74.9,8.85,7.63,0.05,2.8,2.2,NaN,4.63,0.05,0.03,8.03
12/06/2011,06:30:00,NaN,-1.34,NaN,8.24,711,76.4,8.98,7.64,0.05,2.8,2.4,NaN,4.66,0.04,0.03,8.27
12/06/2011,07:00:00,NaN,-1.34,NaN,8.54,712,78.9,9.2,7.65,0.05,3.9,2.7,NaN,4.69,0.05,0.03,11.02
12/06/2011,07:30:00,NaN,-1.34,NaN,8.92,712,82,9.47,7.67,0.05,3,2.4,NaN,4.73,0.05,0.03,8.7
12/06/2011,08:00:00,NaN,-1.34,NaN,9.39,712,85.9,9.82,7.69,0.05,3.4,2.2,NaN,4.74,0.05,0.04,4.82
12/06/2011,08:30:00,NaN,-1.34,NaN,9.93,712,90.1,10.16,7.71,0.05,2.7,2.1,NaN,4.75,0.05,0.03,2.93
12/06/2011,09:00:00,NaN,-1.34,NaN,10.52,712,93.8,10.43,7.73,0.06,2.7,2.4,NaN,4.76,0.05,0.04,0.85
12/06/2011,09:30:00,NaN,-1.34,NaN,10.99,713,95.7,10.54,7.75,0.06,2.7,2.6,NaN,4.79,0.05,0.05,2.81
12/06/2011,10:00:00,NaN,-1.34,NaN,11.36,715,97.3,10.62,7.76,0.07,2.8,2,NaN,4.79,0.06,0.05,7.72
12/06/2011,10:30:00,NaN,-1.34,NaN,11.66,713,98.2,10.64,7.76,0.07,18.1,3.4,NaN,4.71,0.07,0.04,7.51
12/06/2011,11:00:00,NaN,-1.34,NaN,12.02,713,99.2,10.67,7.77,0.06,4,1.9,NaN,4.76,0.08,0.05,2.9
12/06/2011,11:30:00,NaN,-1.35,NaN,12.26,712,99.4,10.63,7.77,0.06,17.7,3.9,NaN,4.75,0.06,0.04,30.16
12/06/2011,12:00:00,NaN,-1.34,NaN,12.47,713,98.6,10.49,7.78,0.06,5.3,1.8,NaN,4.68,0.08,0.04,20.18
12/06/2011,12:30:00,NaN,-1.34,NaN,12.83,712,98.7,10.42,7.78,0.06,6.8,2.3,NaN,4.71,0.06,0.04,21.83
12/06/2011,13:00:00,NaN,-1.34,NaN,13,712,97.8,10.29,7.77,0.06,3.8,2.1,NaN,4.7,0.06,0.03,15.42
12/06/2011,13:30:00,NaN,-1.34,NaN,13.16,712,96.2,10.08,7.77,0.06,3.6,2.5,NaN,4.66,0.05,0.04,15.93
12/06/2011,14:00:00,NaN,-1.34,NaN,13.19,711,93,9.74,7.75,0.06,3.7,2.3,NaN,4.61,0.05,0.04,13.83
12/06/2011,14:30:00,NaN,-1.35,NaN,13.37,711,91.6,9.56,7.74,0.06,8,2.2,NaN,4.57,0.05,0.04,22.19
12/06/2011,15:00:00,NaN,-1.35,NaN,13.38,711,89.4,9.32,7.73,0.06,5.4,2.4,NaN,4.53,0.06,0.03,19.57
12/06/2011,15:30:00,NaN,-1.35,NaN,13.31,710,86,8.98,7.71,0.06,4.2,2,NaN,4.48,0.05,0.03,18.38
12/06/2011,16:00:00,NaN,-1.35,NaN,13.17,709,82.3,8.62,7.7,0.06,3.9,1.8,NaN,4.43,0.05,0.03,16.3
12/06/2011,16:30:00,NaN,-1.35,NaN,13,708,77.3,8.13,7.67,0.06,3.9,2.1,NaN,4.41,0.05,0.03,18.86
12/06/2011,17:00:00,NaN,-1.35,NaN,12.83,707,72.8,7.68,7.64,0.06,4,2.6,NaN,4.35,0.05,0.03,24.15
12/06/2011,17:30:00,NaN,-1.35,NaN,12.69,706,68.8,7.29,7.62,0.06,4.7,3.1,NaN,4.3,0.05,0.03,21.83
12/06/2011,18:00:00,NaN,-1.35,NaN,12.54,703,65.8,6.99,7.6,0.06,3.6,2,NaN,4.26,0.05,0.04,20.88
12/06/2011,18:30:00,NaN,-1.34,NaN,12.34,684,62.6,6.68,7.58,0.07,4.4,2.2,NaN,4.24,0.05,0.05,31.29
12/06/2011,19:00:00,NaN,-1.34,NaN,12.19,692,57.9,6.2,7.56,0.08,4.1,2.9,NaN,4.21,0.07,0.05,19.75
12/06/2011,19:30:00,NaN,-1.34,NaN,12.05,692,55.2,5.93,7.54,0.09,4.1,2,NaN,4.2,0.07,0.05,24.51
12/06/2011,20:00:00,NaN,-1.34,NaN,11.92,685,53.4,5.75,7.52,0.09,3.8,2.4,NaN,4.15,0.08,0.05,22.53
12/06/2011,20:30:00,NaN,-1.34,NaN,11.82,686,51.2,5.53,7.5,0.09,4,2.6,NaN,4.14,0.07,0.05,23.08
12/06/2011,21:00:00,NaN,-1.34,NaN,11.73,689,49.5,5.36,7.49,0.08,4.3,2.6,NaN,4.17,0.07,0.05,34.07
12/06/2011,21:30:00,NaN,-1.34,NaN,11.65,689,47.8,5.18,7.48,0.09,4.3,2.2,NaN,4.18,0.07,0.06,26.62
12/06/2011,22:00:00,NaN,-1.34,NaN,11.59,689,47.2,5.12,7.47,0.11,4.4,2.6,NaN,4.19,0.07,0.06,14.1
12/06/2011,22:30:00,NaN,-1.33,NaN,11.54,687,48.3,5.25,7.47,0.11,4.3,2.2,NaN,4.16,0.09,0.05,12.03
12/06/2011,23:00:00,NaN,-1.33,NaN,11.49,685,47.7,5.19,7.46,0.09,4.5,2.5,NaN,4.22,0.09,0.04,14.74
12/06/2011,23:30:00,NaN,-1.32,NaN,11.47,686,47.8,5.2,7.46,0.09,4.3,2.6,NaN,4.37,0.07,0.04,13.95
13/06/2011,00:00:00,NaN,-1.32,NaN,11.47,688,50.7,5.52,7.47,0.09,4.5,2.6,NaN,4.43,0.06,0.04,9.68
13/06/2011,00:30:00,NaN,-1.32,NaN,11.5,689,52.1,5.66,7.49,0.09,4.4,2.3,NaN,4.36,0.06,0.04,9.68
13/06/2011,01:00:00,NaN,-1.33,NaN,11.54,692,50.3,5.46,7.5,0.09,4.6,2.4,NaN,4.17,0.06,0.04,13.1
13/06/2011,01:30:00,NaN,-1.33,NaN,11.57,696,50.7,5.5,7.51,0.1,4.6,2.6,NaN,3.96,0.06,0.04,18.65
13/06/2011,02:00:00,NaN,-1.33,NaN,11.6,700,49.7,5.39,7.52,0.1,4.9,2.7,NaN,3.8,0.06,0.04,13.95
13/06/2011,02:30:00,NaN,-1.33,NaN,11.64,702,50.9,5.52,7.52,0.11,4.8,3.1,NaN,3.72,0.07,0.04,12.94
13/06/2011,03:00:00,NaN,-1.33,NaN,11.65,702,50.4,5.46,7.52,0.11,4.9,2.8,NaN,3.72,0.07,0.04,12.18
13/06/2011,03:30:00,NaN,-1.33,NaN,11.67,700,49.6,5.38,7.52,0.11,5,3.2,NaN,3.77,0.07,0.04,13.34
13/06/2011,04:00:00,NaN,-1.33,NaN,11.69,694,50.5,5.46,7.51,0.11,5,2.8,NaN,3.85,0.07,0.04,13.46
13/06/2011,04:30:00,NaN,-1.34,NaN,11.72,687,49.5,5.36,7.5,0.11,4.9,3,NaN,3.9,0.07,0.04,12.85
13/06/2011,05:00:00,NaN,-1.34,NaN,11.76,680,48.4,5.24,7.49,0.1,5,3.1,NaN,3.96,0.06,0.04,15.29
13/06/2011,05:30:00,NaN,-1.34,NaN,11.8,675,49.7,5.37,7.48,0.1,4.9,2.7,NaN,4.01,0.06,0.04,15.26
13/06/2011,06:00:00,NaN,-1.34,NaN,11.84,672,50.5,5.46,7.48,0.1,5,3.7,NaN,4.04,0.06,0.04,15.14
13/06/2011,06:30:00,NaN,-1.34,NaN,11.92,671,53.2,5.73,7.49,0.09,4.9,3.2,NaN,4.09,0.06,0.04,14.68
13/06/2011,07:00:00,NaN,-1.34,NaN,12,672,54.6,5.87,7.49,0.1,4.6,2.9,NaN,4.11,0.06,0.04,15.05
13/06/2011,07:30:00,NaN,-1.34,NaN,12.04,673,55.6,5.98,7.5,0.1,4.6,3.2,NaN,4.16,0.06,0.04,15.35
13/06/2011,08:00:00,NaN,-1.34,NaN,12.13,675,57.7,6.19,7.51,0.09,4.5,3.4,NaN,NaN,0.06,0.04,14.53
13/06/2011,08:30:00,NaN,-1.34,NaN,12.39,677,NaN,NaN,7.53,0.09,4.3,2.5,NaN,NaN,0.06,0.04,13.77
13/06/2011,09:00:00,NaN,-1.34,NaN,12.68,678,NaN,NaN,7.56,0.09,4.4,2.8,NaN,NaN,0.06,0.04,16.94
13/06/2011,09:30:00,NaN,-1.34,NaN,12.74,680,NaN,NaN,7.56,0.09,4.3,2.7,NaN,NaN,0.06,0.04,18.74
13/06/2011,10:00:00,NaN,-1.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.06,NaN,13.46
13/06/2011,10:30:00,NaN,-1.34,NaN,13.15,684,NaN,NaN,7.59,0.08,4.2,2.8,NaN,4.26,NaN,NaN,11.69
13/06/2011,11:00:00,NaN,-1.34,NaN,13.09,686,70.6,7.41,7.57,0.08,4.1,3.1,NaN,4.27,NaN,NaN,13.13
13/06/2011,11:30:00,NaN,-1.34,NaN,13.4,688,72.9,7.6,7.58,0.08,6.4,2.9,NaN,4.26,NaN,NaN,21.58
13/06/2011,12:00:00,NaN,-1.34,NaN,13.55,690,71.5,7.42,7.58,0.08,17.5,4.9,NaN,4.29,NaN,NaN,38.55
13/06/2011,12:30:00,NaN,-1.34,NaN,13.78,692,73.2,7.56,7.59,0.08,44.1,8.4,NaN,4.29,NaN,NaN,NaN
13/06/2011,13:00:00,NaN,-1.34,NaN,14.21,694,77.1,7.89,7.61,0.08,20.2,3.8,NaN,4.3,NaN,NaN,NaN
13/06/2011,13:30:00,NaN,-1.34,NaN,14.54,695,80.1,8.14,7.63,0.08,24.4,5.1,NaN,4.43,NaN,NaN,NaN
13/06/2011,14:00:00,NaN,-1.34,NaN,14.73,697,81.1,8.21,7.64,0.08,6.1,3.1,NaN,4.3,NaN,NaN,22.44
13/06/2011,14:30:00,NaN,-1.34,NaN,14.83,698,80.1,8.09,7.64,0.08,4.4,2.8,NaN,4.3,NaN,NaN,23.23
13/06/2011,15:00:00,NaN,-1.34,NaN,15.01,700,78.2,7.86,7.64,0.08,4.4,2.2,NaN,4.29,NaN,NaN,19.05
13/06/2011,15:30:00,NaN,-1.34,NaN,15.14,701,77.3,7.75,7.64,0.08,3.7,2.4,NaN,4.3,NaN,NaN,15.29
13/06/2011,16:00:00,NaN,-1.34,NaN,15.15,702,74.7,7.5,7.63,0.08,4.1,2.8,NaN,4.32,NaN,NaN,21.67
13/06/2011,16:30:00,NaN,-1.34,NaN,15.19,703,72.8,7.3,7.63,0.08,3.6,2.1,NaN,4.26,NaN,NaN,22.19
13/06/2011,17:00:00,NaN,-1.34,NaN,15.08,703,69,6.93,7.61,0.08,3.9,2.3,NaN,4.28,NaN,NaN,23.6
13/06/2011,17:30:00,NaN,-1.34,NaN,14.97,704,65.4,6.59,7.6,0.08,3.9,1.8,NaN,4.27,NaN,NaN,22.92
13/06/2011,18:00:00,NaN,-1.34,NaN,14.89,704,63,6.35,7.59,0.07,3.7,2.3,NaN,4.25,NaN,NaN,22.41
13/06/2011,18:30:00,NaN,-1.34,NaN,14.78,705,62.1,6.28,7.59,0.07,3.5,2.4,NaN,4.27,NaN,NaN,15.78
13/06/2011,19:00:00,NaN,NaN,NaN,14.62,706,60.3,6.12,7.58,0.07,3.4,2.9,NaN,4.26,NaN,NaN,23.44
13/06/2011,19:30:00,NaN,-1.34,NaN,14.39,706,57.3,5.84,7.57,0.07,3.7,2,NaN,4.25,NaN,NaN,25.24
13/06/2011,20:00:00,NaN,NaN,NaN,14.15,707,54.6,5.59,7.56,0.07,3.7,2.3,NaN,4.27,NaN,NaN,24.3
13/06/2011,20:30:00,NaN,-1.34,NaN,13.92,707,53.2,5.48,7.55,0.07,3.6,2.3,NaN,4.26,NaN,NaN,24.85
13/06/2011,21:00:00,NaN,-1.34,NaN,13.71,707,50.2,5.2,7.54,0.07,4,2.4,NaN,4.26,NaN,NaN,25.58
13/06/2011,21:30:00,NaN,-1.34,NaN,13.46,707,49.5,5.15,7.53,0.07,4,3,NaN,4.27,NaN,NaN,13.58
13/06/2011,22:00:00,NaN,-1.34,NaN,13.23,707,50,5.23,7.53,0.07,3.8,2.7,NaN,4.28,NaN,NaN,12.09
13/06/2011,22:30:00,NaN,-1.34,NaN,12.98,707,49.5,5.2,7.53,0.07,3.8,2.7,NaN,4.27,NaN,NaN,12.94
13/06/2011,23:00:00,NaN,-1.34,NaN,12.76,706,49.9,5.28,7.53,0.07,3.7,2.2,NaN,4.27,NaN,NaN,12.85
13/06/2011,23:30:00,NaN,-1.34,NaN,12.52,706,51.5,5.47,7.53,0.06,3.9,2.2,NaN,4.27,NaN,NaN,13
14/06/2011,00:00:00,NaN,-1.34,NaN,12.23,706,51.3,5.48,7.53,0.06,3.8,2.7,NaN,4.3,NaN,NaN,33.49
14/06/2011,00:30:00,NaN,-1.34,NaN,11.92,705,51.4,5.54,7.53,0.06,4,2.3,NaN,4.31,NaN,NaN,13.43
14/06/2011,01:00:00,NaN,-1.34,NaN,11.63,705,53.5,5.8,7.53,0.06,3.8,2.7,NaN,4.3,NaN,NaN,13.37
14/06/2011,01:30:00,NaN,-1.34,NaN,11.36,705,54,5.89,7.53,0.06,3.7,3,NaN,4.31,NaN,NaN,13.8
14/06/2011,02:00:00,NaN,-1.34,NaN,11.1,706,55,6.04,7.54,0.06,3.8,2.3,NaN,4.33,NaN,NaN,14.29
14/06/2011,02:30:00,NaN,-1.34,NaN,10.85,707,55.8,6.16,7.54,0.06,3.9,2.5,NaN,4.35,NaN,NaN,15.57
14/06/2011,03:00:00,NaN,-1.34,NaN,10.6,708,56.5,6.27,7.55,0.06,4.2,2.2,NaN,4.39,NaN,NaN,16
14/06/2011,03:30:00,NaN,-1.34,NaN,10.34,708,57.7,6.45,7.55,0.06,3.9,3,NaN,4.41,NaN,NaN,14.9
14/06/2011,04:00:00,NaN,-1.34,NaN,10.12,708,59.2,6.65,7.56,0.06,3.6,2.5,NaN,4.44,NaN,NaN,15.75
14/06/2011,04:30:00,NaN,-1.34,NaN,9.96,708,60.7,6.85,7.56,0.06,3.4,2.5,NaN,4.47,NaN,NaN,15.26
14/06/2011,05:00:00,NaN,-1.34,NaN,9.88,708,63,7.12,7.58,0.06,3.2,2.7,NaN,4.49,NaN,NaN,14.41
14/06/2011,05:30:00,NaN,-1.34,NaN,9.88,709,64.6,7.29,7.59,0.06,3.1,1.8,NaN,4.51,NaN,NaN,14.99
14/06/2011,06:00:00,NaN,-1.34,NaN,9.96,709,66.2,7.47,7.6,0.06,3.1,2.8,NaN,4.55,NaN,NaN,17.43
14/06/2011,06:30:00,NaN,-1.34,NaN,10.09,710,69.1,7.77,7.61,0.06,3,2.8,NaN,4.57,NaN,NaN,15.05
14/06/2011,07:00:00,NaN,-1.34,NaN,10.29,710,70.4,7.88,7.62,0.06,2.9,2,NaN,4.58,NaN,NaN,14.53
14/06/2011,07:30:00,NaN,-1.34,NaN,10.6,710,73.8,8.2,7.63,0.06,2.9,2.1,NaN,4.61,NaN,NaN,2.99
14/06/2011,08:00:00,NaN,-1.34,NaN,10.97,711,78,8.59,7.65,0.06,2.9,2.5,NaN,4.62,NaN,NaN,1.25
14/06/2011,08:30:00,NaN,-1.34,NaN,11.39,710,81.6,8.9,7.67,0.06,NaN,NaN,NaN,4.65,NaN,NaN,NaN
14/06/2011,09:00:00,NaN,-1.35,NaN,11.84,710,84.7,9.14,7.68,0.06,NaN,NaN,NaN,4.65,NaN,NaN,NaN
14/06/2011,09:30:00,NaN,-1.34,NaN,12.31,711,88.2,9.42,7.7,0.06,3.7,2.3,NaN,4.7,NaN,NaN,4.95
14/06/2011,10:00:00,NaN,-1.34,NaN,12.66,711,90.4,9.58,7.71,0.06,2.8,2.2,NaN,4.68,NaN,NaN,1.22
14/06/2011,10:30:00,NaN,-1.34,NaN,13.19,711,92.5,9.69,7.73,0.07,11.3,3.1,NaN,4.71,NaN,NaN,11.78
14/06/2011,11:00:00,NaN,-1.34,NaN,13.69,712,94.6,9.79,7.74,0.07,5.5,2,NaN,4.69,NaN,NaN,14.1
14/06/2011,11:30:00,NaN,-1.34,NaN,14.08,712,95.5,9.8,7.75,0.07,7.1,2.4,NaN,4.73,NaN,NaN,3.45
14/06/2011,12:00:00,NaN,-1.34,NaN,14.46,712,95,9.67,7.74,0.07,12,2.3,NaN,4.71,NaN,NaN,23.78
14/06/2011,12:30:00,NaN,-1.34,NaN,14.76,713,93.6,9.47,7.74,0.07,4.3,2.2,NaN,4.71,NaN,NaN,32.45
14/06/2011,13:00:00,NaN,-1.34,NaN,15.11,713,93.2,9.35,7.75,0.07,3.6,2.1,NaN,4.7,NaN,NaN,29.37
14/06/2011,13:30:00,NaN,-1.34,NaN,15.28,712,91.6,9.17,7.74,0.07,3,2.3,NaN,4.67,NaN,NaN,29.52
14/06/2011,14:00:00,NaN,-1.34,NaN,15.43,713,88.6,8.83,7.73,0.07,3.1,2.3,NaN,4.65,NaN,NaN,26.77
14/06/2011,14:30:00,NaN,-1.34,NaN,15.51,712,85.8,8.54,7.72,0.07,3.7,2.3,NaN,4.6,NaN,NaN,29.52
14/06/2011,15:00:00,NaN,-1.34,NaN,15.62,712,83.1,8.25,7.7,0.07,3.2,2,NaN,4.58,NaN,NaN,32.48
14/06/2011,15:30:00,NaN,-1.34,NaN,15.68,711,80.3,7.96,7.69,0.07,3.3,2.2,NaN,4.54,NaN,NaN,30.25
14/06/2011,16:00:00,NaN,-1.35,NaN,15.67,711,77.2,7.65,7.68,0.07,3.5,2.1,NaN,4.49,NaN,NaN,33.39
14/06/2011,16:30:00,NaN,-1.35,NaN,15.61,710,74.2,7.37,7.66,0.07,3.6,2.1,NaN,4.44,NaN,NaN,31.59
14/06/2011,17:00:00,NaN,-1.35,NaN,15.52,710,71.4,7.1,7.65,0.07,3.5,1.6,NaN,4.4,NaN,NaN,NaN
14/06/2011,17:30:00,NaN,-1.35,NaN,15.41,709,68.3,6.82,7.63,0.07,3.5,1.9,NaN,4.07,NaN,NaN,43.04
14/06/2011,18:00:00,NaN,-1.35,NaN,15.27,709,64.9,6.5,7.62,0.07,4,2,NaN,4.33,NaN,NaN,45.05
14/06/2011,18:30:00,NaN,-1.35,NaN,15.08,709,61.6,6.19,7.6,0.07,4.1,2.3,NaN,4.29,NaN,NaN,46.18
14/06/2011,19:00:00,NaN,-1.35,NaN,14.84,709,58.6,5.92,7.59,0.07,3.5,2,NaN,4.27,NaN,NaN,32.88
14/06/2011,19:30:00,NaN,-1.35,NaN,14.56,709,55.8,5.67,7.57,0.07,3.7,1.9,NaN,4.26,NaN,NaN,NaN
14/06/2011,20:00:00,NaN,-1.35,NaN,14.26,709,53.3,5.45,7.56,0.06,3.5,2.1,NaN,4.24,NaN,NaN,NaN
14/06/2011,20:30:00,NaN,-1.35,NaN,13.95,709,51.1,5.27,7.55,0.06,3.5,2.7,NaN,4.24,NaN,NaN,NaN
14/06/2011,21:00:00,NaN,-1.35,NaN,13.63,708,49.9,5.17,7.54,0.06,3.7,2.4,NaN,4.24,NaN,NaN,44.81
14/06/2011,21:30:00,NaN,-1.35,NaN,13.33,708,49.2,5.13,7.54,0.06,3.9,2.4,NaN,4.24,NaN,NaN,NaN
14/06/2011,22:00:00,NaN,-1.35,NaN,13.06,708,49.4,5.19,7.53,0.06,3.8,2.6,NaN,4.35,NaN,NaN,34.07
14/06/2011,22:30:00,NaN,-1.35,NaN,12.83,707,49.3,5.2,7.53,0.06,3.5,2.7,NaN,4.25,NaN,NaN,31.47
14/06/2011,23:00:00,NaN,-1.35,NaN,12.63,707,49.5,5.25,7.53,0.06,3.7,2.4,NaN,4.26,NaN,NaN,33.39
14/06/2011,23:30:00,NaN,-1.35,NaN,12.44,707,50.3,5.35,7.53,0.06,3.8,2.1,NaN,4.27,NaN,NaN,NaN
15/06/2011,00:00:00,NaN,-1.35,NaN,12.25,705,50.4,5.39,7.53,0.06,3.7,2.3,NaN,4.26,NaN,NaN,35.23
15/06/2011,00:30:00,NaN,-1.35,NaN,12.1,706,52,5.58,7.53,0.06,3.7,2,NaN,4.28,NaN,NaN,42.49
15/06/2011,01:00:00,NaN,-1.35,NaN,11.96,706,52.3,5.63,7.53,0.06,4.1,2.4,NaN,4.3,NaN,NaN,36.02
15/06/2011,01:30:00,NaN,-1.35,NaN,11.87,706,52.3,5.64,7.53,0.06,3.7,2.5,NaN,4.31,NaN,NaN,35.32
15/06/2011,02:00:00,NaN,-1.35,NaN,11.8,706,53.9,5.83,7.54,0.06,3.8,2.3,NaN,4.33,NaN,NaN,33.91
15/06/2011,02:30:00,NaN,-1.35,NaN,11.74,705,53.2,5.75,7.54,0.06,3.8,2.5,NaN,4.37,NaN,NaN,33.55
15/06/2011,03:00:00,NaN,-1.35,NaN,11.68,705,53,5.75,7.54,0.06,3.8,2.6,NaN,4.37,NaN,NaN,36.14
15/06/2011,03:30:00,NaN,-1.35,NaN,11.62,705,54.2,5.88,7.54,0.06,3.7,2.2,NaN,4.38,NaN,NaN,NaN
15/06/2011,04:00:00,NaN,-1.35,NaN,11.58,705,55,5.98,7.54,0.06,3.7,2.8,NaN,4.39,NaN,NaN,28.24
15/06/2011,04:30:00,NaN,-1.35,NaN,11.56,705,56.2,6.11,7.55,0.06,3.6,2.4,NaN,4.4,NaN,NaN,29.58
15/06/2011,05:00:00,NaN,-1.35,NaN,11.58,706,57.1,6.2,7.55,0.06,3.4,3.1,NaN,4.39,NaN,NaN,29.33
15/06/2011,05:30:00,NaN,-1.35,NaN,11.63,706,59.5,6.45,7.56,0.06,3.2,2.7,NaN,4.39,NaN,NaN,30.25
15/06/2011,06:00:00,NaN,-1.34,NaN,11.71,706,62.2,6.73,7.57,0.06,3.2,2.1,NaN,4.39,NaN,NaN,29.18
15/06/2011,06:30:00,NaN,-1.34,NaN,11.8,707,64.5,6.96,7.59,0.06,3,2.2,NaN,4.38,NaN,NaN,27.44
15/06/2011,07:00:00,NaN,-1.34,NaN,11.93,708,67.5,7.27,7.6,0.06,3,2.2,NaN,4.4,NaN,NaN,28.97
15/06/2011,07:30:00,NaN,-1.34,NaN,12.1,708,71.3,7.65,7.61,0.06,2.9,2.3,NaN,4.35,NaN,NaN,28.66
15/06/2011,08:00:00,NaN,-1.34,NaN,12.36,708,74,7.9,7.63,0.06,2.9,1.9,NaN,4.4,NaN,NaN,14.07
15/06/2011,08:30:00,NaN,-1.34,NaN,12.66,709,77.6,8.22,7.65,0.06,2.9,2,NaN,4.41,NaN,NaN,12.76
15/06/2011,09:00:00,NaN,-1.35,NaN,13.03,709,81.3,8.54,7.67,0.06,3.7,2.2,NaN,4.43,NaN,NaN,24.97
15/06/2011,09:30:00,NaN,-1.34,NaN,13.31,710,84,8.77,7.68,0.06,2.9,2.1,NaN,4.4,NaN,NaN,20.82
15/06/2011,10:00:00,NaN,-1.34,NaN,13.55,710,85.2,8.85,7.69,0.06,6.3,2.3,NaN,4.41,NaN,NaN,22.28
15/06/2011,10:30:00,NaN,-1.34,NaN,13.99,710,87.2,8.97,7.7,0.06,6,2.5,NaN,4.39,NaN,NaN,19.14
15/06/2011,11:00:00,NaN,-1.35,NaN,14.36,710,88.3,9.01,7.71,0.06,4.6,2.6,NaN,4.4,NaN,NaN,NaN
15/06/2011,11:30:00,NaN,-1.34,NaN,14.65,710,88.8,9.01,7.72,0.06,4.5,2.6,NaN,4.39,NaN,NaN,47.56
15/06/2011,12:00:00,NaN,-1.34,NaN,14.85,711,88.4,8.93,7.72,0.06,3.3,2.4,NaN,4.38,NaN,NaN,NaN
15/06/2011,12:30:00,NaN,-1.35,NaN,15.08,711,87.9,8.83,7.72,0.06,5.7,2.5,NaN,4.36,NaN,NaN,43.83
15/06/2011,13:00:00,NaN,-1.35,NaN,15.28,711,88.1,8.81,7.72,0.07,4.1,2.4,NaN,4.35,NaN,NaN,44.96
15/06/2011,13:30:00,NaN,-1.35,NaN,15.55,711,88.2,8.77,7.72,0.07,4.1,2.2,NaN,4.3,NaN,NaN,45.05
15/06/2011,14:00:00,NaN,-1.35,NaN,15.54,711,84.2,8.38,7.71,0.07,13.6,3.5,NaN,4.29,NaN,NaN,48.81
15/06/2011,14:30:00,NaN,-1.36,NaN,15.59,711,81.6,8.11,7.7,0.07,4.1,2.3,NaN,4.25,NaN,NaN,48.2
15/06/2011,15:00:00,NaN,-1.35,NaN,15.7,711,80,7.93,7.7,0.07,3.7,2.4,NaN,4.23,NaN,NaN,41.27
15/06/2011,15:30:00,NaN,-1.35,NaN,15.77,710,78.1,7.73,7.69,0.07,3.6,2.4,NaN,4.18,NaN,NaN,46.76
15/06/2011,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.11,NaN,NaN,46.64
15/06/2011,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.1,NaN,NaN,42.37
15/06/2011,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.03,NaN,NaN,42.55
15/06/2011,17:30:00,NaN,-1.35,NaN,15.47,708,65,6.47,7.63,0.06,3.7,1.7,NaN,3.99,NaN,NaN,47.74
15/06/2011,18:00:00,NaN,-1.35,NaN,15.33,707,61.4,6.13,7.61,0.06,3.7,2,NaN,3.95,NaN,NaN,43.83
15/06/2011,18:30:00,NaN,-1.35,NaN,15.18,706,58.4,5.86,7.6,0.06,3.9,1.8,NaN,3.88,NaN,NaN,44.87
15/06/2011,19:00:00,NaN,-1.35,NaN,15.02,706,55.8,5.61,7.59,0.06,3.7,1.7,NaN,3.86,NaN,NaN,41.33
15/06/2011,19:30:00,NaN,-1.35,NaN,14.84,706,53.4,5.39,7.57,0.06,3.6,2,NaN,3.82,NaN,NaN,44.11
15/06/2011,20:00:00,NaN,-1.35,NaN,14.65,705,51,5.18,7.56,0.06,3.8,2.5,NaN,3.82,NaN,NaN,41.76
15/06/2011,20:30:00,NaN,-1.35,NaN,14.47,705,48.6,4.95,7.55,0.06,3.9,1.9,NaN,3.79,NaN,NaN,46.25
15/06/2011,21:00:00,NaN,-1.35,NaN,14.3,705,47.4,4.84,7.54,0.06,4,2.5,NaN,3.77,NaN,NaN,48.93
15/06/2011,21:30:00,NaN,-1.35,NaN,14.14,705,47.1,4.82,7.53,0.06,4.1,1.9,NaN,3.77,NaN,NaN,44.47
15/06/2011,22:00:00,NaN,-1.35,NaN,14,704,46,4.73,7.53,0.06,4,2.2,NaN,3.78,NaN,NaN,48.99
15/06/2011,22:30:00,NaN,-1.35,NaN,13.87,704,46.2,4.76,7.53,0.06,3.8,1.9,NaN,3.77,NaN,NaN,44.35
15/06/2011,23:00:00,NaN,-1.35,NaN,13.76,704,47.1,4.87,7.53,0.06,3.8,2.7,NaN,3.77,NaN,NaN,44.78
15/06/2011,23:30:00,NaN,-1.35,NaN,13.65,703,46.2,4.79,7.53,0.06,4,2.7,NaN,3.8,NaN,NaN,37
16/06/2011,00:00:00,NaN,-1.35,NaN,13.53,703,46.5,4.83,7.52,0.06,4.1,2.2,NaN,3.82,NaN,NaN,36.11
16/06/2011,00:30:00,NaN,-1.35,NaN,13.42,703,46.5,4.85,7.53,0.06,4,2.5,NaN,3.83,NaN,NaN,35.16
16/06/2011,01:00:00,NaN,-1.35,NaN,13.35,702,47.3,4.94,7.53,0.06,4,2.3,NaN,3.86,NaN,NaN,35.71
16/06/2011,01:30:00,NaN,-1.35,NaN,13.27,702,47.3,4.94,7.53,0.06,3.9,2.1,NaN,3.87,NaN,NaN,39.32
16/06/2011,02:00:00,NaN,-1.35,NaN,13.19,702,48.1,5.04,7.53,0.06,3.9,2.4,NaN,3.89,NaN,NaN,41.36
16/06/2011,02:30:00,NaN,-1.35,NaN,13.1,702,48.1,5.05,7.53,0.06,4.1,2.3,NaN,3.93,NaN,NaN,46.64
16/06/2011,03:00:00,NaN,-1.35,NaN,13.02,702,48.7,5.12,7.53,0.06,4.1,2.5,NaN,3.92,NaN,NaN,44.26
16/06/2011,03:30:00,NaN,-1.35,NaN,12.9,702,48.2,5.08,7.53,0.06,4.3,2.6,NaN,3.93,NaN,NaN,NaN
16/06/2011,04:00:00,NaN,-1.35,NaN,12.81,703,49.5,5.22,7.53,0.06,3.9,2.6,NaN,3.95,NaN,NaN,NaN
16/06/2011,04:30:00,NaN,-1.35,NaN,12.72,703,49.9,5.28,7.54,0.06,3.8,2.6,NaN,3.96,NaN,NaN,NaN
16/06/2011,05:00:00,NaN,-1.35,NaN,12.64,703,50.6,5.36,7.54,0.06,3.7,2.4,NaN,3.98,NaN,NaN,NaN
16/06/2011,05:30:00,NaN,-1.35,NaN,12.6,704,52.1,5.53,7.55,0.06,3.4,2.5,NaN,3.98,NaN,NaN,NaN
16/06/2011,06:00:00,NaN,-1.35,NaN,12.6,704,54.3,5.76,7.55,0.05,3.4,2.2,NaN,4,NaN,NaN,NaN
16/06/2011,06:30:00,NaN,-1.35,NaN,12.66,705,57.3,6.07,7.57,0.06,3.4,2.2,NaN,4.03,NaN,NaN,NaN
16/06/2011,07:00:00,NaN,-1.35,NaN,12.74,705,61.1,6.46,7.58,0.06,3.4,2.2,NaN,4.02,NaN,NaN,49.57
16/06/2011,07:30:00,NaN,-1.35,NaN,12.83,705,64.5,6.81,7.6,0.06,3.4,2.4,NaN,4.04,NaN,NaN,NaN
16/06/2011,08:00:00,NaN,-1.35,NaN,12.94,706,67.8,7.14,7.62,0.06,3.4,2.6,NaN,4.06,NaN,NaN,NaN
16/06/2011,08:30:00,NaN,-1.35,NaN,13.14,706,71.2,7.47,7.63,0.06,3.3,2,NaN,4.09,NaN,NaN,36.45
16/06/2011,09:00:00,NaN,-1.35,NaN,13.22,707,74.2,7.77,7.65,0.06,3.4,2.2,NaN,4.1,NaN,NaN,NaN
16/06/2011,09:30:00,NaN,-1.35,NaN,13.5,707,77.7,8.08,7.66,0.06,3.4,2.1,NaN,4.11,NaN,NaN,5.53
16/06/2011,10:00:00,NaN,-1.35,NaN,13.64,707,80.5,8.34,7.68,0.06,3.9,1.8,NaN,4.11,NaN,NaN,NaN
16/06/2011,10:30:00,NaN,-1.35,NaN,13.78,707,82.3,8.5,7.69,0.06,3.6,2.1,NaN,4.13,NaN,NaN,NaN
16/06/2011,11:00:00,NaN,-1.35,NaN,13.84,708,81.7,8.43,7.7,0.06,3.5,2,NaN,4.15,NaN,NaN,NaN
16/06/2011,11:30:00,NaN,-1.35,NaN,13.96,708,83,8.54,7.71,0.06,3.5,2.3,NaN,4.17,NaN,NaN,NaN
16/06/2011,12:00:00,NaN,-1.35,NaN,14.07,708,83,8.52,7.71,0.06,3.5,2.4,NaN,4.14,NaN,NaN,NaN
16/06/2011,12:30:00,NaN,-1.35,NaN,14.14,708,81.9,8.39,7.71,0.06,3.6,2,NaN,4.16,NaN,NaN,NaN
16/06/2011,13:00:00,NaN,-1.35,NaN,13.98,708,77.2,7.94,7.69,0.06,3.6,2.3,NaN,4.15,NaN,NaN,NaN
16/06/2011,13:30:00,NaN,-1.35,NaN,13.82,708,71.5,7.38,7.66,0.06,3.7,2.2,NaN,4.17,NaN,NaN,NaN
16/06/2011,14:00:00,NaN,-1.35,NaN,13.72,705,67.2,6.95,7.63,0.06,4,2.2,NaN,4.14,NaN,NaN,NaN
16/06/2011,14:30:00,NaN,-1.35,NaN,13.62,694,64.1,6.65,7.61,0.07,4.3,2.4,NaN,4.11,NaN,NaN,NaN
16/06/2011,15:00:00,NaN,-1.35,NaN,13.6,698,62.2,6.46,7.6,0.07,4.1,2.4,NaN,4.1,NaN,NaN,NaN
16/06/2011,15:30:00,NaN,-1.34,NaN,13.55,699,60.8,6.32,7.58,0.07,3.9,1.7,NaN,4.05,NaN,NaN,NaN
16/06/2011,16:00:00,NaN,-1.34,NaN,13.61,699,62.9,6.52,7.58,0.07,4,2.4,NaN,4.04,NaN,NaN,NaN
16/06/2011,16:30:00,NaN,-1.34,NaN,13.7,699,64.1,6.64,7.58,0.06,4,1.8,NaN,4.01,NaN,NaN,NaN
16/06/2011,17:00:00,NaN,-1.34,NaN,13.7,698,62.7,6.49,7.57,0.07,4.1,1.9,NaN,3.99,NaN,NaN,NaN
16/06/2011,17:30:00,NaN,-1.34,NaN,13.66,697,61.4,6.36,7.56,0.07,4.1,2.4,NaN,3.95,NaN,NaN,NaN
16/06/2011,18:00:00,NaN,-1.34,NaN,13.57,697,58.4,6.06,7.55,0.07,3.9,2.2,NaN,3.96,NaN,NaN,NaN
16/06/2011,18:30:00,NaN,-1.34,NaN,13.5,697,56.4,5.87,7.54,0.07,4,1.9,NaN,3.95,NaN,NaN,NaN
16/06/2011,19:00:00,NaN,-1.34,NaN,13.39,696,54.6,5.69,7.53,0.07,4,2,NaN,3.94,NaN,NaN,NaN
16/06/2011,19:30:00,NaN,-1.34,NaN,13.27,696,53.2,5.56,7.52,0.07,8.3,2.2,NaN,3.91,NaN,NaN,NaN
16/06/2011,20:00:00,NaN,-1.34,NaN,13.11,697,52,5.46,7.52,0.07,5.5,2.1,NaN,3.97,NaN,NaN,NaN
16/06/2011,20:30:00,NaN,-1.35,NaN,12.89,699,50.7,5.34,7.52,0.07,10.4,2.7,NaN,4.04,NaN,NaN,NaN
16/06/2011,21:00:00,NaN,-1.35,NaN,12.73,700,51.8,5.48,7.52,0.07,7,3,NaN,4.05,NaN,NaN,NaN
16/06/2011,21:30:00,NaN,-1.34,NaN,12.6,700,50,5.3,7.53,0.07,4.9,1.9,NaN,4.04,NaN,NaN,NaN
16/06/2011,22:00:00,NaN,-1.34,NaN,12.49,700,48.8,5.19,7.52,0.07,4.6,3.1,NaN,3.99,NaN,NaN,NaN
16/06/2011,22:30:00,NaN,-1.34,NaN,12.34,700,49.4,5.28,7.53,0.07,4.6,2.5,NaN,3.97,NaN,NaN,NaN
16/06/2011,23:00:00,NaN,-1.34,NaN,12.16,701,50.2,5.38,7.53,0.07,4.5,3,NaN,3.97,NaN,NaN,NaN
16/06/2011,23:30:00,NaN,-1.34,NaN,11.96,701,50.9,5.48,7.53,0.07,4.4,2.1,NaN,3.96,NaN,NaN,NaN
17/06/2011,00:00:00,NaN,-1.34,NaN,11.76,702,51.1,5.52,7.53,0.07,4.7,2.5,NaN,3.95,NaN,NaN,NaN
17/06/2011,00:30:00,NaN,-1.34,NaN,11.56,703,51.9,5.64,7.54,0.06,4.5,2.4,NaN,3.97,NaN,NaN,NaN
17/06/2011,01:00:00,NaN,-1.34,NaN,11.39,704,54,5.89,7.54,0.06,4.3,2.7,NaN,3.98,NaN,NaN,NaN
17/06/2011,01:30:00,NaN,-1.34,NaN,11.24,704,53,5.8,7.54,0.06,4.4,2.1,NaN,4.02,NaN,NaN,NaN
17/06/2011,02:00:00,NaN,-1.34,NaN,11.08,705,52.9,5.81,7.55,0.06,4.3,2.6,NaN,4.02,NaN,NaN,NaN
17/06/2011,02:30:00,NaN,-1.34,NaN,10.93,704,54.2,5.98,7.55,0.06,4.3,2.6,NaN,4.07,NaN,NaN,NaN
17/06/2011,03:00:00,NaN,-1.34,NaN,10.8,704,54.7,6.04,7.56,0.06,4.6,2.8,NaN,4.1,NaN,NaN,NaN
17/06/2011,03:30:00,NaN,-1.34,NaN,10.67,704,56.5,6.26,7.56,0.06,4.5,2,NaN,4.11,NaN,NaN,NaN
17/06/2011,04:00:00,NaN,-1.34,NaN,10.55,705,57.3,6.37,7.56,0.06,4.3,1.9,NaN,4.16,NaN,NaN,NaN
17/06/2011,04:30:00,NaN,-1.34,NaN,10.45,705,57.8,6.44,7.57,0.06,4.1,2.2,NaN,4.19,NaN,NaN,NaN
17/06/2011,05:00:00,NaN,-1.34,NaN,10.39,706,59.3,6.62,7.57,0.06,4.1,2.1,NaN,4.22,NaN,NaN,NaN
17/06/2011,05:30:00,NaN,-1.34,NaN,10.38,706,59.3,6.62,7.58,0.06,4,2.4,NaN,4.26,NaN,NaN,NaN
17/06/2011,06:00:00,NaN,-1.34,NaN,10.44,707,61.9,6.9,7.59,0.06,3.8,2.1,NaN,4.3,NaN,NaN,NaN
17/06/2011,06:30:00,NaN,-1.34,NaN,10.58,708,62.8,6.97,7.59,0.07,3.7,2.4,NaN,4.35,NaN,NaN,NaN
17/06/2011,07:00:00,NaN,-1.34,NaN,10.72,708,65.3,7.24,7.6,0.07,3.7,2.9,NaN,4.38,NaN,NaN,NaN
17/06/2011,07:30:00,NaN,-1.34,NaN,10.93,707,68.7,7.57,7.61,0.07,3.7,2.4,NaN,4.4,NaN,NaN,NaN
17/06/2011,08:00:00,NaN,-1.34,NaN,11.15,706,72.1,7.91,7.62,0.07,3.7,2.4,NaN,4.44,NaN,NaN,NaN
17/06/2011,08:30:00,NaN,-1.35,NaN,11.43,705,75.9,8.27,7.64,0.06,6.3,2.6,NaN,4.45,NaN,NaN,NaN
17/06/2011,09:00:00,NaN,-1.34,NaN,11.63,704,78.6,8.52,7.65,0.06,4.2,2.8,NaN,4.45,NaN,NaN,NaN
17/06/2011,09:30:00,NaN,-1.34,NaN,11.83,703,81.9,8.85,7.66,0.07,4.1,2.7,NaN,4.46,NaN,NaN,NaN
17/06/2011,10:00:00,NaN,-1.34,NaN,12.02,704,82.4,8.86,7.66,0.07,4.1,3.1,NaN,4.46,NaN,NaN,NaN
17/06/2011,10:30:00,NaN,-1.34,NaN,12.23,704,82.6,8.84,7.67,0.07,3.6,2.9,NaN,4.46,NaN,NaN,NaN
17/06/2011,11:00:00,NaN,-1.34,NaN,12.4,704,82.5,8.79,7.67,0.07,3.5,2.7,NaN,4.46,NaN,NaN,NaN
17/06/2011,11:30:00,NaN,-1.34,NaN,12.58,704,82.3,8.74,7.67,0.06,3.5,2.3,NaN,4.46,NaN,NaN,NaN
17/06/2011,12:00:00,NaN,-1.34,NaN,12.71,705,82.3,8.71,7.68,0.06,3.9,2.9,NaN,4.45,NaN,NaN,NaN
17/06/2011,12:30:00,NaN,-1.34,NaN,12.77,705,79.6,8.42,7.67,0.06,8.7,2.9,NaN,4.44,NaN,NaN,NaN
17/06/2011,13:00:00,NaN,-1.35,NaN,12.78,705,77.2,8.15,7.66,0.06,4,3,NaN,4.43,NaN,NaN,NaN
17/06/2011,13:30:00,NaN,-1.34,NaN,12.81,703,74.6,7.87,7.65,0.06,10.6,5.4,NaN,4.41,NaN,NaN,NaN
17/06/2011,14:00:00,NaN,-1.34,NaN,12.86,703,72.8,7.68,7.64,0.06,3.6,3,NaN,4.41,NaN,NaN,NaN
17/06/2011,14:30:00,NaN,-1.34,NaN,12.88,703,70.8,7.46,7.63,0.06,3.1,2.5,NaN,4.4,NaN,NaN,NaN
17/06/2011,15:00:00,NaN,-1.34,NaN,12.87,703,68.1,7.18,7.61,0.06,2.9,2.5,NaN,4.38,NaN,NaN,NaN
17/06/2011,15:30:00,NaN,-1.34,NaN,12.78,703,65,6.87,7.59,0.06,2.8,2.7,NaN,4.36,NaN,NaN,NaN
17/06/2011,16:00:00,NaN,-1.35,NaN,12.73,702,61.6,6.51,7.58,0.06,48.1,NaN,NaN,4.33,NaN,NaN,NaN
17/06/2011,16:30:00,NaN,-1.34,NaN,12.67,701,59.4,6.29,7.57,0.06,10,3.8,NaN,4.3,NaN,NaN,NaN
17/06/2011,17:00:00,NaN,-1.34,NaN,12.65,699,57.2,6.06,7.56,0.06,3.5,2.9,NaN,4.28,NaN,NaN,NaN
17/06/2011,17:30:00,NaN,-1.34,NaN,12.61,697,54.7,5.81,7.54,0.06,4.9,3.1,NaN,4.25,NaN,NaN,NaN
17/06/2011,18:00:00,NaN,-1.34,NaN,12.56,696,53.1,5.64,7.53,0.06,5.1,3.5,NaN,4.23,NaN,NaN,NaN
17/06/2011,18:30:00,NaN,-1.34,NaN,12.51,697,51.7,5.5,7.52,0.07,3.2,2.7,NaN,4.23,NaN,NaN,NaN
17/06/2011,19:00:00,NaN,-1.34,NaN,12.42,698,50.2,5.35,7.51,0.07,3.4,3.1,NaN,4.24,NaN,NaN,NaN
17/06/2011,19:30:00,NaN,-1.34,NaN,12.33,698,50,5.34,7.51,0.07,3.6,2.5,NaN,4.24,NaN,NaN,NaN
17/06/2011,20:00:00,NaN,-1.34,NaN,12.25,698,49.9,5.33,7.51,0.07,5.1,2.4,NaN,4.27,NaN,NaN,NaN
17/06/2011,20:30:00,NaN,-1.34,NaN,12.19,697,48,5.14,7.51,0.06,3.4,3.1,NaN,4.28,NaN,NaN,NaN
17/06/2011,21:00:00,NaN,-1.34,NaN,12.13,696,46.8,5.01,7.5,0.07,4.8,3,NaN,4.24,NaN,NaN,NaN
17/06/2011,21:30:00,NaN,-1.33,NaN,12.09,690,46.6,5,7.5,0.07,3.6,3.6,NaN,4.16,NaN,NaN,NaN
17/06/2011,22:00:00,NaN,-1.33,NaN,12.06,681,46.5,5,7.5,0.08,3.9,3.5,NaN,4.1,NaN,NaN,NaN
17/06/2011,22:30:00,NaN,-1.33,NaN,11.99,691,45.7,4.91,7.5,0.09,3.7,3.1,NaN,4.16,NaN,NaN,NaN
17/06/2011,23:00:00,NaN,-1.33,NaN,11.94,694,46.2,4.98,7.5,0.08,3.4,2.8,NaN,4.22,NaN,NaN,NaN
17/06/2011,23:30:00,NaN,-1.33,NaN,11.91,694,46.9,5.05,7.51,0.08,3.6,3.5,NaN,4.24,NaN,NaN,NaN
18/06/2011,00:00:00,NaN,-1.33,NaN,11.91,683,47.7,5.14,7.51,0.08,3.7,3.2,NaN,4.1,NaN,NaN,NaN
18/06/2011,00:30:00,NaN,-1.33,NaN,11.96,643,50.4,5.42,7.52,0.12,4.7,3.1,NaN,3.86,NaN,NaN,NaN
18/06/2011,01:00:00,NaN,-1.32,NaN,11.9,672,46.1,4.97,7.5,0.14,4.4,3.1,NaN,3.93,NaN,NaN,NaN
18/06/2011,01:30:00,NaN,-1.32,NaN,11.88,667,46,4.96,7.5,0.12,4.3,3.2,NaN,3.94,NaN,NaN,NaN
18/06/2011,02:00:00,NaN,-1.32,NaN,11.83,672,46.8,5.05,7.5,0.12,4.3,3.4,NaN,4,NaN,NaN,NaN
18/06/2011,02:30:00,NaN,-1.31,NaN,11.84,652,48.5,5.23,7.5,0.13,4.7,3.7,NaN,4,NaN,NaN,NaN
18/06/2011,03:00:00,NaN,-1.31,NaN,11.79,664,46.5,5.02,7.49,0.12,4.9,3.7,NaN,4.07,NaN,NaN,NaN
18/06/2011,03:30:00,NaN,-1.3,NaN,11.79,662,46.2,5,7.49,0.11,4.7,3.4,NaN,3.97,NaN,NaN,NaN
18/06/2011,04:00:00,NaN,-1.29,NaN,11.81,652,46.8,5.05,7.49,0.11,5.2,4.1,NaN,3.93,NaN,NaN,NaN
18/06/2011,04:30:00,NaN,-1.29,NaN,11.82,648,48.1,5.19,7.49,0.13,5.8,4,NaN,3.95,NaN,NaN,NaN
18/06/2011,05:00:00,NaN,-1.29,NaN,11.89,642,48,5.17,7.5,0.17,7.4,5,NaN,3.61,NaN,NaN,NaN
18/06/2011,05:30:00,NaN,-1.29,NaN,11.97,642,46,4.95,7.5,0.24,10.6,5.2,NaN,3.3,NaN,NaN,NaN
18/06/2011,06:00:00,NaN,-1.29,NaN,12.02,634,44.8,4.81,7.49,0.26,10.9,5.4,NaN,3.16,NaN,NaN,NaN
18/06/2011,06:30:00,NaN,-1.3,NaN,12.09,619,46.5,4.99,7.48,0.22,10.3,5.1,NaN,3.19,NaN,NaN,NaN
18/06/2011,07:00:00,NaN,-1.31,NaN,12.12,600,49.1,5.27,7.48,0.2,11.4,5.6,NaN,3.27,NaN,NaN,NaN
18/06/2011,07:30:00,NaN,-1.31,NaN,12.17,584,50.8,5.44,7.47,0.19,13.5,5.9,NaN,3.3,NaN,NaN,NaN
18/06/2011,08:00:00,NaN,-1.31,NaN,12.3,582,52.3,5.59,7.48,0.19,14.3,5.2,NaN,3.39,NaN,NaN,NaN
18/06/2011,08:30:00,NaN,-1.32,NaN,12.44,592,55.3,5.89,7.49,0.18,11.7,5.3,NaN,3.52,NaN,NaN,NaN
18/06/2011,09:00:00,NaN,-1.32,NaN,12.59,605,58.3,6.19,7.5,0.16,10.1,4.7,NaN,3.66,NaN,NaN,NaN
18/06/2011,09:30:00,NaN,-1.32,NaN,12.64,596,60.3,6.39,7.52,0.16,12,5.3,NaN,3.65,NaN,NaN,NaN
18/06/2011,10:00:00,NaN,-1.32,NaN,12.76,618,60.5,6.4,7.51,0.15,8,4.5,NaN,3.76,NaN,NaN,NaN
18/06/2011,10:30:00,NaN,-1.32,NaN,12.93,624,62.6,6.59,7.52,0.13,7.1,3.9,NaN,3.8,NaN,NaN,NaN
18/06/2011,11:00:00,NaN,-1.32,NaN,13.27,627,66.9,6.99,7.55,0.12,7,4.6,NaN,3.8,NaN,NaN,NaN
18/06/2011,11:30:00,NaN,-1.33,NaN,13.27,629,66,6.9,7.54,0.11,8.1,4.8,NaN,3.8,NaN,NaN,NaN
18/06/2011,12:00:00,NaN,NaN,NaN,13.53,628,67.2,6.98,7.55,0.11,7.4,4.6,NaN,3.77,NaN,NaN,NaN
18/06/2011,12:30:00,NaN,-1.33,NaN,13.49,627,65.4,6.8,7.54,0.1,10.1,4.8,NaN,3.72,NaN,NaN,NaN
18/06/2011,13:00:00,NaN,-1.33,NaN,13.71,628,66.4,6.88,7.55,0.1,7.7,4.3,NaN,3.69,NaN,NaN,NaN
18/06/2011,13:30:00,NaN,-1.33,NaN,13.88,630,67.6,6.97,7.55,0.09,6.3,4,NaN,3.68,NaN,NaN,NaN
18/06/2011,14:00:00,NaN,-1.33,NaN,14.01,632,66.4,6.83,7.55,0.09,6.6,3.5,NaN,3.68,NaN,NaN,NaN
18/06/2011,14:30:00,NaN,-1.33,NaN,14.18,636,66.2,6.78,7.56,0.09,6.3,4.1,NaN,3.69,NaN,NaN,NaN
18/06/2011,15:00:00,NaN,-1.33,NaN,14.05,641,63.8,6.56,7.56,0.09,5.2,3.6,NaN,3.72,NaN,NaN,NaN
18/06/2011,15:30:00,NaN,-1.33,NaN,14.01,641,61.5,6.32,7.55,0.09,5.7,3.6,NaN,3.72,NaN,NaN,NaN
18/06/2011,16:00:00,NaN,-1.33,NaN,14.08,650,60.7,6.24,7.55,0.09,4.8,4,NaN,3.74,NaN,NaN,NaN
18/06/2011,16:30:00,NaN,-1.33,NaN,14.1,655,59.9,6.15,7.55,0.09,5.3,3.7,NaN,3.72,NaN,NaN,NaN
18/06/2011,17:00:00,NaN,-1.33,NaN,14.09,660,58.2,5.97,7.54,0.08,5.2,3.4,NaN,3.74,NaN,NaN,NaN
18/06/2011,17:30:00,NaN,-1.33,NaN,14.02,664,56.9,5.85,7.54,0.08,4.1,3.4,NaN,3.78,NaN,NaN,NaN
18/06/2011,18:00:00,NaN,-1.33,NaN,13.9,666,56,5.77,7.54,0.08,3.7,3.3,NaN,3.8,NaN,NaN,NaN
18/06/2011,18:30:00,NaN,-1.33,NaN,13.8,669,53.6,5.54,7.53,0.08,3.6,2.9,NaN,3.78,NaN,NaN,NaN
18/06/2011,19:00:00,NaN,-1.33,NaN,13.62,671,51.1,5.3,7.52,0.07,3.5,3.7,NaN,3.75,NaN,NaN,NaN
18/06/2011,19:30:00,NaN,-1.33,NaN,13.39,666,48.8,5.08,7.52,0.08,4.7,3,NaN,3.71,NaN,NaN,NaN
18/06/2011,20:00:00,NaN,-1.33,NaN,13.21,659,47.7,4.99,7.51,0.08,3.6,3.3,NaN,3.71,NaN,NaN,NaN
18/06/2011,20:30:00,NaN,-1.33,NaN,13.01,670,45.8,4.81,7.5,0.08,9.4,4.4,NaN,3.79,NaN,NaN,NaN
18/06/2011,21:00:00,NaN,-1.32,NaN,12.79,605,50.3,5.31,7.52,0.08,5.1,3.6,NaN,3.47,NaN,NaN,NaN
18/06/2011,21:30:00,NaN,-1.32,NaN,12.66,645,45.6,4.84,7.49,0.11,4.1,3.6,NaN,3.68,NaN,NaN,NaN
18/06/2011,22:00:00,NaN,-1.32,NaN,12.53,660,43.6,4.64,7.49,0.09,3.9,3.2,NaN,3.71,NaN,NaN,NaN
18/06/2011,22:30:00,NaN,-1.32,NaN,12.4,660,42.6,4.54,7.48,0.08,4.2,3.3,NaN,3.68,NaN,NaN,NaN
18/06/2011,23:00:00,NaN,-1.33,NaN,12.27,654,42.1,4.5,7.47,0.08,14.2,4.7,NaN,3.75,NaN,NaN,NaN
18/06/2011,23:30:00,NaN,-1.32,NaN,12.16,652,42.4,4.54,7.47,0.08,5.4,3.5,NaN,3.74,NaN,NaN,NaN
19/06/2011,00:00:00,NaN,-1.31,NaN,12.02,654,42.7,4.59,7.47,0.08,4.5,3,NaN,3.82,NaN,NaN,NaN
19/06/2011,00:30:00,NaN,-1.3,NaN,11.9,658,43.3,4.67,7.47,0.08,4.2,3.3,NaN,3.96,NaN,NaN,NaN
19/06/2011,01:00:00,NaN,-1.29,NaN,11.83,655,45.5,4.91,7.49,0.08,4.5,3.7,NaN,4,NaN,NaN,NaN
19/06/2011,01:30:00,NaN,-1.3,NaN,11.82,650,47.2,5.09,7.51,0.08,4.7,3.9,NaN,3.76,NaN,NaN,NaN
19/06/2011,02:00:00,NaN,-1.31,NaN,11.86,641,46.8,5.05,7.52,0.1,15.5,5.2,NaN,3.24,NaN,NaN,NaN
19/06/2011,02:30:00,NaN,-1.31,NaN,11.88,635,43.9,4.74,7.51,0.13,11.4,4.3,NaN,2.86,NaN,NaN,NaN
19/06/2011,03:00:00,NaN,-1.32,NaN,11.86,627,42.6,4.6,7.5,0.13,9.5,4.7,NaN,2.72,NaN,NaN,NaN
19/06/2011,03:30:00,NaN,-1.32,NaN,11.8,615,42.2,4.56,7.48,0.12,8.3,4.3,NaN,2.8,NaN,NaN,NaN
19/06/2011,04:00:00,NaN,-1.32,NaN,11.73,607,42.5,4.6,7.47,0.1,7.9,4.2,NaN,2.97,NaN,NaN,NaN
19/06/2011,04:30:00,NaN,-1.32,NaN,11.66,606,43.8,4.75,7.46,0.09,7.5,3.9,NaN,3.25,NaN,NaN,NaN
19/06/2011,05:00:00,NaN,-1.33,NaN,11.63,609,45.2,4.9,7.46,0.09,7.2,4.1,NaN,3.52,NaN,NaN,NaN
19/06/2011,05:30:00,NaN,-1.33,NaN,11.64,611,47.8,5.19,7.47,0.08,6.8,4,NaN,3.72,NaN,NaN,NaN
19/06/2011,06:00:00,NaN,-1.33,NaN,11.7,613,50.7,5.49,7.48,0.08,6.5,4.1,NaN,3.78,NaN,NaN,NaN
19/06/2011,06:30:00,NaN,-1.33,NaN,11.73,615,53.9,5.84,7.49,0.08,6.3,3.9,NaN,3.78,NaN,NaN,NaN
19/06/2011,07:00:00,NaN,-1.33,NaN,11.78,617,54.8,5.93,7.5,0.07,6.1,4.3,NaN,3.79,NaN,NaN,NaN
19/06/2011,07:30:00,NaN,-1.33,NaN,11.89,620,57.1,6.16,7.51,0.07,5.6,3.5,NaN,3.78,NaN,NaN,NaN
19/06/2011,08:00:00,NaN,-1.33,NaN,11.93,624,58.2,6.27,7.52,0.07,5.2,3.9,NaN,3.82,NaN,NaN,NaN
19/06/2011,08:30:00,NaN,-1.33,NaN,11.97,605,58,6.25,7.53,0.08,5.4,3.7,NaN,3.68,NaN,NaN,NaN
19/06/2011,09:00:00,NaN,-1.33,NaN,11.97,622,56.8,6.11,7.51,0.1,4.6,4.2,NaN,3.72,NaN,NaN,NaN
19/06/2011,09:30:00,NaN,-1.33,NaN,12.01,625,55.3,5.94,7.51,0.09,4.3,3.8,NaN,3.69,NaN,NaN,NaN
19/06/2011,10:00:00,NaN,-1.33,NaN,12.13,627,56.8,6.09,7.52,0.08,5.7,4.2,NaN,3.68,NaN,NaN,NaN
19/06/2011,10:30:00,NaN,-1.33,NaN,12.22,631,59.2,6.34,7.53,0.07,3.8,3.5,NaN,3.67,NaN,NaN,NaN
19/06/2011,11:00:00,NaN,-1.33,NaN,12.3,635,60.7,6.48,7.54,0.07,3.6,3.5,NaN,3.69,NaN,NaN,NaN
19/06/2011,11:30:00,NaN,-1.33,NaN,12.38,641,61.2,6.53,7.54,0.07,3.5,4,NaN,3.74,NaN,NaN,NaN
19/06/2011,12:00:00,NaN,-1.33,NaN,12.47,647,62.6,6.66,7.54,0.07,3.5,3,NaN,3.79,NaN,NaN,NaN
19/06/2011,12:30:00,NaN,-1.33,NaN,12.57,652,62.5,6.64,7.55,0.07,3.5,3.3,NaN,3.84,NaN,NaN,NaN
19/06/2011,13:00:00,NaN,-1.32,NaN,12.64,657,64.1,6.8,7.56,0.07,3.3,2.7,NaN,3.91,NaN,NaN,NaN
19/06/2011,13:30:00,NaN,-1.32,NaN,12.68,661,65,6.89,7.57,0.07,3,3.2,NaN,3.97,NaN,NaN,NaN
19/06/2011,14:00:00,NaN,-1.33,NaN,12.74,665,64.2,6.79,7.58,0.07,3.1,3.3,NaN,4.02,NaN,NaN,NaN
19/06/2011,14:30:00,NaN,-1.33,NaN,12.83,666,65.8,6.95,7.59,0.07,2.9,3.4,NaN,3.93,NaN,NaN,NaN
19/06/2011,15:00:00,NaN,-1.33,NaN,12.86,667,64.9,6.84,7.6,0.07,2.9,3.3,NaN,3.78,NaN,NaN,NaN
19/06/2011,15:30:00,NaN,-1.33,NaN,12.9,668,63.9,6.73,7.6,0.07,2.9,3,NaN,3.71,NaN,NaN,NaN
19/06/2011,16:00:00,NaN,-1.33,NaN,13,671,64.5,6.78,7.6,0.07,3.1,2.7,NaN,3.69,NaN,NaN,NaN
19/06/2011,16:30:00,NaN,-1.33,NaN,13.08,674,64.8,6.81,7.61,0.07,2.9,2.6,NaN,3.72,NaN,NaN,NaN
19/06/2011,17:00:00,NaN,-1.33,NaN,13.1,676,64.1,6.72,7.6,0.09,3.4,2.8,NaN,3.76,NaN,NaN,NaN
19/06/2011,17:30:00,NaN,-1.33,NaN,13.1,677,63.2,6.63,7.6,0.08,2.8,2.3,NaN,3.8,NaN,NaN,NaN
19/06/2011,18:00:00,NaN,-1.33,NaN,13.06,678,61.6,6.47,7.59,0.07,2.7,2.8,NaN,3.9,NaN,NaN,NaN
19/06/2011,18:30:00,NaN,-1.33,NaN,13.04,678,60.2,6.33,7.59,0.07,2.7,2.4,NaN,3.85,NaN,NaN,NaN
19/06/2011,19:00:00,NaN,-1.33,NaN,12.97,678,57.9,6.09,7.58,0.07,2.7,2.9,NaN,3.86,NaN,NaN,NaN
19/06/2011,19:30:00,NaN,-1.33,NaN,12.86,678,55.6,5.87,7.57,0.07,2.9,2.9,NaN,3.91,NaN,NaN,NaN
19/06/2011,20:00:00,NaN,-1.33,NaN,12.73,676,53.5,5.66,7.56,0.07,2.9,2.6,NaN,3.92,NaN,NaN,NaN
19/06/2011,20:30:00,NaN,-1.33,NaN,12.54,673,51.2,5.44,7.55,0.07,3.1,3.1,NaN,3.89,NaN,NaN,NaN
19/06/2011,21:00:00,NaN,-1.33,NaN,12.31,668,50.6,5.41,7.53,0.07,3.3,2.8,NaN,3.86,NaN,NaN,22.95
19/06/2011,21:30:00,NaN,-1.33,NaN,12.07,665,49,5.27,7.52,0.07,3.4,3,NaN,3.82,NaN,NaN,19.11
19/06/2011,22:00:00,NaN,-1.33,NaN,11.82,664,48,5.18,7.52,0.06,3.3,2.7,NaN,3.79,NaN,NaN,NaN
19/06/2011,22:30:00,NaN,-1.33,NaN,11.58,666,48.4,5.25,7.52,0.06,3.2,2.7,NaN,3.74,NaN,NaN,31.01
19/06/2011,23:00:00,NaN,-1.33,NaN,11.36,669,48.5,5.3,7.52,0.06,3.1,3.2,NaN,3.79,NaN,NaN,28.33
19/06/2011,23:30:00,NaN,-1.33,NaN,11.13,673,49,5.38,7.52,0.06,3.1,2.6,NaN,3.82,NaN,NaN,30.31
20/06/2011,00:00:00,NaN,-1.33,NaN,10.89,677,49.7,5.48,7.52,0.06,3.2,2.9,NaN,3.85,NaN,NaN,35.23
20/06/2011,00:30:00,NaN,-1.33,NaN,10.67,680,50.9,5.65,7.52,0.06,3.1,2.2,NaN,3.89,NaN,NaN,39.87
20/06/2011,01:00:00,NaN,-1.33,NaN,10.51,683,51.2,5.7,7.53,0.06,3,2.5,NaN,3.94,NaN,NaN,NaN
20/06/2011,01:30:00,NaN,-1.33,NaN,10.41,686,52.1,5.82,7.53,0.06,2.9,2.8,NaN,3.97,NaN,NaN,NaN
20/06/2011,02:00:00,NaN,-1.33,NaN,10.35,687,52.9,5.92,7.54,0.06,3,2.8,NaN,4.01,NaN,NaN,NaN
20/06/2011,02:30:00,NaN,-1.34,NaN,10.31,689,53.5,5.99,7.54,0.06,3,2.7,NaN,4.06,NaN,NaN,46.83
20/06/2011,03:00:00,NaN,-1.34,NaN,10.27,690,53.9,6.03,7.54,0.06,3.2,2.6,NaN,4.1,NaN,NaN,NaN
20/06/2011,03:30:00,NaN,-1.34,NaN,10.16,690,53.9,6.05,7.54,0.06,3.1,3.2,NaN,4.14,NaN,NaN,NaN
20/06/2011,04:00:00,NaN,-1.34,NaN,10.02,690,54.8,6.16,7.54,0.06,3,3.1,NaN,4.19,NaN,NaN,NaN
20/06/2011,04:30:00,NaN,-1.34,NaN,9.92,691,55.4,6.25,7.54,0.06,2.8,3.1,NaN,4.21,NaN,NaN,NaN
20/06/2011,05:00:00,NaN,-1.34,NaN,9.87,691,56.5,6.38,7.55,0.06,2.7,2.6,NaN,4.24,NaN,NaN,NaN
20/06/2011,05:30:00,NaN,-1.34,NaN,9.92,692,57.3,6.47,7.56,0.06,2.5,2.9,NaN,4.26,NaN,NaN,NaN
20/06/2011,06:00:00,NaN,-1.34,NaN,10.03,693,58.2,6.55,7.56,0.06,2.6,3,NaN,4.27,NaN,NaN,26.65
20/06/2011,06:30:00,NaN,-1.34,NaN,10.16,694,59.2,6.65,7.57,0.06,2.3,2.3,NaN,4.31,NaN,NaN,29.21
20/06/2011,07:00:00,NaN,-1.34,NaN,10.36,695,61.1,6.82,7.58,0.06,2.2,2.9,NaN,4.33,NaN,NaN,27.26
20/06/2011,07:30:00,NaN,-1.34,NaN,10.63,697,63.7,7.07,7.6,0.06,2.2,2.8,NaN,4.17,NaN,NaN,32.97
20/06/2011,08:00:00,NaN,-1.34,NaN,10.96,698,66.5,7.32,7.61,0.06,2.1,2.7,NaN,4.36,NaN,NaN,40.54
20/06/2011,08:30:00,NaN,-1.34,NaN,11.35,699,69.5,7.59,7.63,0.06,2.1,2.3,NaN,4.39,NaN,NaN,40.66
20/06/2011,09:00:00,NaN,-1.34,NaN,11.8,700,72.5,7.83,7.65,0.06,2,2.5,NaN,4.38,NaN,NaN,NaN
20/06/2011,09:30:00,NaN,-1.34,NaN,11.98,701,73.9,7.96,7.66,0.06,2.1,3,NaN,4.4,NaN,NaN,NaN
20/06/2011,10:00:00,NaN,-1.34,NaN,12.48,702,76.9,8.18,7.68,0.06,2.2,2.6,NaN,4.4,NaN,NaN,47.95
20/06/2011,10:30:00,NaN,-1.34,NaN,12.77,702,77.7,8.21,7.68,0.06,2.1,2.5,NaN,4.39,NaN,NaN,NaN
20/06/2011,11:00:00,NaN,-1.34,NaN,12.86,704,77.3,8.16,7.69,0.06,2.4,2.5,NaN,4.38,NaN,NaN,49.69
20/06/2011,11:30:00,NaN,-1.34,NaN,13.04,703,76.6,8.05,7.69,0.06,2.3,3.1,NaN,4.38,NaN,NaN,42.43
20/06/2011,12:00:00,NaN,-1.34,NaN,13.58,704,78.4,8.14,7.7,0.06,2.2,1.9,NaN,4.37,NaN,NaN,NaN
20/06/2011,12:30:00,NaN,-1.34,NaN,13.71,704,78.5,8.12,7.7,0.06,2.2,2.7,NaN,4.37,NaN,NaN,45.97
20/06/2011,13:00:00,NaN,-1.34,NaN,13.71,705,76.3,7.9,7.7,0.06,2.4,2.3,NaN,4.36,NaN,NaN,NaN
20/06/2011,13:30:00,NaN,-1.34,NaN,13.92,705,75.8,7.81,7.69,0.06,2.4,2,NaN,4.33,NaN,NaN,NaN
20/06/2011,14:00:00,NaN,-1.34,NaN,14.04,704,73.8,7.58,7.69,0.06,2.3,2.6,NaN,4.32,NaN,NaN,NaN
20/06/2011,14:30:00,NaN,-1.34,NaN,14.08,705,71.7,7.36,7.68,0.06,2.5,2.6,NaN,4.29,NaN,NaN,NaN
20/06/2011,15:00:00,NaN,-1.34,NaN,14.29,704,70.8,7.23,7.68,0.06,2.6,2.6,NaN,4.26,NaN,NaN,39.84
20/06/2011,15:30:00,NaN,-1.34,NaN,14.46,705,69.8,7.1,7.67,0.06,2.6,2.1,NaN,4.16,NaN,NaN,40.51
20/06/2011,16:00:00,NaN,-1.34,NaN,14.48,705,68,6.92,7.66,0.06,2.6,2.1,NaN,4.19,NaN,NaN,NaN
20/06/2011,16:30:00,NaN,-1.34,NaN,14.46,705,66.3,6.75,7.66,0.06,2.6,2.1,NaN,4.17,NaN,NaN,NaN
20/06/2011,17:00:00,NaN,-1.34,NaN,14.41,706,64.3,6.55,7.65,0.06,2.6,1.7,NaN,4.03,NaN,NaN,NaN
20/06/2011,17:30:00,NaN,-1.34,NaN,14.35,706,62.3,6.35,7.64,0.06,2.6,1.7,NaN,4.16,NaN,NaN,NaN
20/06/2011,18:00:00,NaN,-1.34,NaN,14.27,707,59.7,6.1,7.62,0.06,2.6,1.9,NaN,4.17,NaN,NaN,NaN
20/06/2011,18:30:00,NaN,-1.34,NaN,14.19,706,56.9,5.82,7.61,0.06,2.6,2.5,NaN,4.14,NaN,NaN,NaN
20/06/2011,19:00:00,NaN,-1.34,NaN,14.03,706,53.9,5.54,7.6,0.06,2.7,2.5,NaN,4.11,NaN,NaN,NaN
20/06/2011,19:30:00,NaN,-1.34,NaN,13.87,706,50.6,5.22,7.58,0.06,2.6,2.1,NaN,4.1,NaN,NaN,NaN
20/06/2011,20:00:00,NaN,-1.34,NaN,13.71,706,48.1,4.97,7.57,0.06,2.9,2.5,NaN,4.08,NaN,NaN,NaN
20/06/2011,20:30:00,NaN,-1.34,NaN,13.56,706,47.3,4.91,7.56,0.06,2.6,2.7,NaN,3.85,NaN,NaN,NaN
20/06/2011,21:00:00,NaN,-1.34,NaN,13.39,706,46.8,4.88,7.55,0.06,2.7,2.5,NaN,4.04,NaN,NaN,NaN
20/06/2011,21:30:00,NaN,-1.34,NaN,13.24,706,46.2,4.83,7.55,0.06,2.9,2.5,NaN,4.07,NaN,NaN,NaN
20/06/2011,22:00:00,NaN,-1.34,NaN,13.13,708,45.2,4.74,7.54,0.07,2.9,2.6,NaN,4.05,NaN,NaN,NaN
20/06/2011,22:30:00,NaN,-1.34,NaN,13.03,706,44.6,4.69,7.54,0.06,2.8,2.5,NaN,4.05,NaN,NaN,NaN
20/06/2011,23:00:00,NaN,-1.34,NaN,12.94,706,44,4.64,7.54,0.06,9.6,2.5,NaN,4.04,NaN,NaN,NaN
20/06/2011,23:30:00,NaN,-1.34,NaN,12.86,706,45,4.75,7.54,0.06,3.3,2.5,NaN,4.04,NaN,NaN,NaN
21/06/2011,00:00:00,NaN,-1.34,NaN,12.77,706,45.7,4.83,7.54,0.05,3.1,2.2,NaN,4.06,NaN,NaN,NaN
21/06/2011,00:30:00,NaN,-1.34,NaN,12.71,703,44.5,4.7,7.53,0.05,3.2,2.5,NaN,3.89,NaN,NaN,NaN
21/06/2011,01:00:00,NaN,-1.34,NaN,12.66,694,43.7,4.63,7.52,0.06,3,2.9,NaN,4.04,NaN,NaN,NaN
21/06/2011,01:30:00,NaN,-1.34,NaN,12.62,697,42.7,4.53,7.51,0.06,3.1,2.3,NaN,4.05,NaN,NaN,NaN
21/06/2011,02:00:00,NaN,-1.34,NaN,12.59,697,42.4,4.5,7.51,0.06,3.1,3,NaN,4.05,NaN,NaN,NaN
21/06/2011,02:30:00,NaN,-1.34,NaN,12.57,699,42.4,4.5,7.51,0.06,3,2.8,NaN,4.05,NaN,NaN,NaN
21/06/2011,03:00:00,NaN,-1.34,NaN,12.54,698,42.9,4.56,7.51,0.06,3.2,2.8,NaN,4.07,NaN,NaN,NaN
21/06/2011,03:30:00,NaN,-1.34,NaN,12.52,695,41.9,4.45,7.5,0.06,3.3,2.8,NaN,3.99,NaN,NaN,NaN
21/06/2011,04:00:00,NaN,-1.34,NaN,12.5,696,41.1,4.37,7.49,0.05,3.1,2.7,NaN,4.03,NaN,NaN,NaN
21/06/2011,04:30:00,NaN,-1.34,NaN,12.49,697,41.1,4.37,7.49,0.05,2.8,2.2,NaN,4.01,NaN,NaN,NaN
21/06/2011,05:00:00,NaN,-1.33,NaN,12.5,697,43,4.57,7.49,0.05,2.8,2.5,NaN,4.04,NaN,NaN,NaN
21/06/2011,05:30:00,NaN,-1.33,NaN,12.51,697,45.2,4.81,7.5,0.05,2.7,2.7,NaN,4.04,NaN,NaN,NaN
21/06/2011,06:00:00,NaN,-1.33,NaN,12.55,697,48.3,5.13,7.52,0.06,2.6,2.8,NaN,4.09,NaN,NaN,NaN
21/06/2011,06:30:00,NaN,-1.33,NaN,12.6,698,49.6,5.26,7.53,0.06,2.6,3.1,NaN,4.12,NaN,NaN,NaN
21/06/2011,07:00:00,NaN,-1.33,NaN,12.7,700,53.3,5.64,7.54,0.06,2.5,3,NaN,4.17,NaN,NaN,NaN
21/06/2011,07:30:00,NaN,-1.33,NaN,12.89,701,56.1,5.91,7.56,0.06,2.5,2.7,NaN,4.11,NaN,NaN,NaN
21/06/2011,08:00:00,NaN,-1.33,NaN,13.06,701,58.8,6.17,7.59,0.06,2.5,3,NaN,4.03,NaN,NaN,NaN
21/06/2011,08:30:00,NaN,-1.33,NaN,13.27,701,61.8,6.46,7.6,0.06,2.5,2.2,NaN,3.97,NaN,NaN,1.68
21/06/2011,09:00:00,NaN,-1.33,NaN,13.54,701,64.3,6.68,7.62,0.06,2.6,2.8,NaN,3.94,NaN,NaN,NaN
21/06/2011,09:30:00,NaN,-1.34,NaN,13.85,702,67.9,7.01,7.64,0.06,5.6,3.2,NaN,3.91,NaN,NaN,46.86
21/06/2011,10:00:00,NaN,-1.34,NaN,13.98,703,68.6,7.06,7.65,0.06,2.9,2.7,NaN,3.88,NaN,NaN,NaN
21/06/2011,10:30:00,NaN,-1.34,NaN,13.93,703,65.5,6.75,7.64,0.06,2.7,2.6,NaN,3.85,NaN,NaN,NaN
21/06/2011,11:00:00,NaN,-1.34,NaN,14.01,703,64.3,6.62,7.63,0.06,2.9,2.7,NaN,3.84,NaN,NaN,NaN
21/06/2011,11:30:00,NaN,-1.34,NaN,14.12,703,64.6,6.62,7.64,0.06,5.4,3.2,NaN,3.83,NaN,NaN,NaN
21/06/2011,12:00:00,NaN,-1.34,NaN,14.24,702,66.1,6.76,7.65,0.06,3,2.9,NaN,NaN,NaN,NaN,11.05
21/06/2011,12:30:00,NaN,-1.34,NaN,14.35,701,66.6,6.79,7.65,NaN,2.8,2.3,NaN,NaN,NaN,NaN,NaN
21/06/2011,13:00:00,NaN,-1.34,NaN,14.42,700,68.4,6.97,7.65,NaN,2.6,2,NaN,3.94,NaN,NaN,NaN
21/06/2011,13:30:00,NaN,-1.34,NaN,14.57,698,67.6,6.87,7.65,0.07,2.7,3.2,NaN,3.94,NaN,NaN,16.45
21/06/2011,14:00:00,NaN,-1.34,NaN,14.68,695,67,6.79,7.64,0.07,2.7,2.5,NaN,3.95,NaN,NaN,14.68
21/06/2011,14:30:00,NaN,-1.34,NaN,14.77,693,66.5,6.72,7.64,0.07,3,2.8,NaN,3.94,NaN,NaN,17.8
21/06/2011,15:00:00,NaN,-1.34,NaN,14.87,690,65.3,6.59,7.63,0.06,3.5,2.6,NaN,3.96,NaN,NaN,18.56
21/06/2011,15:30:00,NaN,-1.34,NaN,14.94,689,64.6,6.51,7.63,0.07,2.9,2.7,NaN,3.97,NaN,NaN,20.09
21/06/2011,16:00:00,NaN,-1.34,NaN,14.98,688,63.1,6.35,7.62,0.06,3.3,3.2,NaN,4.07,NaN,NaN,29.98
21/06/2011,16:30:00,NaN,-1.34,NaN,15.02,688,61.7,6.21,7.62,0.06,2.7,2.9,NaN,3.98,NaN,NaN,22.89
21/06/2011,17:00:00,NaN,-1.34,NaN,14.98,689,60.3,6.07,7.61,0.06,2.6,2.6,NaN,3.99,NaN,NaN,20.91
21/06/2011,17:30:00,NaN,-1.34,NaN,14.97,689,58.3,5.87,7.6,0.07,2.6,2.7,NaN,3.98,NaN,NaN,21.28
21/06/2011,18:00:00,NaN,-1.34,NaN,14.92,689,56.2,5.66,7.59,0.06,2.6,2.8,NaN,3.98,NaN,NaN,27.01
21/06/2011,18:30:00,NaN,-1.34,NaN,14.85,690,53.5,5.4,7.58,0.06,2.7,2.8,NaN,3.97,NaN,NaN,19.51
21/06/2011,19:00:00,NaN,-1.34,NaN,14.69,691,50.8,5.14,7.57,0.06,2.7,2.5,NaN,3.97,NaN,NaN,18.35
21/06/2011,19:30:00,NaN,-1.34,NaN,14.53,691,48.2,4.9,7.56,0.06,2.7,2.8,NaN,3.96,NaN,NaN,19.08
21/06/2011,20:00:00,NaN,-1.34,NaN,14.32,692,46.5,4.75,7.55,0.06,2.8,2.9,NaN,3.95,NaN,NaN,19.6
21/06/2011,20:30:00,NaN,-1.34,NaN,14.1,694,44.4,4.55,7.54,0.06,2.6,2.8,NaN,3.95,NaN,NaN,19.02
21/06/2011,21:00:00,NaN,-1.34,NaN,13.87,695,43.4,4.48,7.54,0.06,2.9,2.4,NaN,3.94,NaN,NaN,29.76
21/06/2011,21:30:00,NaN,-1.34,NaN,13.66,696,42.8,4.43,7.53,0.06,2.8,2.9,NaN,3.96,NaN,NaN,36.26
21/06/2011,22:00:00,NaN,-1.34,NaN,13.49,697,42.8,4.45,7.53,0.06,2.8,2.4,NaN,3.97,NaN,NaN,43.44
21/06/2011,22:30:00,NaN,-1.34,NaN,13.3,698,42.9,4.48,7.53,0.06,2.8,3,NaN,3.97,NaN,NaN,33.06
21/06/2011,23:00:00,NaN,-1.34,NaN,13.11,699,43,4.52,7.53,0.06,2.7,2.7,NaN,3.97,NaN,NaN,NaN
21/06/2011,23:30:00,NaN,-1.34,NaN,12.95,700,43.7,4.6,7.53,0.06,2.7,2.6,NaN,3.99,NaN,NaN,13.95
22/06/2011,00:00:00,NaN,-1.34,NaN,12.81,700,43.9,4.63,7.53,0.06,2.7,2.7,NaN,4,NaN,NaN,14.68
22/06/2011,00:30:00,NaN,-1.34,NaN,12.67,701,44,4.66,7.54,0.06,2.8,2.7,NaN,4.02,NaN,NaN,17.16
22/06/2011,01:00:00,NaN,-1.34,NaN,12.55,701,44.2,4.7,7.54,0.06,2.7,2.7,NaN,4.05,NaN,NaN,14.68
22/06/2011,01:30:00,NaN,-1.34,NaN,12.43,702,45.2,4.81,7.54,0.05,2.7,3.4,NaN,4.05,NaN,NaN,13.83
22/06/2011,02:00:00,NaN,-1.34,NaN,12.32,702,45.5,4.85,7.54,0.05,2.7,3,NaN,4.07,NaN,NaN,15.96
22/06/2011,02:30:00,NaN,-1.34,NaN,12.18,702,45.8,4.91,7.54,0.05,2.9,3,NaN,4.08,NaN,NaN,12.24
22/06/2011,03:00:00,NaN,-1.34,NaN,12.05,703,46.4,4.98,7.55,0.05,2.9,2.7,NaN,4.11,NaN,NaN,12.82
22/06/2011,03:30:00,NaN,-1.34,NaN,11.94,703,47.1,5.07,7.55,0.05,2.9,2.6,NaN,4.09,NaN,NaN,13.25
22/06/2011,04:00:00,NaN,-1.34,NaN,11.84,704,47.4,5.11,7.55,0.05,2.8,2.4,NaN,4.15,NaN,NaN,14.99
22/06/2011,04:30:00,NaN,-1.34,NaN,11.78,705,48.7,5.26,7.56,0.05,2.8,2.7,NaN,4.16,NaN,NaN,12.79
22/06/2011,05:00:00,NaN,-1.34,NaN,11.74,705,49.7,5.38,7.56,0.05,2.6,2.9,NaN,4.18,NaN,NaN,13
22/06/2011,05:30:00,NaN,-1.34,NaN,11.71,706,51.4,5.56,7.57,0.05,2.4,2.4,NaN,4.2,NaN,NaN,13.19
22/06/2011,06:00:00,NaN,-1.34,NaN,11.77,706,53.7,5.8,7.58,0.05,3,2.4,NaN,4.21,NaN,NaN,17.06
22/06/2011,06:30:00,NaN,-1.34,NaN,11.83,707,55.9,6.03,7.59,0.05,2.5,2.5,NaN,4.24,NaN,NaN,29.21
22/06/2011,07:00:00,NaN,-1.34,NaN,11.94,707,57.3,6.17,7.6,0.06,2.4,2.9,NaN,4.26,NaN,NaN,15.51
22/06/2011,07:30:00,NaN,-1.34,NaN,12.1,708,59.5,6.39,7.61,0.06,2.3,2.9,NaN,4.29,NaN,NaN,17.74
22/06/2011,08:00:00,NaN,-1.34,NaN,12.37,708,63.1,6.73,7.63,0.06,2.3,2.8,NaN,4.3,NaN,NaN,29.12
22/06/2011,08:30:00,NaN,-1.34,NaN,12.7,709,66.2,7.01,7.65,0.06,2.4,2.4,NaN,4.31,NaN,NaN,13.64
22/06/2011,09:00:00,NaN,-1.34,NaN,12.83,709,67.6,7.14,7.65,0.06,2.5,2.6,NaN,4.34,NaN,NaN,20.39
22/06/2011,09:30:00,NaN,-1.34,NaN,13.03,710,69.4,7.29,7.66,0.06,2.5,2.9,NaN,4.33,NaN,NaN,28.91
22/06/2011,10:00:00,NaN,-1.34,NaN,13.18,710,70.8,7.42,7.67,0.06,2.4,2.8,NaN,4.36,NaN,NaN,49.39
22/06/2011,10:30:00,NaN,-1.34,NaN,13.23,710,69.4,7.26,7.67,0.06,3.1,3,NaN,4.36,NaN,NaN,21.95
22/06/2011,11:00:00,NaN,-1.34,NaN,13.24,708,67,7,7.65,0.06,2.7,2.9,NaN,4.36,NaN,NaN,35.32
22/06/2011,11:30:00,NaN,-1.34,NaN,13.38,707,66.3,6.92,7.64,0.06,2.7,2.4,NaN,4.34,NaN,NaN,29.85
22/06/2011,12:00:00,NaN,-1.34,NaN,13.51,707,65.7,6.83,7.64,0.06,2.6,2.7,NaN,4.31,NaN,NaN,24.18
22/06/2011,12:30:00,NaN,-1.34,NaN,13.48,706,63.8,6.64,7.63,0.06,2.5,2.6,NaN,4.3,NaN,NaN,19.99
22/06/2011,13:00:00,NaN,-1.34,NaN,13.44,662,60.1,6.26,7.61,0.06,3.1,3.2,NaN,4.09,NaN,NaN,23.11
22/06/2011,13:30:00,NaN,-1.34,NaN,13.4,681,57.7,6.01,7.59,0.07,2.9,3,NaN,4.16,NaN,NaN,22.31
22/06/2011,14:00:00,NaN,-1.34,NaN,13.54,695,58.7,6.1,7.59,0.06,3.5,3,NaN,4.19,NaN,NaN,42.16
22/06/2011,14:30:00,NaN,-1.34,NaN,13.48,695,54.7,5.69,7.57,0.07,5.4,3.5,NaN,4.2,NaN,NaN,29.88
22/06/2011,15:00:00,NaN,-1.34,NaN,13.54,694,54,5.61,7.56,0.06,4.2,2.4,NaN,4.17,NaN,NaN,39.96
22/06/2011,15:30:00,NaN,-1.34,NaN,13.67,692,55.4,5.74,7.56,0.06,3.8,2.4,NaN,4.12,NaN,NaN,NaN
22/06/2011,16:00:00,NaN,-1.33,NaN,13.73,689,55.7,5.77,7.56,0.06,4.6,3.2,NaN,NaN,NaN,NaN,35.35
22/06/2011,16:30:00,NaN,-1.32,NaN,15.94,NaN,93.5,9.25,7.61,0.03,2.6,2.2,NaN,3.69,NaN,NaN,28.6
22/06/2011,17:00:00,NaN,-1.31,NaN,13.7,666,51.6,5.34,7.53,0.09,4.2,3.2,NaN,3.99,0.11,0.06,34
22/06/2011,17:30:00,NaN,-1.31,NaN,13.72,675,51.3,5.31,7.53,0.08,3.4,2.8,NaN,4.06,0.07,0.05,39.5
22/06/2011,18:00:00,NaN,-1.32,NaN,13.71,678,50.1,5.19,7.53,0.08,3.3,2.8,NaN,4.17,0.07,0.05,34.1
22/06/2011,18:30:00,NaN,-1.32,NaN,13.7,673,49.9,5.17,7.54,0.08,4.5,2.6,NaN,4.18,0.07,0.05,34.83
22/06/2011,19:00:00,NaN,-1.32,NaN,13.7,669,48.7,5.04,7.54,0.08,4.2,2.6,NaN,3.85,0.07,0.05,37.18
22/06/2011,19:30:00,NaN,-1.32,NaN,13.66,669,46.9,4.86,7.54,0.08,4.2,2.8,NaN,3.56,0.07,0.05,37.55
22/06/2011,20:00:00,NaN,-1.3,NaN,13.58,673,43.5,4.52,7.53,0.08,4,3.1,NaN,3.44,0.08,0.05,36.32
22/06/2011,20:30:00,NaN,-1.3,NaN,13.39,673,41.6,4.34,7.52,0.08,3.7,2.9,NaN,3.53,0.07,0.05,35.13
22/06/2011,21:00:00,NaN,-1.3,NaN,13.17,668,42.4,4.44,7.52,0.08,4,3.3,NaN,3.7,0.07,0.05,35.68
22/06/2011,21:30:00,NaN,-1.31,NaN,13.05,652,42,4.41,7.52,0.09,5,3.5,NaN,3.59,0.07,0.05,33.58
22/06/2011,22:00:00,NaN,-1.31,NaN,12.99,614,40.1,4.22,7.51,0.09,7.8,3.8,NaN,3.22,0.09,0.05,39.99
22/06/2011,22:30:00,NaN,-1.32,NaN,12.93,588,38.7,4.08,7.48,0.1,9.7,3.9,NaN,2.92,0.09,0.06,41.97
22/06/2011,23:00:00,NaN,-1.32,NaN,12.82,588,37.7,3.98,7.46,0.1,9.2,4.4,NaN,2.85,0.09,0.05,NaN
22/06/2011,23:30:00,NaN,-1.32,NaN,12.72,598,38.1,4.04,7.46,0.09,8.4,3.9,NaN,2.95,0.09,0.05,30.56
23/06/2011,00:00:00,NaN,-1.32,NaN,12.6,607,38.9,4.13,7.46,0.08,8.1,4.2,NaN,3.19,0.08,0.05,32.08
23/06/2011,00:30:00,NaN,-1.33,NaN,12.44,614,39.9,4.24,7.46,0.07,7.8,3.1,NaN,3.49,0.08,0.04,37.61
23/06/2011,01:00:00,NaN,-1.33,NaN,12.28,618,40.2,4.3,7.47,0.07,7.8,3.6,NaN,3.71,0.07,0.05,37.88
23/06/2011,01:30:00,NaN,-1.33,NaN,12.12,618,41.9,4.49,7.47,0.07,7.9,4,NaN,3.77,0.07,0.04,34.65
23/06/2011,02:00:00,NaN,-1.33,NaN,11.99,617,42.4,4.56,7.47,0.07,8.1,3.3,NaN,3.75,0.07,0.04,32.17
23/06/2011,02:30:00,NaN,-1.33,NaN,11.89,617,43,4.63,7.47,0.07,8.1,3.6,NaN,3.72,0.07,0.04,30.92
23/06/2011,03:00:00,NaN,-1.33,NaN,11.79,618,43,4.65,7.47,0.07,8,3.1,NaN,3.69,0.07,0.04,31.5
23/06/2011,03:30:00,NaN,-1.33,NaN,11.7,620,42.8,4.63,7.47,0.07,7.6,3.8,NaN,3.71,0.07,0.04,35.5
23/06/2011,04:00:00,NaN,-1.33,NaN,11.63,622,43.3,4.7,7.47,0.07,7,3.3,NaN,3.71,0.07,0.04,32.78
23/06/2011,04:30:00,NaN,-1.33,NaN,11.59,625,44.1,4.78,7.48,0.07,6,3.3,NaN,3.69,0.07,0.04,30.37
23/06/2011,05:00:00,NaN,-1.33,NaN,11.59,627,45.7,4.96,7.48,0.07,5.3,3.7,NaN,3.65,0.06,0.04,28.21
23/06/2011,05:30:00,NaN,-1.33,NaN,11.6,630,47.4,5.14,7.49,0.07,4.6,3.2,NaN,3.63,0.06,0.04,30.74
23/06/2011,06:00:00,NaN,-1.33,NaN,11.65,635,49.2,5.33,7.5,0.06,4.1,3.2,NaN,3.61,0.06,0.04,27.66
23/06/2011,06:30:00,NaN,-1.33,NaN,11.74,641,51.6,5.58,7.52,0.06,3.8,3.5,NaN,3.64,0.06,0.03,28.66
23/06/2011,07:00:00,NaN,-1.33,NaN,11.78,648,53.3,5.76,7.53,0.06,3.4,3.2,NaN,3.67,0.06,0.04,31.2
23/06/2011,07:30:00,NaN,-1.33,NaN,11.85,655,55.3,5.97,7.55,0.06,3.1,3.5,NaN,3.74,0.06,0.04,27.81
23/06/2011,08:00:00,NaN,-1.34,NaN,12.02,662,58.1,6.25,7.56,0.06,2.9,3.1,NaN,3.79,0.06,0.04,28.91
23/06/2011,08:30:00,NaN,-1.34,NaN,12.17,668,60.5,6.48,7.58,0.06,2.8,2.9,NaN,3.85,0.07,0.04,25.76
23/06/2011,09:00:00,NaN,-1.34,NaN,12.39,673,63,6.72,7.6,0.06,2.7,2.7,NaN,3.91,0.06,0.04,10.71
23/06/2011,09:30:00,NaN,-1.34,NaN,12.63,678,65.7,6.96,7.62,0.06,2.6,3,NaN,3.94,0.06,NaN,23.5
23/06/2011,10:00:00,NaN,-1.34,NaN,12.61,680,NaN,NaN,7.62,0.06,2.7,3.2,NaN,NaN,NaN,NaN,33.09
23/06/2011,10:30:00,NaN,-1.33,NaN,14.29,NaN,NaN,NaN,7.7,NaN,1.9,3.6,NaN,NaN,NaN,NaN,30.86
23/06/2011,11:00:00,NaN,-1.33,NaN,14.64,NaN,NaN,NaN,7.76,NaN,1.7,3,NaN,NaN,NaN,NaN,NaN
23/06/2011,11:30:00,NaN,-1.33,NaN,14.82,NaN,NaN,NaN,7.73,NaN,1.6,3,NaN,NaN,NaN,NaN,34.28
23/06/2011,12:00:00,NaN,-1.33,NaN,15.04,NaN,NaN,NaN,7.72,NaN,1.6,2.8,NaN,NaN,NaN,NaN,35.68
23/06/2011,12:30:00,NaN,-1.33,NaN,15.35,NaN,NaN,NaN,7.72,NaN,1.5,2.7,NaN,NaN,NaN,NaN,43.04
23/06/2011,13:00:00,NaN,-1.32,NaN,15.72,NaN,NaN,NaN,7.74,NaN,1.5,3.2,NaN,NaN,NaN,NaN,NaN
23/06/2011,13:30:00,NaN,-1.32,NaN,15.94,NaN,NaN,NaN,7.77,NaN,1.6,2.6,NaN,NaN,NaN,NaN,44.66
23/06/2011,14:00:00,NaN,-1.3,NaN,16.17,NaN,NaN,NaN,7.77,NaN,1.5,2.2,NaN,NaN,NaN,NaN,NaN
23/06/2011,14:30:00,NaN,-1.29,NaN,16.47,NaN,NaN,NaN,7.76,NaN,1.3,3.1,NaN,NaN,NaN,NaN,44.41
23/06/2011,15:00:00,NaN,-1.3,NaN,16.42,NaN,NaN,NaN,7.78,NaN,1.5,2.9,NaN,NaN,NaN,NaN,NaN
23/06/2011,15:30:00,NaN,-1.3,NaN,16.46,NaN,NaN,NaN,7.76,NaN,1.5,2.8,NaN,NaN,NaN,NaN,47.16
23/06/2011,16:00:00,NaN,-1.3,NaN,16.78,NaN,NaN,NaN,7.73,NaN,1.4,2.9,NaN,NaN,NaN,NaN,NaN
23/06/2011,16:30:00,NaN,-1.29,NaN,17.52,NaN,NaN,NaN,7.73,NaN,1.3,2.7,NaN,NaN,NaN,NaN,NaN
23/06/2011,17:00:00,NaN,-1.29,NaN,17.26,NaN,NaN,NaN,7.76,NaN,1.5,3.2,NaN,NaN,NaN,NaN,NaN
23/06/2011,17:30:00,NaN,-1.3,NaN,17.29,NaN,NaN,NaN,7.71,NaN,1.6,2.9,NaN,NaN,NaN,NaN,NaN
23/06/2011,18:00:00,NaN,-1.3,NaN,17.34,NaN,NaN,NaN,7.7,NaN,1.6,2.5,NaN,NaN,NaN,NaN,NaN
23/06/2011,18:30:00,NaN,-1.31,NaN,16.86,NaN,NaN,NaN,7.7,NaN,1.3,1.9,NaN,NaN,NaN,NaN,NaN
23/06/2011,19:00:00,NaN,-1.31,NaN,16.61,NaN,NaN,NaN,7.76,NaN,1.5,2.8,NaN,NaN,NaN,NaN,NaN
23/06/2011,19:30:00,NaN,-1.32,NaN,16.15,NaN,NaN,NaN,7.75,NaN,1.6,2.9,NaN,NaN,NaN,NaN,NaN
23/06/2011,20:00:00,NaN,-1.32,NaN,15.84,NaN,NaN,NaN,7.75,NaN,1.6,2.6,NaN,NaN,NaN,NaN,NaN
23/06/2011,20:30:00,NaN,-1.32,NaN,15.62,NaN,NaN,NaN,7.74,NaN,1.6,2.5,NaN,NaN,NaN,NaN,NaN
23/06/2011,21:00:00,NaN,-1.32,NaN,15.08,NaN,NaN,NaN,7.73,NaN,1.6,2.7,NaN,NaN,NaN,NaN,NaN
23/06/2011,21:30:00,NaN,-1.32,NaN,14.8,NaN,NaN,NaN,7.7,NaN,1.6,2.4,NaN,NaN,NaN,NaN,NaN
23/06/2011,22:00:00,NaN,-1.32,NaN,14.26,NaN,NaN,NaN,7.72,NaN,1.6,2.8,NaN,NaN,NaN,NaN,NaN
23/06/2011,22:30:00,NaN,-1.32,NaN,13.58,NaN,NaN,NaN,7.71,NaN,1.6,2.8,NaN,NaN,NaN,NaN,NaN
23/06/2011,23:00:00,NaN,-1.32,NaN,12.89,NaN,NaN,NaN,7.7,NaN,1.6,2.7,NaN,NaN,NaN,NaN,NaN
23/06/2011,23:30:00,NaN,-1.32,NaN,12.31,NaN,NaN,NaN,7.69,NaN,1.6,2.8,NaN,NaN,NaN,NaN,NaN
24/06/2011,00:00:00,NaN,-1.32,NaN,11.66,NaN,NaN,NaN,7.69,NaN,1.7,2.6,NaN,NaN,NaN,NaN,NaN
24/06/2011,00:30:00,NaN,-1.32,NaN,11.19,NaN,NaN,NaN,7.69,NaN,1.6,2.9,NaN,NaN,NaN,NaN,NaN
24/06/2011,01:00:00,NaN,-1.33,NaN,11.94,NaN,NaN,NaN,NaN,NaN,1.6,2.5,NaN,NaN,NaN,NaN,NaN
24/06/2011,01:30:00,NaN,-1.33,NaN,11.48,NaN,NaN,NaN,NaN,NaN,1.6,3.2,NaN,NaN,NaN,NaN,NaN
24/06/2011,02:00:00,NaN,-1.33,NaN,10.81,NaN,NaN,NaN,NaN,NaN,1.5,2.7,NaN,NaN,NaN,NaN,NaN
24/06/2011,02:30:00,NaN,-1.33,NaN,10.5,NaN,NaN,NaN,NaN,NaN,1.5,3,NaN,NaN,NaN,NaN,NaN
24/06/2011,03:00:00,NaN,-1.33,NaN,10.16,NaN,NaN,NaN,NaN,NaN,1.6,2.7,NaN,NaN,NaN,NaN,NaN
24/06/2011,03:30:00,NaN,-1.33,NaN,9.77,NaN,NaN,NaN,NaN,NaN,1.5,1.9,NaN,NaN,NaN,NaN,NaN
24/06/2011,04:00:00,NaN,-1.33,NaN,9.51,NaN,NaN,NaN,NaN,NaN,1.5,2.6,NaN,NaN,NaN,NaN,NaN
24/06/2011,04:30:00,NaN,-1.33,NaN,10.26,NaN,NaN,NaN,NaN,NaN,1.5,2.6,NaN,NaN,NaN,NaN,NaN
24/06/2011,05:00:00,NaN,-1.33,NaN,10.5,NaN,NaN,NaN,NaN,NaN,1.5,2.7,NaN,NaN,NaN,NaN,NaN
24/06/2011,05:30:00,NaN,-1.33,NaN,10.56,NaN,NaN,NaN,NaN,NaN,1.5,2.7,NaN,NaN,NaN,NaN,NaN
24/06/2011,06:00:00,NaN,-1.33,NaN,10.67,NaN,NaN,NaN,NaN,NaN,1.4,2.4,NaN,NaN,NaN,NaN,NaN
24/06/2011,06:30:00,NaN,-1.33,NaN,10.83,NaN,NaN,NaN,NaN,NaN,1.4,3.1,NaN,NaN,NaN,NaN,NaN
24/06/2011,07:00:00,NaN,-1.33,NaN,11.2,NaN,NaN,NaN,NaN,NaN,1.1,2.8,NaN,NaN,NaN,NaN,NaN
24/06/2011,07:30:00,NaN,-1.33,NaN,11.72,NaN,NaN,NaN,NaN,NaN,1.2,3,NaN,NaN,NaN,NaN,NaN
24/06/2011,08:00:00,NaN,-1.33,NaN,12.33,NaN,NaN,NaN,NaN,NaN,1.2,2.7,NaN,NaN,NaN,NaN,NaN
24/06/2011,08:30:00,NaN,-1.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.2,2.8,NaN,NaN,NaN,NaN,NaN
24/06/2011,09:00:00,NaN,-1.33,NaN,NaN,695,NaN,NaN,NaN,NaN,2.5,2.9,NaN,4.08,0.06,NaN,NaN
24/06/2011,09:30:00,NaN,-1.33,NaN,12.12,696,70.7,7.58,7.69,0.1,2.3,2.7,NaN,4.16,0.06,NaN,0.46
24/06/2011,10:00:00,NaN,-1.33,NaN,12.51,698,73.4,7.8,7.7,0.1,2.3,2.4,NaN,4.16,0.06,0.05,2.17
24/06/2011,10:30:00,NaN,-1.33,NaN,12.61,699,72.6,7.7,7.71,0.09,2.4,2.2,NaN,4.16,0.06,0.05,6.17
24/06/2011,11:00:00,NaN,-1.33,NaN,12.67,701,71.8,7.61,7.7,0.09,2.4,2.6,NaN,4.16,0.06,0.05,6.14
24/06/2011,11:30:00,NaN,-1.33,NaN,12.81,702,71,7.5,7.71,0.08,2.4,3,NaN,4.16,0.05,0.04,5.43
24/06/2011,12:00:00,NaN,-1.33,NaN,12.94,703,70.2,7.39,7.7,0.08,2.4,2.7,NaN,4.15,0.05,0.04,5.49
24/06/2011,12:30:00,NaN,-1.33,NaN,13.05,704,69.1,7.26,7.7,0.08,2.6,2.6,NaN,4.15,0.06,0.04,11.94
24/06/2011,13:00:00,NaN,-1.33,NaN,13.18,705,69.4,7.27,7.7,0.08,2.4,2.6,NaN,4.14,0.06,0.04,6.35
24/06/2011,13:30:00,NaN,-1.33,NaN,13.18,706,66.8,7,7.69,0.08,2.5,2.4,NaN,4.15,0.06,0.04,5.1
24/06/2011,14:00:00,NaN,-1.33,NaN,13.37,706,67.1,7,7.69,0.08,2.5,2.9,NaN,4.13,0.06,0.04,6.07
24/06/2011,14:30:00,NaN,-1.33,NaN,13.47,707,66.7,6.94,7.69,0.08,2.5,2.6,NaN,4.15,0.06,0.04,7.11
24/06/2011,15:00:00,NaN,-1.33,NaN,13.56,707,65.7,6.82,7.69,0.08,2.6,2.3,NaN,4.11,0.05,0.04,5.68
24/06/2011,15:30:00,NaN,-1.33,NaN,13.55,708,64.5,6.7,7.68,0.08,2.6,2.9,NaN,4.12,0.05,0.04,6.5
24/06/2011,16:00:00,NaN,-1.33,NaN,13.57,708,63.2,6.56,7.67,0.08,2.7,2.9,NaN,4.12,0.06,0.04,6.47
24/06/2011,16:30:00,NaN,-1.34,NaN,13.55,709,61.6,6.4,7.66,0.08,2.6,2.3,NaN,4.12,0.05,0.04,6.26
24/06/2011,17:00:00,NaN,-1.34,NaN,13.48,709,58.2,6.06,7.65,0.08,2.6,2.6,NaN,4.1,0.05,0.04,6.35
24/06/2011,17:30:00,NaN,-1.34,NaN,13.42,709,56.3,5.87,7.64,0.08,2.6,2.4,NaN,4.09,0.06,0.04,6.17
24/06/2011,18:00:00,NaN,-1.34,NaN,13.34,709,53.7,5.6,7.62,0.08,2.7,2.8,NaN,4.05,0.05,0.04,6.68
24/06/2011,18:30:00,NaN,-1.34,NaN,13.26,709,52.4,5.48,7.61,0.08,2.7,2.5,NaN,4.05,0.05,0.04,6.14
24/06/2011,19:00:00,NaN,-1.34,NaN,13.17,709,51.3,5.37,7.6,0.08,2.7,2.5,NaN,4.03,0.05,0.04,7.48
24/06/2011,19:30:00,NaN,-1.34,NaN,13.06,709,49.5,5.2,7.59,0.08,2.6,2,NaN,4,0.05,0.04,6.75
24/06/2011,20:00:00,NaN,-1.34,NaN,12.93,710,47.7,5.02,7.58,0.07,2.7,2.6,NaN,4.01,0.05,0.04,6.47
24/06/2011,20:30:00,NaN,-1.34,NaN,12.81,710,46.8,4.94,7.57,0.07,2.7,2.6,NaN,3.99,0.05,0.04,6.65
24/06/2011,21:00:00,NaN,-1.34,NaN,12.69,711,45.8,4.85,7.57,0.07,2.8,2.1,NaN,4.03,0.05,0.04,7.57
24/06/2011,21:30:00,NaN,-1.34,NaN,12.57,711,45.8,4.86,7.56,0.07,2.8,2.6,NaN,4.02,0.05,0.04,6.87
24/06/2011,22:00:00,NaN,-1.34,NaN,12.46,710,46,4.89,7.56,0.07,2.7,2.3,NaN,4.03,0.05,0.04,7.51
24/06/2011,22:30:00,NaN,-1.34,NaN,12.35,710,44.4,4.73,7.56,0.07,2.7,2.8,NaN,4.02,0.05,0.03,8
24/06/2011,23:00:00,NaN,-1.34,NaN,12.25,709,44.4,4.74,7.56,0.07,2.6,2.9,NaN,4.02,0.05,0.03,8.85
24/06/2011,23:30:00,NaN,-1.34,NaN,12.16,708,43.7,4.69,7.55,0.07,2.7,3.1,NaN,4.04,0.05,0.04,9.07
25/06/2011,00:00:00,NaN,-1.34,NaN,12.07,707,43.5,4.67,7.55,0.07,2.7,2.3,NaN,4.04,0.05,0.03,9.4
25/06/2011,00:30:00,NaN,-1.34,NaN,12,706,43.3,4.66,7.54,0.07,2.7,2.5,NaN,4.05,0.05,0.04,9.34
25/06/2011,01:00:00,NaN,-1.33,NaN,11.94,697,43.9,4.73,7.55,0.07,2.8,2.6,NaN,4.01,0.05,0.04,8.15
25/06/2011,01:30:00,NaN,-1.33,NaN,11.88,701,43.5,4.7,7.54,0.07,2.8,2.6,NaN,4.04,0.05,0.03,7.14
25/06/2011,02:00:00,NaN,-1.33,NaN,11.81,703,43.2,4.66,7.54,0.07,2.7,2.6,NaN,4.06,0.05,0.03,5.46
25/06/2011,02:30:00,NaN,-1.33,NaN,11.77,702,43.1,4.66,7.53,0.07,2.8,2.9,NaN,4.05,0.05,0.04,6.2
25/06/2011,03:00:00,NaN,-1.33,NaN,11.73,702,43.1,4.67,7.53,0.07,3,2.7,NaN,4.05,0.05,0.04,5.37
25/06/2011,03:30:00,NaN,-1.33,NaN,11.69,702,42.9,4.65,7.53,0.07,2.8,2.7,NaN,4.05,0.05,0.04,6.5
25/06/2011,04:00:00,NaN,-1.33,NaN,11.66,701,42.7,4.63,7.53,0.07,3,2.8,NaN,4.07,0.05,0.04,6.96
25/06/2011,04:30:00,NaN,-1.33,NaN,11.64,695,43.3,4.69,7.53,0.07,2.7,2.3,NaN,4.04,0.05,0.04,7.72
25/06/2011,05:00:00,NaN,-1.33,NaN,11.61,697,43.7,4.74,7.53,0.07,2.5,2.6,NaN,4,0.05,0.04,6.9
25/06/2011,05:30:00,NaN,-1.32,NaN,11.61,689,45.2,4.91,7.53,0.08,2.5,2.4,NaN,4.06,0.05,0.04,6.72
25/06/2011,06:00:00,NaN,-1.32,NaN,11.62,681,46.9,5.09,7.54,0.08,2.5,2.4,NaN,4.04,0.05,0.04,6.99
25/06/2011,06:30:00,NaN,-1.32,NaN,11.63,677,47.6,5.16,7.55,0.08,3.2,4.1,NaN,3.99,0.05,0.04,7.08
25/06/2011,07:00:00,NaN,-1.32,NaN,11.67,665,48.6,5.26,7.56,0.08,2.7,3.8,NaN,3.82,0.06,0.04,8.42
25/06/2011,07:30:00,NaN,-1.32,NaN,11.68,682,47.3,5.13,7.55,0.08,2.6,3.4,NaN,3.8,0.06,0.04,8.82
25/06/2011,08:00:00,NaN,-1.32,NaN,11.73,682,48.5,5.25,7.55,0.08,2.8,3.2,NaN,3.72,0.06,0.05,9.19
25/06/2011,08:30:00,NaN,-1.32,NaN,11.79,676,48.8,5.27,7.55,0.08,2.7,3.3,NaN,3.67,0.06,0.04,8.73
25/06/2011,09:00:00,NaN,-1.31,NaN,11.88,673,50.8,5.48,7.55,0.08,2.8,3.4,NaN,3.65,0.06,0.04,10.32
25/06/2011,09:30:00,NaN,-1.31,NaN,11.98,674,53,5.7,7.56,0.09,2.9,3,NaN,3.71,0.06,0.04,9.55
25/06/2011,10:00:00,NaN,-1.3,NaN,12.09,674,53.9,5.79,7.57,0.09,2.7,3.2,NaN,3.76,0.06,0.04,9.98
25/06/2011,10:30:00,NaN,-1.3,NaN,12.24,666,54.9,5.88,7.58,0.09,2.9,3.2,NaN,3.74,0.06,0.04,8.58
25/06/2011,11:00:00,NaN,-1.3,NaN,12.31,649,54.8,5.86,7.58,0.09,3.2,3.6,NaN,3.65,0.06,0.05,8.67
25/06/2011,11:30:00,NaN,-1.3,NaN,12.43,635,55.6,5.92,7.58,0.1,3.5,3.5,NaN,3.46,0.06,0.05,9.07
25/06/2011,12:00:00,NaN,-1.31,NaN,12.66,631,57.3,6.07,7.59,0.11,4,3.3,NaN,3.25,0.07,0.05,11.94
25/06/2011,12:30:00,NaN,-1.31,NaN,12.8,630,56.8,6,7.59,0.12,4.3,3.8,NaN,3.11,0.07,0.05,11.48
25/06/2011,13:00:00,NaN,-1.31,NaN,12.93,627,56.5,5.95,7.58,0.12,4.4,3.8,NaN,3.1,0.07,0.05,11.51
25/06/2011,13:30:00,NaN,-1.32,NaN,13.03,621,54.6,5.74,7.57,0.11,4.3,3.7,NaN,3.18,0.07,0.05,11.81
25/06/2011,14:00:00,NaN,-1.32,NaN,13.14,618,54.7,5.74,7.56,0.11,4.1,3.2,NaN,3.32,0.07,0.05,12.3
25/06/2011,14:30:00,NaN,-1.32,NaN,13.23,618,54.5,5.7,7.55,0.1,4.2,3.1,NaN,3.47,0.07,0.05,13.28
25/06/2011,15:00:00,NaN,-1.32,NaN,13.31,619,54.4,5.68,7.55,0.1,4.3,2.8,NaN,3.61,0.07,0.05,14.04
25/06/2011,15:30:00,NaN,-1.32,NaN,13.46,619,54.8,5.71,7.56,0.1,4.1,2.9,NaN,3.71,0.07,0.05,13.34
25/06/2011,16:00:00,NaN,-1.32,NaN,13.56,619,55.6,5.77,7.56,0.1,3.9,2.7,NaN,3.77,0.07,0.05,14.65
25/06/2011,16:30:00,NaN,-1.32,NaN,13.65,619,55.7,5.78,7.56,0.09,3.8,3.2,NaN,3.81,0.06,0.04,12.7
25/06/2011,17:00:00,NaN,-1.32,NaN,13.66,622,53.7,5.56,7.55,0.09,3.8,2.5,NaN,3.84,0.06,0.04,14.41
25/06/2011,17:30:00,NaN,-1.32,NaN,13.7,627,53.2,5.5,7.55,0.09,3.7,3.3,NaN,3.86,0.06,0.04,12.21
25/06/2011,18:00:00,NaN,-1.32,NaN,13.73,632,51,5.28,7.55,0.09,3.5,3.2,NaN,3.89,0.06,0.04,11.81
25/06/2011,18:30:00,NaN,-1.32,NaN,13.7,637,48.5,5.02,7.54,0.09,3.4,3,NaN,3.88,0.06,0.04,12.24
25/06/2011,19:00:00,NaN,-1.32,NaN,13.68,643,47.1,4.88,7.54,0.09,3.3,2.8,NaN,3.86,0.06,0.04,13.28
25/06/2011,19:30:00,NaN,-1.33,NaN,13.64,649,46.6,4.83,7.54,0.09,3.1,3.1,NaN,3.86,0.06,0.04,13.95
25/06/2011,20:00:00,NaN,-1.33,NaN,13.62,656,45.1,4.68,7.53,0.09,3.1,3.2,NaN,3.88,0.06,0.04,14.16
25/06/2011,20:30:00,NaN,-1.33,NaN,13.56,663,44.1,4.58,7.53,0.09,3,2.8,NaN,3.6,0.06,0.04,15.32
25/06/2011,21:00:00,NaN,-1.33,NaN,13.51,671,43.5,4.52,7.53,0.08,3.1,3,NaN,3.99,0.06,0.04,12.79
25/06/2011,21:30:00,NaN,-1.33,NaN,13.47,677,43.5,4.52,7.53,0.08,3,2.9,NaN,4.04,0.05,0.04,16.36
25/06/2011,22:00:00,NaN,-1.33,NaN,13.39,682,43,4.49,7.53,0.08,3.1,2.8,NaN,4.09,0.06,0.04,27.99
25/06/2011,22:30:00,NaN,-1.33,NaN,13.37,687,43.2,4.5,7.54,0.08,2.9,2.8,NaN,4.14,0.06,0.04,14.04
25/06/2011,23:00:00,NaN,-1.33,NaN,13.33,691,43.1,4.49,7.54,0.08,2.8,3,NaN,4.16,0.06,0.04,12.61
25/06/2011,23:30:00,NaN,-1.33,NaN,13.29,693,43.5,4.55,7.54,0.08,2.7,2.8,NaN,4.18,0.06,0.04,14.22
26/06/2011,00:00:00,NaN,-1.33,NaN,13.24,696,43.4,4.53,7.55,0.08,2.8,2.6,NaN,4.19,0.05,0.04,10.78
26/06/2011,00:30:00,NaN,-1.33,NaN,13.19,698,44.5,4.66,7.55,0.08,2.9,2.3,NaN,4.21,0.04,0.04,16.73
26/06/2011,01:00:00,NaN,-1.33,NaN,13.14,700,44.4,4.66,7.55,0.08,2.8,2.8,NaN,4.23,0.06,0.04,18.62
26/06/2011,01:30:00,NaN,-1.33,NaN,13.08,701,44.9,4.72,7.56,0.08,2.8,2.9,NaN,4.24,0.06,0.04,12.42
26/06/2011,02:00:00,NaN,-1.33,NaN,13.01,703,44.6,4.68,7.56,0.08,2.8,3,NaN,4.26,0.06,0.04,9
26/06/2011,02:30:00,NaN,-1.33,NaN,12.91,704,45.2,4.77,7.57,0.08,2.9,2.6,NaN,4.27,0.06,0.04,10.13
26/06/2011,03:00:00,NaN,-1.33,NaN,12.82,706,45.5,4.8,7.57,0.08,3.1,2.8,NaN,4.3,0.06,0.04,19.81
26/06/2011,03:30:00,NaN,-1.33,NaN,12.72,707,46.1,4.88,7.57,0.08,3,2.4,NaN,4.31,0.06,0.04,12
26/06/2011,04:00:00,NaN,-1.33,NaN,12.64,708,46.7,4.95,7.58,0.08,3,2.2,NaN,4.33,0.05,0.04,11.97
26/06/2011,04:30:00,NaN,-1.33,NaN,12.57,708,47,4.99,7.58,0.08,2.7,2.8,NaN,4.36,0.05,0.04,12
26/06/2011,05:00:00,NaN,-1.33,NaN,12.51,709,47.5,5.05,7.59,0.08,2.6,2.9,NaN,4.37,0.06,0.04,13.06
26/06/2011,05:30:00,NaN,-1.33,NaN,12.5,710,48.2,5.13,7.59,0.08,2.6,2.8,NaN,4.4,0.05,0.04,11.75
26/06/2011,06:00:00,NaN,-1.33,NaN,12.51,710,50,5.31,7.6,0.08,2.5,3.2,NaN,4.41,0.06,0.04,17.34
26/06/2011,06:30:00,NaN,-1.33,NaN,12.6,711,50.6,5.37,7.6,0.08,2.7,2.7,NaN,4.4,0.06,0.04,25.58
26/06/2011,07:00:00,NaN,-1.33,NaN,12.71,712,53.3,5.64,7.62,0.08,2.5,2.1,NaN,4.4,0.05,0.04,26.31
26/06/2011,07:30:00,NaN,-1.33,NaN,12.86,712,56.6,5.97,7.63,0.08,2.4,3.2,NaN,4.44,0.05,0.04,5.86
26/06/2011,08:00:00,NaN,-1.33,NaN,13.07,712,58.5,6.14,7.65,0.08,2.5,3,NaN,4.45,0.05,0.05,40.17
26/06/2011,08:30:00,NaN,-1.33,NaN,13.39,713,61.7,6.44,7.66,0.08,2.4,2.8,NaN,4.44,0.05,0.04,0.4
26/06/2011,09:00:00,NaN,-1.33,NaN,13.69,713,64.1,6.63,7.67,0.08,2.6,2.7,NaN,4.46,0.06,0.04,7.51
26/06/2011,09:30:00,NaN,-1.33,NaN,14.08,714,66.3,6.81,7.68,0.08,2.8,2.9,NaN,4.46,0.05,0.04,21.06
26/06/2011,10:00:00,NaN,-1.33,NaN,14.43,713,68.2,6.94,7.69,0.09,2.8,2,NaN,4.44,0.06,0.04,6.07
26/06/2011,10:30:00,NaN,-1.33,NaN,14.79,714,69.2,7,7.7,0.09,2.7,2.4,NaN,4.45,0.05,0.04,12.12
26/06/2011,11:00:00,NaN,-1.33,NaN,15.11,714,70,7.03,7.7,0.09,2.8,2.4,NaN,4.44,0.05,0.04,6.04
26/06/2011,11:30:00,NaN,-1.33,NaN,15.43,715,69.6,6.94,7.71,0.09,2.8,2.2,NaN,4.44,0.06,0.04,12.58
26/06/2011,12:00:00,NaN,-1.33,NaN,15.73,716,69.2,6.86,7.71,0.09,2.9,2.5,NaN,4.43,0.05,0.04,12.03
26/06/2011,12:30:00,NaN,-1.33,NaN,16.01,716,67.7,6.67,7.71,0.1,3.1,2,NaN,4.41,0.06,0.04,19.6
26/06/2011,13:00:00,NaN,-1.33,NaN,16.26,717,66.5,6.51,7.7,0.1,3,2.3,NaN,4.4,0.06,0.04,28.08
26/06/2011,13:30:00,NaN,-1.33,NaN,16.5,717,64.6,6.29,7.69,0.1,3.1,2.4,NaN,4.41,0.05,0.04,21.79
26/06/2011,14:00:00,NaN,-1.33,NaN,16.7,717,62.3,6.05,7.68,0.1,3.2,2.2,NaN,4.41,0.06,0.04,27.53
26/06/2011,14:30:00,NaN,-1.33,NaN,16.87,718,59.5,5.75,7.67,0.1,3.3,2,NaN,4.39,0.06,0.04,28.6
26/06/2011,15:00:00,NaN,-1.33,NaN,17.03,718,56.9,5.49,7.66,0.1,3.7,2.6,NaN,4.38,0.06,0.04,28.79
26/06/2011,15:30:00,NaN,-1.34,NaN,17.15,719,54.2,5.21,7.65,0.1,3.9,2.2,NaN,4.35,0.06,0.04,24.73
26/06/2011,16:00:00,NaN,-1.34,NaN,17.23,719,51.7,4.96,7.64,0.11,3.9,2.1,NaN,4.35,0.05,0.04,28.14
26/06/2011,16:30:00,NaN,-1.34,NaN,17.28,719,49.5,4.74,7.63,0.11,4,1.9,NaN,4.33,0.06,0.04,25.43
26/06/2011,17:00:00,NaN,-1.34,NaN,17.29,719,47.2,4.53,7.62,0.11,3.7,1.7,NaN,4.32,0.06,0.04,23.53
26/06/2011,17:30:00,NaN,-1.34,NaN,17.22,719,44.9,4.31,7.61,0.1,3.7,2.4,NaN,4.3,0.06,0.04,32.66
26/06/2011,18:00:00,NaN,-1.34,NaN,17.14,720,42.8,4.12,7.6,0.1,3.5,2.9,NaN,4.27,0.06,0.04,34.58
26/06/2011,18:30:00,NaN,-1.34,NaN,17,720,41.1,3.97,7.59,0.1,3.5,2.5,NaN,4.27,0.06,0.04,24.54
26/06/2011,19:00:00,NaN,-1.34,NaN,16.82,720,39.7,3.85,7.58,0.1,3.6,2.4,NaN,4.26,0.06,0.04,NaN
26/06/2011,19:30:00,NaN,-1.34,NaN,16.57,720,38.8,3.78,7.57,0.1,3.4,1.7,NaN,4.24,0.05,0.03,NaN
26/06/2011,20:00:00,NaN,-1.34,NaN,16.28,720,37,3.62,7.56,0.1,3.4,2,NaN,4.22,0.06,0.04,NaN
26/06/2011,20:30:00,NaN,-1.34,NaN,16.01,720,36.6,3.61,7.56,0.09,3.3,2.1,NaN,4.23,0.06,0.04,NaN
26/06/2011,21:00:00,NaN,-1.34,NaN,15.72,720,36,3.56,7.55,0.09,3.3,2.8,NaN,4.21,0.06,0.04,48.32
26/06/2011,21:30:00,NaN,-1.34,NaN,15.48,719,36.1,3.6,7.55,0.09,3.4,2.6,NaN,4.19,0.06,0.04,48.99
26/06/2011,22:00:00,NaN,-1.34,NaN,15.24,718,35.9,3.59,7.55,0.09,3.3,2.6,NaN,4.21,0.06,0.04,30.98
26/06/2011,22:30:00,NaN,-1.34,NaN,15,718,36.2,3.64,7.55,0.09,3.2,2.7,NaN,4.07,0.06,0.04,42
26/06/2011,23:00:00,NaN,-1.34,NaN,14.76,718,36.2,3.66,7.55,0.08,3.2,2.3,NaN,4.19,0.06,0.04,NaN
26/06/2011,23:30:00,NaN,-1.34,NaN,14.56,718,36.6,3.72,7.55,0.08,3.2,2.2,NaN,4.19,0.05,0.04,19.35
27/06/2011,00:00:00,NaN,-1.34,NaN,14.37,718,37.4,3.81,7.55,0.08,3.2,2.1,NaN,4.18,0.06,0.04,19.78
27/06/2011,00:30:00,NaN,-1.34,NaN,14.19,717,38.4,3.93,7.55,0.08,3.2,2.7,NaN,4.21,0.06,0.04,19.44
27/06/2011,01:00:00,NaN,-1.34,NaN,14.04,717,38.3,3.93,7.55,0.08,3.2,2.8,NaN,4.21,0.06,0.04,20.33
27/06/2011,01:30:00,NaN,-1.34,NaN,13.88,717,38.8,4,7.55,0.08,3.2,2.3,NaN,4.22,0.05,0.04,19.23
27/06/2011,02:00:00,NaN,-1.34,NaN,13.75,717,39.4,4.08,7.56,0.08,3.2,2.6,NaN,4.21,0.05,0.04,24.05
27/06/2011,02:30:00,NaN,-1.34,NaN,13.61,716,39.4,4.09,7.56,0.07,3.3,2.4,NaN,4.22,0.05,0.04,24.73
27/06/2011,03:00:00,NaN,-1.34,NaN,13.46,716,39.7,4.14,7.55,0.07,3.4,2.1,NaN,4.3,0.06,0.04,25.61
27/06/2011,03:30:00,NaN,-1.34,NaN,13.32,716,40.9,4.27,7.56,0.07,3.4,2.1,NaN,4.26,0.05,0.04,29.52
27/06/2011,04:00:00,NaN,-1.34,NaN,13.22,716,41.2,4.31,7.56,0.07,3.4,2.6,NaN,4.27,0.07,0.04,27.9
27/06/2011,04:30:00,NaN,-1.34,NaN,13.15,716,42.4,4.44,7.56,0.07,3.3,2.5,NaN,4.27,0.06,0.04,32.88
27/06/2011,05:00:00,NaN,-1.34,NaN,13.12,716,42.8,4.48,7.57,0.07,3.2,2.9,NaN,4.27,0.06,0.04,29.55
27/06/2011,05:30:00,NaN,-1.34,NaN,13.12,716,44.2,4.63,7.57,0.07,3,2.2,NaN,4.28,0.06,0.04,34.71
27/06/2011,06:00:00,NaN,-1.34,NaN,13.17,717,44.8,4.69,7.57,0.07,3,2.6,NaN,4.27,0.05,0.04,31.53
27/06/2011,06:30:00,NaN,-1.34,NaN,13.24,717,45.9,4.8,7.58,0.07,3,2.5,NaN,4.27,0.05,0.04,23.6
27/06/2011,07:00:00,NaN,-1.34,NaN,13.36,717,46.7,4.87,7.59,0.07,3,2.1,NaN,4.28,0.05,0.04,28.66
27/06/2011,07:30:00,NaN,-1.34,NaN,13.53,717,49.1,5.11,7.6,0.08,2.9,2,NaN,4.26,0.05,0.04,32.42
27/06/2011,08:00:00,NaN,-1.34,NaN,13.8,717,52.5,5.42,7.61,0.08,2.9,2.3,NaN,4.2,0.05,0.04,29.73
27/06/2011,08:30:00,NaN,-1.34,NaN,14.11,717,55.1,5.65,7.62,0.08,2.9,2,NaN,4.27,0.06,0.05,22.92
27/06/2011,09:00:00,NaN,-1.34,NaN,14.47,717,58.4,5.95,7.64,0.08,2.9,2.3,NaN,4.27,0.05,0.04,5.22
27/06/2011,09:30:00,NaN,-1.34,NaN,14.81,717,61,6.16,7.65,0.08,3,2.1,NaN,4.26,0.05,0.04,20.36
27/06/2011,10:00:00,NaN,-1.34,NaN,15.2,717,63.6,6.37,7.66,0.09,3,1.9,NaN,4.24,0.05,0.04,16.3
27/06/2011,10:30:00,NaN,-1.34,NaN,15.56,718,65.1,6.47,7.67,0.09,3.1,2.2,NaN,4.22,0.05,0.04,1.43
27/06/2011,11:00:00,NaN,-1.34,NaN,15.95,717,65.4,6.45,7.68,0.09,3.2,2.2,NaN,4.21,0.06,0.04,14.22
27/06/2011,11:30:00,NaN,-1.34,NaN,16.33,718,65.8,6.44,7.68,0.09,6.4,2.5,NaN,4.21,0.06,0.04,20.88
27/06/2011,12:00:00,NaN,-1.34,NaN,16.62,718,65.1,6.33,7.68,0.09,3.7,2.3,NaN,4.19,0.06,0.04,16.45
27/06/2011,12:30:00,NaN,-1.34,NaN,16.91,719,64.4,6.23,7.68,0.09,4.2,2.6,NaN,4.17,0.06,0.04,NaN
27/06/2011,13:00:00,NaN,-1.34,NaN,17.15,719,63.1,6.06,7.68,0.09,4.1,2.5,NaN,4.14,0.06,0.04,NaN
27/06/2011,13:30:00,NaN,-1.34,NaN,17.36,719,61.3,5.87,7.68,0.09,4.4,2.1,NaN,4.14,0.06,0.05,NaN
27/06/2011,14:00:00,NaN,-1.34,NaN,17.57,719,59.8,5.7,7.67,0.1,4.7,2.1,NaN,4.17,0.06,0.06,NaN
27/06/2011,14:30:00,NaN,-1.34,NaN,17.77,720,57.2,5.43,7.66,0.1,5.8,1.8,NaN,4.07,0.06,0.05,NaN
27/06/2011,15:00:00,NaN,-1.34,NaN,17.9,720,53.7,5.08,7.65,0.1,6.2,2.6,NaN,4.02,0.06,0.05,NaN
27/06/2011,15:30:00,NaN,-1.34,NaN,18,720,51.3,4.84,7.64,0.1,6.6,2,NaN,3.98,0.06,0.04,NaN
27/06/2011,16:00:00,NaN,-1.34,NaN,18.05,720,48.2,4.55,7.63,0.1,7,2.1,NaN,3.93,0.06,0.04,41.18
27/06/2011,16:30:00,NaN,-1.34,NaN,18,720,45.7,4.32,7.61,0.1,7.7,2,NaN,3.93,0.06,0.04,NaN
27/06/2011,17:00:00,NaN,-1.34,NaN,17.96,720,43.7,4.13,7.6,0.1,6.9,2.3,NaN,3.88,0.06,0.04,NaN
27/06/2011,17:30:00,NaN,-1.34,NaN,17.86,720,41.4,3.92,7.59,0.1,6.8,2.4,NaN,3.84,0.06,0.04,NaN
27/06/2011,18:00:00,NaN,-1.34,NaN,17.7,720,38.9,3.7,7.57,0.1,6.7,2.3,NaN,3.82,0.06,0.04,NaN
27/06/2011,18:30:00,NaN,-1.34,NaN,17.55,720,36.5,3.48,7.56,0.1,6.1,1.6,NaN,3.77,0.05,0.04,NaN
27/06/2011,19:00:00,NaN,-1.34,NaN,17.35,720,34.8,3.33,7.55,0.1,6.6,1.8,NaN,3.74,0.05,0.04,NaN
27/06/2011,19:30:00,NaN,-1.34,NaN,17.12,719,33.7,3.25,7.54,0.1,6,1.8,NaN,3.72,0.05,0.04,NaN
27/06/2011,20:00:00,NaN,-1.34,NaN,16.86,719,32.6,3.15,7.52,0.1,5.5,2.2,NaN,3.69,0.05,0.04,NaN
27/06/2011,20:30:00,NaN,-1.34,NaN,16.61,718,31.1,3.02,7.51,0.09,5.4,1.6,NaN,3.66,0.05,0.04,NaN
27/06/2011,21:00:00,NaN,-1.34,NaN,16.37,717,30.7,3,7.51,0.09,5.2,2.2,NaN,3.63,0.05,0.04,NaN
27/06/2011,21:30:00,NaN,-1.34,NaN,16.17,717,30,2.95,7.5,0.09,5.4,2.3,NaN,3.62,0.05,0.04,NaN
27/06/2011,22:00:00,NaN,-1.34,NaN,15.93,716,30.6,3.01,7.49,0.09,4.9,2.1,NaN,3.6,0.05,0.04,43.53
27/06/2011,22:30:00,NaN,-1.34,NaN,15.73,716,30.2,2.99,7.49,0.09,4.9,2.2,NaN,3.61,0.05,0.04,42.52
27/06/2011,23:00:00,NaN,-1.34,NaN,15.53,716,30.8,3.06,7.49,0.09,4.7,2.2,NaN,3.64,0.05,0.04,41.54
27/06/2011,23:30:00,NaN,-1.34,NaN,15.32,715,30.7,3.06,7.48,0.08,4.6,2.7,NaN,3.64,0.05,0.04,41.15
28/06/2011,00:00:00,NaN,-1.34,NaN,15.12,715,31.2,3.13,7.48,0.08,4.3,2.7,NaN,3.59,0.05,0.04,28.45
28/06/2011,00:30:00,NaN,-1.34,NaN,14.95,715,31.9,3.21,7.49,0.08,4.5,2.5,NaN,3.69,0.05,0.04,26.19
28/06/2011,01:00:00,NaN,-1.34,NaN,14.76,715,32.5,3.28,7.49,0.08,4.3,2.6,NaN,3.72,0.05,0.03,30.83
28/06/2011,01:30:00,NaN,-1.34,NaN,14.59,714,33.8,3.43,7.49,0.08,4.3,2.9,NaN,3.72,0.05,0.04,41.82
28/06/2011,02:00:00,NaN,-1.34,NaN,14.45,714,34.4,3.5,7.49,0.08,4.2,2.9,NaN,3.77,0.05,0.04,33.55
28/06/2011,02:30:00,NaN,-1.34,NaN,14.32,714,34,3.47,7.49,0.08,4.3,2.5,NaN,3.78,0.05,0.04,33.97
28/06/2011,03:00:00,NaN,-1.34,NaN,14.18,713,34.7,3.56,7.5,0.08,4.4,2.2,NaN,3.79,0.05,0.03,41.64
28/06/2011,03:30:00,NaN,-1.34,NaN,14.08,714,35.6,3.65,7.5,0.07,4.4,2.8,NaN,3.81,0.05,0.03,38.25
28/06/2011,04:00:00,NaN,-1.34,NaN,13.99,714,36.9,3.79,7.51,0.07,4.4,3,NaN,3.82,0.05,0.03,35.04
28/06/2011,04:30:00,NaN,-1.34,NaN,13.95,714,37.9,3.9,7.52,0.07,4.3,2.8,NaN,3.84,0.04,0.04,43.22
28/06/2011,05:00:00,NaN,-1.34,NaN,13.92,714,38.6,3.97,7.53,0.07,4.2,2.7,NaN,3.86,0.05,0.04,36.02
28/06/2011,05:30:00,NaN,-1.34,NaN,13.91,714,39.5,4.07,7.53,0.07,4.3,2.7,NaN,3.88,0.05,0.04,40.81
28/06/2011,06:00:00,NaN,-1.34,NaN,13.89,714,40.9,4.21,7.54,0.07,4.3,2.5,NaN,3.88,0.05,0.04,41.15
28/06/2011,06:30:00,NaN,-1.34,NaN,13.87,714,42.3,4.37,7.55,0.07,4.2,2.7,NaN,3.89,0.05,0.04,38.4
28/06/2011,07:00:00,NaN,-1.34,NaN,13.86,715,43.3,4.47,7.56,0.07,4.2,2.4,NaN,3.92,0.05,0.04,36.45
28/06/2011,07:30:00,NaN,-1.34,NaN,13.93,714,46.1,4.75,7.57,0.07,4.5,2.6,NaN,3.93,0.05,0.04,37.36
28/06/2011,08:00:00,NaN,-1.34,NaN,14.02,715,49.2,5.06,7.59,0.07,4.2,2.5,NaN,3.94,0.05,0.05,36.39
28/06/2011,08:30:00,NaN,-1.34,NaN,14.23,715,52.7,5.39,7.61,0.07,4.3,2.4,NaN,3.94,0.05,0.03,39.13
28/06/2011,09:00:00,NaN,-1.34,NaN,14.32,715,54.4,5.55,7.62,0.07,4.4,2.2,NaN,3.96,0.05,0.04,36.32
28/06/2011,09:30:00,NaN,-1.34,NaN,14.4,715,55.5,5.65,7.63,0.08,3.7,2.6,NaN,4,0.05,0.04,NaN
28/06/2011,10:00:00,NaN,-1.34,NaN,14.52,715,56.4,5.73,7.63,0.09,2.7,2.5,NaN,4.07,0.07,0.04,NaN
28/06/2011,10:30:00,NaN,-1.34,NaN,14.61,715,56.2,5.7,7.64,0.08,2.6,2.6,NaN,4.07,0.06,0.04,8.39
28/06/2011,11:00:00,NaN,-1.34,NaN,14.7,715,55.9,5.66,7.64,0.08,2.4,2.2,NaN,4.05,0.06,0.04,11.45
28/06/2011,11:30:00,NaN,-1.34,NaN,14.73,715,54.1,5.48,7.64,0.08,2.6,2.7,NaN,4.04,0.05,0.04,8.82
28/06/2011,12:00:00,NaN,-1.34,NaN,14.72,715,52.7,5.33,7.63,0.08,2.7,2.7,NaN,4.03,0.05,0.04,10.84
28/06/2011,12:30:00,NaN,-1.34,NaN,14.74,714,52,5.26,7.62,0.08,2.6,2.6,NaN,4.02,0.06,0.04,29.61
28/06/2011,13:00:00,NaN,-1.34,NaN,14.76,714,51.6,5.22,7.62,0.08,2.6,2.5,NaN,3.99,0.06,0.04,47.22
28/06/2011,13:30:00,NaN,-1.34,NaN,14.73,714,49.5,5.01,7.62,0.08,2.5,3,NaN,3.99,0.05,NaN,28.05
28/06/2011,14:00:00,NaN,-1.34,NaN,14.65,714,48,4.86,7.61,0.08,2.6,2.5,NaN,3.97,NaN,0.04,27.5
28/06/2011,14:30:00,NaN,-1.34,NaN,14.54,709,46.8,4.75,7.61,0.08,2.9,2.4,NaN,3.91,0.06,0.05,24.69
28/06/2011,15:00:00,NaN,-1.34,NaN,14.46,690,43.3,4.41,7.59,0.09,3.2,3.5,NaN,3.91,0.06,0.06,32.63
28/06/2011,15:30:00,NaN,-1.33,NaN,14.44,641,43.4,4.42,7.57,0.11,3.9,3.3,NaN,3.71,0.07,0.06,30.49
28/06/2011,16:00:00,NaN,-1.33,NaN,14.33,653,41,4.19,7.55,0.11,3.5,3.1,NaN,3.72,0.09,0.06,33.85
28/06/2011,16:30:00,NaN,-1.33,NaN,14.23,654,39.6,4.05,7.54,0.11,3.3,3.1,NaN,3.72,0.09,0.05,39.5
28/06/2011,17:00:00,NaN,-1.33,NaN,14.09,679,37.3,3.83,7.53,0.11,3.3,2.9,NaN,3.85,0.09,0.06,39.1
28/06/2011,17:30:00,NaN,-1.33,NaN,14,681,37.5,3.85,7.53,0.1,3.3,2.6,NaN,3.87,0.07,0.05,40.66
28/06/2011,18:00:00,NaN,-1.32,NaN,13.91,674,36.9,3.81,7.51,0.1,3.7,2.8,NaN,3.86,0.07,0.04,44.93
28/06/2011,18:30:00,NaN,-1.3,NaN,13.82,669,36.6,3.78,7.5,0.11,3.7,2.9,NaN,3.89,0.07,0.04,49.66
28/06/2011,19:00:00,NaN,-1.29,NaN,13.75,670,36,3.72,7.5,0.12,3.7,3.1,NaN,4,0.07,0.04,42.25
28/06/2011,19:30:00,NaN,-1.28,NaN,13.75,671,37,3.83,7.52,0.15,3.8,3.5,NaN,4.11,0.07,0.05,45.48
28/06/2011,20:00:00,NaN,-1.28,NaN,13.91,670,37.4,3.85,7.56,0.17,5.1,3.4,NaN,3.69,0.07,0.07,49.39
28/06/2011,20:30:00,NaN,-1.29,NaN,14.04,671,34.3,3.52,7.58,0.23,7.9,3.2,NaN,3.13,0.09,0.07,NaN
28/06/2011,21:00:00,NaN,-1.3,NaN,14.08,660,32,3.28,7.57,0.25,9.1,3.6,NaN,2.81,0.12,0.07,NaN
28/06/2011,21:30:00,NaN,-1.3,NaN,14.07,617,30.3,3.11,7.55,0.24,12.8,4.2,NaN,2.8,0.13,0.07,NaN
28/06/2011,22:00:00,NaN,-1.31,NaN,14.03,577,29.3,3.01,7.5,0.23,13.7,4.4,NaN,2.93,0.13,0.07,NaN
28/06/2011,22:30:00,NaN,-1.31,NaN,13.94,564,30,3.09,7.47,0.21,14.1,4.4,NaN,3.19,0.13,0.06,NaN
28/06/2011,23:00:00,NaN,-1.32,NaN,13.82,574,31.4,3.24,7.46,0.2,12.6,4.6,NaN,3.57,0.12,0.06,NaN
28/06/2011,23:30:00,NaN,-1.32,NaN,13.7,588,32.3,3.34,7.46,0.18,11,3.8,NaN,3.86,0.11,0.06,NaN
29/06/2011,00:00:00,NaN,-1.32,NaN,13.6,596,33.5,3.48,7.46,0.17,9.9,4.4,NaN,4.08,0.1,0.05,NaN
29/06/2011,00:30:00,NaN,-1.32,NaN,13.52,599,34.8,3.62,7.47,0.17,9,4.2,NaN,3.95,0.1,0.06,NaN
29/06/2011,01:00:00,NaN,-1.32,NaN,13.45,600,35.1,3.66,7.47,0.16,8.6,3.3,NaN,3.86,0.09,0.05,NaN
29/06/2011,01:30:00,NaN,-1.33,NaN,13.39,599,35.5,3.7,7.47,0.15,7.8,3.7,NaN,3.78,0.09,0.05,NaN
29/06/2011,02:00:00,NaN,-1.33,NaN,13.32,599,35.7,3.73,7.47,0.14,7.9,3.8,NaN,3.68,0.09,0.05,48.53
29/06/2011,02:30:00,NaN,-1.33,NaN,13.25,599,35.9,3.76,7.47,0.13,7,4,NaN,3.58,0.08,0.05,NaN
29/06/2011,03:00:00,NaN,-1.33,NaN,13.18,601,36.2,3.79,7.47,0.13,6.4,3.9,NaN,3.49,0.08,0.05,NaN
29/06/2011,03:30:00,NaN,-1.33,NaN,13.09,606,37.2,3.9,7.48,0.12,5.7,3.4,NaN,3.45,0.08,0.05,NaN
29/06/2011,04:00:00,NaN,-1.33,NaN,13.01,614,37.1,3.91,7.48,0.12,5.1,3.4,NaN,3.44,0.07,0.05,NaN
29/06/2011,04:30:00,NaN,-1.33,NaN,12.91,625,38.2,4.03,7.49,0.11,4.5,3.7,NaN,3.46,0.07,0.04,33.55
29/06/2011,05:00:00,NaN,-1.33,NaN,12.81,635,39.1,4.13,7.51,0.11,3.9,3.4,NaN,3.48,0.07,0.04,29.64
29/06/2011,05:30:00,NaN,-1.33,NaN,12.76,645,40.7,4.3,7.52,0.11,3.6,3.4,NaN,3.54,0.06,0.04,38.55
29/06/2011,06:00:00,NaN,-1.33,NaN,12.74,654,41.7,4.41,7.53,0.1,3.3,3.6,NaN,3.6,0.06,0.04,43.74
29/06/2011,06:30:00,NaN,-1.33,NaN,12.77,662,43,4.55,7.55,0.1,3.2,3.3,NaN,3.66,0.07,0.04,NaN
29/06/2011,07:00:00,NaN,-1.33,NaN,12.84,669,45.5,4.81,7.56,0.1,3,3.2,NaN,3.72,0.06,0.04,NaN
29/06/2011,07:30:00,NaN,-1.33,NaN,12.97,675,47.8,5.03,7.58,0.1,2.9,3.6,NaN,3.81,0.06,0.04,3.21
29/06/2011,08:00:00,NaN,-1.33,NaN,13.15,679,50.7,5.32,7.6,0.1,2.8,3.2,NaN,3.88,0.06,0.05,NaN
29/06/2011,08:30:00,NaN,-1.33,NaN,13.37,684,53.8,5.61,7.62,0.1,2.7,2.7,NaN,3.94,0.06,0.04,11.39
29/06/2011,09:00:00,NaN,-1.34,NaN,13.64,687,56.3,5.83,7.64,0.1,2.7,2.7,NaN,3.66,0.06,0.04,30.37
29/06/2011,09:30:00,NaN,-1.34,NaN,13.9,689,58.9,6.08,7.66,0.1,2.7,2.8,NaN,4.03,0.06,0.04,2.26
29/06/2011,10:00:00,NaN,-1.34,NaN,14.18,691,60.9,6.24,7.67,0.1,2.7,2.4,NaN,4.07,0.06,0.04,37.85
29/06/2011,10:30:00,NaN,-1.34,NaN,14.3,694,61,6.23,7.68,0.1,2.8,2.7,NaN,4.07,0.06,0.04,NaN
29/06/2011,11:00:00,NaN,-1.34,NaN,14.55,695,61.8,6.29,7.68,0.1,2.8,2.8,NaN,4.11,0.06,0.04,10.04
29/06/2011,11:30:00,NaN,-1.34,NaN,14.71,696,61.3,6.2,7.69,0.1,2.9,2.4,NaN,4.15,0.06,0.04,7.08
29/06/2011,12:00:00,NaN,-1.34,NaN,14.92,697,61.1,6.16,7.69,0.1,2.7,2.9,NaN,4.17,0.06,0.04,6.04
29/06/2011,12:30:00,NaN,-1.34,NaN,15.06,699,61,6.13,7.69,0.1,2.9,3,NaN,4.17,0.06,0.04,14.87
29/06/2011,13:00:00,NaN,-1.34,NaN,15.23,700,60.5,6.06,7.69,0.1,2.7,2.6,NaN,4.2,0.06,0.04,24.21
29/06/2011,13:30:00,NaN,-1.34,NaN,15.36,702,59.6,5.95,7.69,0.1,2.9,2.2,NaN,4.23,0.06,0.04,29.76
29/06/2011,14:00:00,NaN,-1.34,NaN,15.37,702,58.1,5.8,7.68,0.1,3.1,2.4,NaN,4.24,0.06,0.04,25.09
29/06/2011,14:30:00,NaN,-1.34,NaN,15.37,703,56.9,5.68,7.67,0.09,2.9,2.4,NaN,4.22,0.06,0.04,31.62
29/06/2011,15:00:00,NaN,-1.34,NaN,15.22,703,52.5,5.26,7.65,0.09,3.2,3.2,NaN,4.21,0.06,0.04,27.38
29/06/2011,15:30:00,NaN,-1.34,NaN,15.11,704,48.9,4.91,7.63,0.09,2.8,2.9,NaN,4.21,0.06,0.04,37.15
29/06/2011,16:00:00,NaN,-1.34,NaN,15.08,705,47.1,4.74,7.63,0.09,2.7,2.9,NaN,4.22,0.06,0.04,NaN
29/06/2011,16:30:00,NaN,-1.34,NaN,15.06,705,47.8,4.81,7.63,0.09,2.6,2.5,NaN,4.2,0.06,0.04,NaN
29/06/2011,17:00:00,NaN,-1.34,NaN,14.95,706,46.3,4.66,7.62,0.09,2.6,2.7,NaN,4.21,0.06,0.04,39.96
29/06/2011,17:30:00,NaN,-1.34,NaN,14.85,707,45.6,4.61,7.62,0.09,2.6,2,NaN,4.18,0.05,0.04,37.27
29/06/2011,18:00:00,NaN,-1.34,NaN,14.72,707,45,4.55,7.61,0.09,2.7,2.2,NaN,4.16,0.05,0.04,49.54
29/06/2011,18:30:00,NaN,-1.34,NaN,14.57,707,42.5,4.32,7.6,0.09,2.6,2.7,NaN,4.15,0.06,0.04,35.2
29/06/2011,19:00:00,NaN,-1.34,NaN,14.43,707,41.8,4.26,7.59,0.09,2.7,2.5,NaN,4.14,0.06,0.04,36.69
29/06/2011,19:30:00,NaN,-1.34,NaN,14.28,708,41,4.19,7.59,0.08,2.6,2.6,NaN,4.11,0.05,0.04,41.82
29/06/2011,20:00:00,NaN,-1.34,NaN,14.12,708,40.2,4.12,7.58,0.08,2.5,2,NaN,4.1,0.05,0.04,48.38
29/06/2011,20:30:00,NaN,-1.34,NaN,13.95,708,39.6,4.08,7.57,0.08,2.6,2.7,NaN,4.1,0.06,0.04,47.8
29/06/2011,21:00:00,NaN,-1.34,NaN,13.79,708,38.9,4.02,7.57,0.08,2.6,2.3,NaN,4.08,0.06,0.04,NaN
29/06/2011,21:30:00,NaN,-1.34,NaN,13.63,709,39.2,4.06,7.56,0.08,2.7,2.6,NaN,4.08,0.05,0.04,NaN
29/06/2011,22:00:00,NaN,-1.34,NaN,13.48,709,38.9,4.04,7.56,0.08,2.5,2.8,NaN,4.07,0.06,0.04,41.21
29/06/2011,22:30:00,NaN,-1.34,NaN,13.34,710,38.4,4.01,7.56,0.08,2.6,2.6,NaN,4.11,0.06,0.04,NaN
29/06/2011,23:00:00,NaN,-1.34,NaN,13.2,709,39,4.08,7.56,0.08,2.7,2.6,NaN,4.11,0.06,0.04,23.32
29/06/2011,23:30:00,NaN,-1.34,NaN,13.04,710,39.2,4.11,7.56,0.08,2.5,2.1,NaN,4.13,0.06,0.04,23.02
30/06/2011,00:00:00,NaN,-1.34,NaN,12.88,710,39.8,4.19,7.56,0.08,2.6,2.3,NaN,4.17,0.05,0.04,31.23
30/06/2011,00:30:00,NaN,-1.34,NaN,12.69,710,40.2,4.26,7.56,0.08,2.5,2,NaN,4.2,0.05,0.04,39.65
30/06/2011,01:00:00,NaN,-1.34,NaN,12.54,710,40.4,4.29,7.56,0.08,2.5,2.1,NaN,4.21,0.05,0.04,NaN
30/06/2011,01:30:00,NaN,-1.34,NaN,12.45,710,41,4.37,7.56,0.08,2.4,2.7,NaN,4.24,0.05,0.04,24.45
30/06/2011,02:00:00,NaN,-1.34,NaN,12.36,710,41.6,4.43,7.57,0.08,2.6,2.7,NaN,4.21,0.05,0.04,26.8
30/06/2011,02:30:00,NaN,-1.34,NaN,12.29,710,41.7,4.45,7.57,0.08,2.6,2.7,NaN,4.19,0.05,0.04,24.05
30/06/2011,03:00:00,NaN,-1.34,NaN,12.21,710,42.2,4.51,7.57,0.07,3,2.5,NaN,4.19,0.05,0.03,27.66
30/06/2011,03:30:00,NaN,-1.34,NaN,12.07,710,42,4.51,7.57,0.07,3,2.5,NaN,4.21,0.05,0.04,28.33
30/06/2011,04:00:00,NaN,-1.34,NaN,11.89,711,43.3,4.67,7.57,0.07,2.7,2.5,NaN,4.24,0.05,0.04,25.76
30/06/2011,04:30:00,NaN,-1.34,NaN,11.74,712,42.8,4.63,7.58,0.07,2.6,2.7,NaN,4.26,0.05,0.04,NaN
30/06/2011,05:00:00,NaN,-1.34,NaN,11.66,712,44,4.77,7.58,0.07,2.5,2.6,NaN,4.27,0.05,0.04,25.49
30/06/2011,05:30:00,NaN,-1.34,NaN,11.66,713,44.3,4.8,7.59,0.07,2.3,2.4,NaN,4.27,0.05,0.04,28.82
30/06/2011,06:00:00,NaN,-1.34,NaN,11.7,713,46.2,5.01,7.6,0.08,2.3,2.5,NaN,4.3,0.05,0.04,42
30/06/2011,06:30:00,NaN,-1.34,NaN,11.77,713,47.3,5.12,7.6,0.08,2.3,2.8,NaN,4.3,0.05,0.04,25.24
30/06/2011,07:00:00,NaN,-1.34,NaN,11.9,713,48.7,5.25,7.61,0.08,2.3,3.2,NaN,4.31,0.05,0.03,37.39
30/06/2011,07:30:00,NaN,-1.34,NaN,12.04,713,51.3,5.51,7.63,0.08,2.2,2.5,NaN,4.32,0.05,0.04,23.72
30/06/2011,08:00:00,NaN,-1.34,NaN,12.24,713,53.4,5.71,7.64,0.08,2.2,2.4,NaN,4.36,0.05,0.04,35.71
30/06/2011,08:30:00,NaN,-1.34,NaN,12.51,713,56,5.96,7.66,0.08,2.2,2.6,NaN,4.36,0.07,0.04,7.57
30/06/2011,09:00:00,NaN,-1.34,NaN,12.79,714,58.2,6.15,7.67,0.08,2.1,2.4,NaN,4.37,0.05,0.04,12.36
30/06/2011,09:30:00,NaN,-1.34,NaN,13.02,714,60,6.31,7.68,0.08,2.2,2.3,NaN,4.35,0.05,0.04,14.44
30/06/2011,10:00:00,NaN,-1.34,NaN,13.2,714,59.9,6.27,7.69,0.08,2.3,2.6,NaN,4.38,0.05,0.04,35.07
30/06/2011,10:30:00,NaN,-1.34,NaN,13.48,714,60.9,6.33,7.69,0.08,2.3,3,NaN,4.38,0.05,0.04,17.03
30/06/2011,11:00:00,NaN,-1.34,NaN,13.68,714,61.4,6.36,7.7,0.08,2.2,2.2,NaN,4.37,0.05,0.04,45.3
30/06/2011,11:30:00,NaN,-1.34,NaN,13.99,714,62.5,6.43,7.71,0.08,2.2,2.6,NaN,4.34,0.05,0.04,27.38
30/06/2011,12:00:00,NaN,-1.34,NaN,14.28,715,62.6,6.4,7.71,0.08,2.4,2.4,NaN,4.34,0.05,0.04,28.94
30/06/2011,12:30:00,NaN,-1.34,NaN,14.45,715,62,6.31,7.71,0.08,2.5,2.2,NaN,4.35,0.05,0.04,31.99
30/06/2011,13:00:00,NaN,-1.34,NaN,14.67,715,62.5,6.34,7.71,0.08,2.6,2.2,NaN,4.32,0.05,0.04,39.13
30/06/2011,13:30:00,NaN,-1.34,NaN,14.54,716,59.2,6.01,7.7,0.09,2.7,2.4,NaN,4.29,0.05,0.04,NaN
30/06/2011,14:00:00,NaN,-1.34,NaN,14.46,716,55.1,5.61,7.68,0.08,2.6,3,NaN,4.31,0.05,0.04,46.34
30/06/2011,14:30:00,NaN,-1.34,NaN,14.45,716,53.6,5.45,7.66,0.08,2.7,2.5,NaN,4.28,0.05,0.03,43.19
30/06/2011,15:00:00,NaN,-1.34,NaN,14.47,716,51.9,5.29,7.66,0.08,2.6,2.5,NaN,4.22,0.05,0.04,48.99
30/06/2011,15:30:00,NaN,-1.34,NaN,14.49,715,51.6,5.25,7.65,0.08,2.5,2.7,NaN,4.21,0.05,0.04,NaN
30/06/2011,16:00:00,NaN,-1.34,NaN,14.48,715,51.6,5.25,7.65,0.08,2.6,2,NaN,4.19,0.05,0.03,NaN
30/06/2011,16:30:00,NaN,-1.34,NaN,14.45,715,51.8,5.27,7.65,0.08,2.6,2.1,NaN,4.18,0.05,0.04,NaN
30/06/2011,17:00:00,NaN,-1.34,NaN,14.42,715,50.9,5.19,7.65,0.08,2.6,2.5,NaN,4.16,0.05,0.04,NaN
30/06/2011,17:30:00,NaN,-1.34,NaN,14.32,715,49.1,5.02,7.64,0.08,2.6,2,NaN,4.16,0.05,0.04,NaN
30/06/2011,18:00:00,NaN,-1.34,NaN,14.23,715,47.5,4.86,7.63,0.08,3.4,2.6,NaN,4.11,0.05,0.04,NaN
30/06/2011,18:30:00,NaN,-1.34,NaN,14.07,715,45.1,4.63,7.62,0.08,2.5,2.2,NaN,4.14,0.05,0.04,NaN
30/06/2011,19:00:00,NaN,-1.34,NaN,13.98,714,45.5,4.68,7.61,0.08,2.9,2.8,NaN,4.1,0.05,0.04,NaN
30/06/2011,19:30:00,NaN,-1.34,NaN,13.83,714,43.5,4.49,7.61,0.08,2.7,2.3,NaN,4.08,0.05,0.04,NaN
30/06/2011,20:00:00,NaN,-1.34,NaN,13.67,713,41.7,4.32,7.6,0.08,2.6,2.4,NaN,4.2,0.05,0.04,NaN
30/06/2011,20:30:00,NaN,-1.34,NaN,13.49,713,40,4.16,7.59,0.08,2.6,1.9,NaN,4.07,0.05,0.04,NaN
30/06/2011,21:00:00,NaN,-1.34,NaN,13.32,713,39.5,4.12,7.58,0.08,2.8,2.6,NaN,4.06,0.05,0.04,NaN
30/06/2011,21:30:00,NaN,-1.34,NaN,13.14,713,39.6,4.15,7.58,0.08,4,2.6,NaN,4.05,0.05,0.04,NaN
30/06/2011,22:00:00,NaN,-1.34,NaN,12.91,714,38.7,4.08,7.57,0.08,3.1,3,NaN,4,0.05,0.04,NaN
30/06/2011,22:30:00,NaN,-1.34,NaN,12.7,714,39,4.12,7.57,0.07,3.2,2.2,NaN,4.07,0.05,0.04,NaN
30/06/2011,23:00:00,NaN,-1.34,NaN,12.52,714,39.4,4.19,7.57,0.07,2.8,2.8,NaN,4.08,0.05,0.04,NaN
30/06/2011,23:30:00,NaN,-1.34,NaN,12.36,713,39.6,4.23,7.57,0.07,2.7,2.9,NaN,4.07,0.05,0.04,NaN
01/07/2011,00:00:00,NaN,-1.34,NaN,12.23,713,40.5,4.34,7.57,0.07,2.8,2.2,NaN,3.89,0.05,0.03,NaN
01/07/2011,00:30:00,NaN,-1.34,NaN,12.09,713,40,4.29,7.57,0.07,2.9,2.7,NaN,4.08,0.05,0.04,NaN
01/07/2011,01:00:00,NaN,-1.34,NaN,11.89,712,40.8,4.4,7.57,0.07,2.9,2.1,NaN,4.11,0.05,0.04,NaN
01/07/2011,01:30:00,NaN,-1.34,NaN,11.71,712,41.2,4.46,7.58,0.07,2.9,2.8,NaN,4.11,0.05,0.03,NaN
01/07/2011,02:00:00,NaN,-1.34,NaN,11.59,712,41.4,4.5,7.58,0.07,2.9,2.8,NaN,4.14,0.05,0.03,NaN
01/07/2011,02:30:00,NaN,-1.34,NaN,11.48,712,41.5,4.52,7.58,0.07,3,2,NaN,4.14,0.05,0.03,NaN
01/07/2011,03:00:00,NaN,-1.34,NaN,11.39,712,41.7,4.55,7.58,0.07,3.1,2.6,NaN,4.16,0.05,0.03,NaN
01/07/2011,03:30:00,NaN,-1.34,NaN,11.28,712,41.4,4.53,7.58,0.07,3.2,2.3,NaN,4.18,0.05,0.04,NaN
01/07/2011,04:00:00,NaN,-1.34,NaN,11.14,712,42.2,4.63,7.58,0.07,2.9,2.5,NaN,4.19,0.05,0.03,NaN
01/07/2011,04:30:00,NaN,-1.34,NaN,11.02,712,42.5,4.68,7.58,0.07,2.9,2.6,NaN,4.19,0.05,0.03,NaN
01/07/2011,05:00:00,NaN,-1.34,NaN,10.99,713,43.5,4.79,7.59,0.07,2.8,3.1,NaN,4.19,0.05,0.04,NaN
01/07/2011,05:30:00,NaN,-1.34,NaN,10.99,713,44.4,4.89,7.59,0.07,2.7,2.8,NaN,4.18,0.05,0.04,NaN
01/07/2011,06:00:00,NaN,-1.34,NaN,11.04,713,45.7,5.02,7.6,0.07,2.6,2.9,NaN,3.87,0.05,0.03,NaN
01/07/2011,06:30:00,NaN,-1.34,NaN,11.14,713,46.8,5.13,7.61,0.07,2.5,2,NaN,4.21,0.05,0.04,NaN
01/07/2011,07:00:00,NaN,-1.34,NaN,11.26,713,48.3,5.29,7.62,0.07,2.6,2.5,NaN,4.21,0.05,0.03,NaN
01/07/2011,07:30:00,NaN,-1.34,NaN,11.45,713,50.9,5.55,7.63,0.07,2.5,2.7,NaN,4.26,0.05,0.03,NaN
01/07/2011,08:00:00,NaN,-1.34,NaN,11.66,714,53,5.74,7.64,0.07,2.5,2.3,NaN,4.26,0.05,0.05,NaN
01/07/2011,08:30:00,NaN,-1.34,NaN,11.96,714,54.7,5.89,7.65,0.08,2.5,2.4,NaN,4.26,0.05,0.05,29.46
01/07/2011,09:00:00,NaN,-1.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.28,0.05,0.05,5.68
01/07/2011,09:30:00,NaN,-1.34,NaN,12.54,715,58.3,6.19,7.68,0.09,3.2,2.5,NaN,4.29,0.07,0.04,2.99
01/07/2011,10:00:00,NaN,-1.34,NaN,12.89,715,59.7,6.29,7.69,0.08,2.8,2.7,NaN,4.27,0.06,0.04,4.76
01/07/2011,10:30:00,NaN,-1.34,NaN,13.18,715,60.5,6.34,7.7,0.08,3.8,2.3,NaN,4.27,0.06,0.04,4.33
01/07/2011,11:00:00,NaN,-1.34,NaN,13.45,714,61,6.35,7.7,0.08,2.8,2.4,NaN,4.27,0.05,0.04,0.7
01/07/2011,11:30:00,NaN,-1.34,NaN,13.69,715,60.5,6.27,7.7,0.08,2.8,2.7,NaN,4.26,0.05,0.03,5.07
01/07/2011,12:00:00,NaN,-1.34,NaN,13.87,715,59.6,6.15,7.7,0.08,2.8,2.6,NaN,4.25,0.05,0.04,19.66
01/07/2011,12:30:00,NaN,-1.34,NaN,14.11,715,59.3,6.08,7.7,0.08,3,2.5,NaN,4.22,0.05,0.04,7.91
01/07/2011,13:00:00,NaN,-1.34,NaN,14.35,715,58.8,6,7.7,0.08,2.8,2,NaN,4.2,0.05,0.04,8.7
01/07/2011,13:30:00,NaN,-1.34,NaN,14.46,716,57.4,5.84,7.69,0.08,2.8,2.2,NaN,4.21,0.05,0.04,9.52
01/07/2011,14:00:00,NaN,-1.34,NaN,14.61,716,56.1,5.69,7.69,0.08,3,2.5,NaN,4.18,0.05,0.04,15.35
01/07/2011,14:30:00,NaN,-1.35,NaN,14.72,716,54.1,5.48,7.68,0.08,2.8,2.6,NaN,3.84,0.05,0.04,10.71
01/07/2011,15:00:00,NaN,-1.35,NaN,14.81,716,52.5,5.31,7.67,0.08,2.9,2.4,NaN,4.12,0.05,0.04,10.71
01/07/2011,15:30:00,NaN,-1.35,NaN,14.85,716,50.3,5.08,7.66,0.08,2.9,2,NaN,4.09,0.05,0.04,12.48
01/07/2011,16:00:00,NaN,-1.35,NaN,14.89,716,48.8,4.92,7.65,0.08,2.9,2.4,NaN,4.07,0.05,0.04,13.77
01/07/2011,16:30:00,NaN,-1.35,NaN,14.9,715,47.2,4.76,7.65,0.08,2.9,2.7,NaN,4.02,0.05,0.04,13.74
01/07/2011,17:00:00,NaN,-1.35,NaN,14.85,715,45.6,4.61,7.64,0.08,2.9,2,NaN,4,0.05,0.04,14.26
01/07/2011,17:30:00,NaN,-1.35,NaN,14.77,715,44.2,4.47,7.63,0.08,3.2,2.7,NaN,3.99,0.05,0.04,15.26
01/07/2011,18:00:00,NaN,-1.35,NaN,14.71,715,42.6,4.31,7.62,0.08,2.9,2.5,NaN,3.94,0.05,0.04,15.69
01/07/2011,18:30:00,NaN,-1.35,NaN,14.59,715,41.7,4.24,7.61,0.08,3.2,2.6,NaN,3.92,0.05,0.04,17.8
01/07/2011,19:00:00,NaN,-1.35,NaN,14.49,714,41.5,4.22,7.61,0.08,3,2.7,NaN,3.9,0.05,0.04,16.48
01/07/2011,19:30:00,NaN,-1.35,NaN,14.28,714,39.7,4.06,7.6,0.08,3.1,2.4,NaN,3.88,0.05,0.04,15.26
01/07/2011,20:00:00,NaN,-1.35,NaN,14.09,714,38.3,3.93,7.59,0.08,3.2,2.2,NaN,3.86,0.05,0.04,15.2
01/07/2011,20:30:00,NaN,-1.35,NaN,13.87,714,37.8,3.9,7.59,0.08,3,2.4,NaN,3.86,0.05,0.04,14.87
01/07/2011,21:00:00,NaN,-1.35,NaN,13.64,713,37,3.83,7.58,0.08,3.1,2.6,NaN,3.84,0.05,0.04,18.38
01/07/2011,21:30:00,NaN,-1.35,NaN,13.4,713,37.1,3.87,7.57,0.08,3.1,2.4,NaN,3.85,0.05,0.04,18.56
01/07/2011,22:00:00,NaN,-1.35,NaN,13.17,713,37,3.87,7.57,0.08,3,2.3,NaN,3.83,0.05,0.03,19.84
01/07/2011,22:30:00,NaN,-1.35,NaN,12.96,713,36.9,3.89,7.57,0.07,3.2,2.6,NaN,3.82,0.05,0.04,20.42
01/07/2011,23:00:00,NaN,-1.35,NaN,12.75,713,36.9,3.9,7.56,0.07,3,2.5,NaN,3.85,0.05,0.04,18.35
01/07/2011,23:30:00,NaN,-1.35,NaN,12.58,713,37.2,3.95,7.56,0.07,2.9,2.4,NaN,3.86,0.05,0.04,22.31
02/07/2011,00:00:00,NaN,-1.35,NaN,12.41,713,37.7,4.02,7.56,0.07,3.1,2.3,NaN,3.86,0.05,0.03,NaN
02/07/2011,00:30:00,NaN,-1.35,NaN,12.21,712,38.2,4.09,7.56,0.07,2.9,2.6,NaN,3.87,0.05,0.04,NaN
02/07/2011,01:00:00,NaN,-1.35,NaN,12.03,712,38.2,4.1,7.56,0.07,2.9,2.4,NaN,3.88,0.05,0.04,NaN
02/07/2011,01:30:00,NaN,-1.35,NaN,11.85,712,38.6,4.16,7.56,0.07,2.9,3.9,NaN,3.91,0.05,0.03,NaN
02/07/2011,02:00:00,NaN,-1.35,NaN,11.7,712,38.9,4.21,7.56,0.07,3,2.4,NaN,3.91,0.05,0.03,NaN
02/07/2011,02:30:00,NaN,-1.35,NaN,11.52,711,39.5,4.29,7.55,0.07,3.1,2.7,NaN,3.94,0.05,0.04,NaN
02/07/2011,03:00:00,NaN,-1.35,NaN,11.32,712,39.4,4.3,7.55,0.07,3.2,2.3,NaN,3.97,0.05,0.04,NaN
02/07/2011,03:30:00,NaN,-1.35,NaN,11.1,712,40.3,4.43,7.55,0.07,3.3,2.4,NaN,3.99,0.05,0.03,NaN
02/07/2011,04:00:00,NaN,-1.35,NaN,10.9,711,40.5,4.47,7.55,0.07,3.4,2.1,NaN,4,0.05,0.03,NaN
02/07/2011,04:30:00,NaN,-1.35,NaN,10.75,711,41.6,4.6,7.55,0.07,3.1,2.9,NaN,4.01,0.05,0.04,NaN
02/07/2011,05:00:00,NaN,-1.35,NaN,10.66,712,42.3,4.69,7.56,0.07,2.9,2.5,NaN,4.04,0.05,0.03,NaN
02/07/2011,05:30:00,NaN,-1.35,NaN,10.65,712,43.3,4.81,7.57,0.07,2.9,2.5,NaN,4.05,0.05,0.03,NaN
02/07/2011,06:00:00,NaN,-1.35,NaN,10.71,712,44.1,4.88,7.57,0.07,2.9,2.7,NaN,4.07,0.05,0.03,NaN
02/07/2011,06:30:00,NaN,-1.35,NaN,10.8,713,45.2,5,7.58,0.07,2.7,2.7,NaN,4.1,0.05,0.03,NaN
02/07/2011,07:00:00,NaN,-1.35,NaN,10.94,713,46.5,5.13,7.59,0.07,2.6,2,NaN,4.1,0.05,0.03,NaN
02/07/2011,07:30:00,NaN,-1.35,NaN,11.13,714,49.3,5.41,7.61,0.07,2.5,2.4,NaN,4.1,0.05,0.04,NaN
02/07/2011,08:00:00,NaN,-1.35,NaN,11.39,714,51.2,5.58,7.62,0.07,2.6,2.3,NaN,4.11,0.05,0.05,NaN
02/07/2011,08:30:00,NaN,-1.35,NaN,11.68,714,53,5.74,7.63,0.07,2.6,2.4,NaN,4.14,0.05,0.04,NaN
02/07/2011,09:00:00,NaN,-1.35,NaN,11.95,714,54.4,5.86,7.65,0.07,2.6,2.3,NaN,4.16,0.05,0.04,NaN
02/07/2011,09:30:00,NaN,-1.35,NaN,12.13,714,55.1,5.91,7.66,0.08,2.6,2.4,NaN,4.19,0.05,0.04,NaN
02/07/2011,10:00:00,NaN,-1.35,NaN,12.45,714,56.6,6.02,7.67,0.08,2.6,2.5,NaN,4.19,0.05,0.04,NaN
02/07/2011,10:30:00,NaN,-1.35,NaN,12.81,714,58.2,6.14,7.68,0.08,2.5,1.7,NaN,4.19,0.05,0.03,NaN
02/07/2011,11:00:00,NaN,-1.35,NaN,13.17,715,59,6.18,7.69,0.08,2.6,2.3,NaN,4.2,0.05,0.04,NaN
02/07/2011,11:30:00,NaN,-1.35,NaN,13.45,716,58.8,6.12,7.69,0.08,2.6,2.2,NaN,4.19,0.05,0.04,NaN
02/07/2011,12:00:00,NaN,-1.35,NaN,13.7,716,58.6,6.07,7.69,0.08,3.2,2.5,NaN,4.18,0.05,0.04,NaN
02/07/2011,12:30:00,NaN,-1.35,NaN,13.93,716,57.7,5.94,7.69,0.08,3.1,1.9,NaN,4.16,0.05,0.04,NaN
02/07/2011,13:00:00,NaN,-1.35,NaN,14.13,717,56.6,5.81,7.69,0.08,2.8,1.9,NaN,4.17,0.05,0.04,NaN
02/07/2011,13:30:00,NaN,-1.35,NaN,14.31,717,55.3,5.64,7.69,0.08,2.9,2.1,NaN,4.16,0.05,0.04,NaN
02/07/2011,14:00:00,NaN,-1.35,NaN,14.44,717,53.7,5.47,7.68,0.08,2.9,2.3,NaN,4.08,0.05,0.04,NaN
02/07/2011,14:30:00,NaN,-1.35,NaN,14.54,718,51.8,5.27,7.67,0.08,3.4,2.4,NaN,4.11,0.05,0.04,NaN
02/07/2011,15:00:00,NaN,-1.35,NaN,14.63,718,50,5.08,7.66,0.08,2.9,2.2,NaN,4.08,0.05,0.04,NaN
02/07/2011,15:30:00,NaN,-1.35,NaN,14.69,718,48.4,4.9,7.65,0.08,3.1,1.8,NaN,4.05,0.05,0.04,NaN
02/07/2011,16:00:00,NaN,-1.35,NaN,14.76,718,46.4,4.69,7.64,0.08,3.2,2.3,NaN,4.03,0.05,0.04,NaN
02/07/2011,16:30:00,NaN,-1.35,NaN,14.78,718,44.8,4.53,7.63,0.08,3.1,2,NaN,3.97,0.05,0.04,NaN
02/07/2011,17:00:00,NaN,-1.35,NaN,14.78,717,43.3,4.38,7.63,0.08,3.3,2.6,NaN,3.94,0.05,0.04,NaN
02/07/2011,17:30:00,NaN,-1.35,NaN,14.76,717,41.8,4.22,7.62,0.08,3.2,2.3,NaN,3.91,0.05,0.04,NaN
02/07/2011,18:00:00,NaN,-1.35,NaN,14.68,717,40,4.06,7.61,0.08,3,2,NaN,3.88,0.05,0.04,NaN
02/07/2011,18:30:00,NaN,-1.35,NaN,14.59,716,39.2,3.98,7.6,0.08,3.1,2.2,NaN,3.85,0.05,0.04,NaN
02/07/2011,19:00:00,NaN,-1.35,NaN,14.43,717,38.2,3.89,7.6,0.08,3.4,2.1,NaN,3.8,0.05,0.04,NaN
02/07/2011,19:30:00,NaN,-1.35,NaN,14.24,717,37.8,3.87,7.59,0.08,3.7,2.4,NaN,3.82,0.05,0.04,NaN
02/07/2011,20:00:00,NaN,-1.35,NaN,13.99,716,36.7,3.77,7.59,0.08,3,2.3,NaN,3.79,0.05,0.03,NaN
02/07/2011,20:30:00,NaN,-1.35,NaN,13.68,716,36.6,3.79,7.58,0.08,2.9,2.3,NaN,3.77,0.05,0.04,NaN
02/07/2011,21:00:00,NaN,-1.35,NaN,13.33,715,35.4,3.7,7.57,0.08,3.6,2.9,NaN,3.77,0.05,0.04,NaN
02/07/2011,21:30:00,NaN,-1.35,NaN,12.99,715,35.4,3.73,7.57,0.07,3.8,2.4,NaN,3.77,0.05,0.04,NaN
02/07/2011,22:00:00,NaN,-1.35,NaN,12.65,714,36.4,3.86,7.57,0.07,3.2,2.2,NaN,3.76,0.05,0.04,NaN
02/07/2011,22:30:00,NaN,-1.35,NaN,12.34,714,36.1,3.85,7.56,0.07,3.1,2.4,NaN,3.77,0.05,0.04,NaN
02/07/2011,23:00:00,NaN,-1.35,NaN,12.07,714,36.1,3.88,7.56,0.07,3.2,2.4,NaN,3.79,0.05,0.04,NaN
02/07/2011,23:30:00,NaN,-1.35,NaN,11.83,714,36.5,3.94,7.56,0.07,3.1,2.5,NaN,3.82,0.04,0.04,NaN
03/07/2011,00:00:00,NaN,-1.35,NaN,11.59,714,37.3,4.05,7.56,0.07,3.2,2.8,NaN,3.82,0.05,0.04,NaN
03/07/2011,00:30:00,NaN,-1.35,NaN,11.35,714,38.1,4.16,7.56,0.07,3.1,2.2,NaN,3.85,0.05,0.04,NaN
03/07/2011,01:00:00,NaN,-1.35,NaN,11.12,714,38.2,4.19,7.56,0.07,3.1,2.8,NaN,3.88,0.05,0.03,NaN
03/07/2011,01:30:00,NaN,-1.35,NaN,10.91,713,39.3,4.33,7.56,0.07,3,2.2,NaN,3.92,0.05,0.03,NaN
03/07/2011,02:00:00,NaN,-1.35,NaN,10.7,713,39.9,4.42,7.56,0.07,3.2,2,NaN,3.94,0.05,0.03,NaN
03/07/2011,02:30:00,NaN,-1.35,NaN,10.51,713,40.7,4.53,7.56,0.07,3.1,2.7,NaN,3.97,0.05,0.03,NaN
03/07/2011,03:00:00,NaN,-1.35,NaN,10.34,713,40.5,4.53,7.56,0.07,3.3,2.8,NaN,4,0.05,0.03,NaN
03/07/2011,03:30:00,NaN,-1.35,NaN,10.18,713,40.7,4.56,7.56,0.07,3.3,2.7,NaN,4.02,0.05,0.03,NaN
03/07/2011,04:00:00,NaN,-1.35,NaN,10.03,713,41.5,4.67,7.56,0.07,3.1,2.2,NaN,4.07,0.05,0.03,NaN
03/07/2011,04:30:00,NaN,-1.35,NaN,9.93,713,42.8,4.83,7.56,0.07,3.5,2.5,NaN,4.07,0.05,0.03,NaN
03/07/2011,05:00:00,NaN,-1.35,NaN,9.89,713,44.4,5.01,7.57,0.07,3,2.7,NaN,4.09,0.05,0.04,NaN
03/07/2011,05:30:00,NaN,-1.35,NaN,9.92,713,44,4.96,7.57,0.07,2.7,2.5,NaN,4.11,0.05,0.03,NaN
03/07/2011,06:00:00,NaN,-1.35,NaN,10.01,713,45.2,5.09,7.58,0.07,2.7,2.5,NaN,4.13,0.05,0.03,NaN
03/07/2011,06:30:00,NaN,-1.35,NaN,10.14,714,46,5.17,7.59,0.07,2.6,2.3,NaN,4.18,0.05,0.03,NaN
03/07/2011,07:00:00,NaN,-1.35,NaN,10.31,714,47.4,5.3,7.6,0.07,2.5,2.2,NaN,4.19,0.05,0.03,NaN
03/07/2011,07:30:00,NaN,-1.35,NaN,10.55,713,49.1,5.46,7.61,0.07,2.4,1.9,NaN,4.21,0.04,0.03,NaN
03/07/2011,08:00:00,NaN,-1.35,NaN,10.85,714,50.8,5.61,7.63,0.07,2.4,2.4,NaN,4.24,0.04,0.03,NaN
03/07/2011,08:30:00,NaN,-1.35,NaN,11.2,715,52.7,5.78,7.64,0.08,2.4,2.1,NaN,4.26,0.06,0.04,NaN
03/07/2011,09:00:00,NaN,-1.35,NaN,11.57,715,54,5.87,7.65,0.08,2.4,2.2,NaN,4.29,0.05,0.04,NaN
03/07/2011,09:30:00,NaN,-1.35,NaN,11.94,715,55.4,5.97,7.67,0.08,2.9,2.3,NaN,4.29,0.05,0.04,NaN
03/07/2011,10:00:00,NaN,-1.35,NaN,12.3,715,56.5,6.04,7.68,0.08,2.8,2.1,NaN,4.3,0.05,0.04,NaN
03/07/2011,10:30:00,NaN,-1.35,NaN,12.5,715,56.5,6,7.68,0.08,2.5,2.2,NaN,4.3,0.05,0.04,NaN
03/07/2011,11:00:00,NaN,-1.35,NaN,12.8,715,56.3,5.95,7.68,0.08,2.4,1.8,NaN,4.37,0.05,0.03,NaN
03/07/2011,11:30:00,NaN,-1.35,NaN,12.9,716,54.8,5.77,7.68,0.08,2.5,2.1,NaN,4.26,0.05,0.04,NaN
03/07/2011,12:00:00,NaN,-1.35,NaN,13.32,716,55.3,5.77,7.68,0.08,2.6,1.8,NaN,4.27,0.05,0.04,NaN
03/07/2011,12:30:00,NaN,-1.35,NaN,13.67,716,55.9,5.8,7.69,0.08,2.6,2.1,NaN,4.25,0.05,0.04,NaN
03/07/2011,13:00:00,NaN,-1.35,NaN,13.97,717,55.4,5.7,7.69,0.08,2.6,2.5,NaN,4.23,0.05,0.04,NaN
03/07/2011,13:30:00,NaN,-1.35,NaN,14.06,717,53.9,5.54,7.68,0.08,2.7,2.2,NaN,4.21,0.05,0.04,NaN
03/07/2011,14:00:00,NaN,-1.35,NaN,14.28,717,52.9,5.41,7.68,0.08,2.6,2.4,NaN,4.19,0.05,0.04,NaN
03/07/2011,14:30:00,NaN,-1.35,NaN,14.34,718,51.7,5.28,7.67,0.08,2.6,1.9,NaN,4.15,0.05,0.04,NaN
03/07/2011,15:00:00,NaN,-1.35,NaN,14.3,718,48.3,4.93,7.65,0.08,4.1,2.4,NaN,4.12,0.05,0.04,NaN
03/07/2011,15:30:00,NaN,-1.35,NaN,14.38,718,46.1,4.7,7.64,0.08,2.9,2.2,NaN,4.08,0.05,0.04,NaN
03/07/2011,16:00:00,NaN,-1.35,NaN,14.46,717,44.9,4.57,7.63,0.08,2.7,2,NaN,4.05,0.05,0.04,NaN
03/07/2011,16:30:00,NaN,-1.35,NaN,14.51,717,43.8,4.46,7.63,0.08,2.8,1.9,NaN,4.01,0.05,0.04,NaN
03/07/2011,17:00:00,NaN,-1.35,NaN,14.55,716,42.4,4.31,7.62,0.08,2.8,2.1,NaN,3.97,0.05,0.04,NaN
03/07/2011,17:30:00,NaN,-1.35,NaN,14.51,716,41.3,4.2,7.61,0.08,2.9,1.7,NaN,3.94,0.05,0.04,NaN
03/07/2011,18:00:00,NaN,-1.35,NaN,14.43,715,39.2,4,7.6,0.08,2.7,2,NaN,3.89,0.05,0.04,NaN
03/07/2011,18:30:00,NaN,-1.35,NaN,14.35,715,39.2,4,7.6,0.08,2.8,2,NaN,3.87,0.05,0.04,NaN
03/07/2011,19:00:00,NaN,-1.35,NaN,14.27,714,37.4,3.83,7.59,0.08,2.8,2.4,NaN,3.82,0.05,0.03,NaN
03/07/2011,19:30:00,NaN,-1.35,NaN,14.16,714,37,3.79,7.58,0.08,2.9,2.2,NaN,3.79,0.05,0.04,NaN
03/07/2011,20:00:00,NaN,-1.35,NaN,13.99,714,36.1,3.71,7.58,0.08,2.9,1.8,NaN,3.77,0.05,0.03,NaN
03/07/2011,20:30:00,NaN,-1.35,NaN,13.74,713,35.4,3.67,7.57,0.08,3,2.3,NaN,3.74,0.05,0.03,NaN
03/07/2011,21:00:00,NaN,-1.35,NaN,13.5,713,34.5,3.58,7.56,0.08,3.1,2.1,NaN,3.74,0.05,0.04,NaN
03/07/2011,21:30:00,NaN,-1.35,NaN,13.22,713,34.4,3.6,7.56,0.08,3.2,2.4,NaN,3.71,0.05,0.04,NaN
03/07/2011,22:00:00,NaN,-1.35,NaN,12.96,713,34.2,3.6,7.56,0.08,3,2.1,NaN,3.74,0.05,0.04,NaN
03/07/2011,22:30:00,NaN,-1.35,NaN,12.7,712,33.7,3.57,7.55,0.07,3,2.2,NaN,3.72,0.05,0.04,NaN
03/07/2011,23:00:00,NaN,-1.35,NaN,12.45,712,34.7,3.7,7.55,0.07,3,2.4,NaN,3.75,0.05,0.04,NaN
03/07/2011,23:30:00,NaN,-1.35,NaN,12.21,712,34.9,3.74,7.55,0.07,3.2,2.4,NaN,3.77,0.05,0.03,NaN
04/07/2011,00:00:00,NaN,-1.35,NaN,11.98,712,36,3.87,7.55,0.07,3,2.3,NaN,3.78,0.05,0.03,NaN
04/07/2011,00:30:00,NaN,-1.35,NaN,11.77,712,35,3.79,7.55,0.07,3.1,1.7,NaN,3.8,0.04,0.03,NaN
04/07/2011,01:00:00,NaN,-1.35,NaN,11.58,712,36.3,3.94,7.55,0.07,3.1,2.6,NaN,3.82,0.05,0.03,NaN
04/07/2011,01:30:00,NaN,-1.35,NaN,11.41,712,37.1,4.04,7.55,0.07,3.2,2.4,NaN,3.84,0.05,0.03,NaN
04/07/2011,02:00:00,NaN,-1.35,NaN,11.29,711,36.7,4.01,7.54,0.07,3.3,2.7,NaN,3.86,0.05,0.03,NaN
04/07/2011,02:30:00,NaN,-1.35,NaN,11.14,711,36.9,4.05,7.54,0.07,3.1,2.1,NaN,3.89,0.04,0.03,NaN
04/07/2011,03:00:00,NaN,-1.35,NaN,10.97,711,37,4.08,7.54,0.07,3.3,2.1,NaN,3.91,0.04,0.03,NaN
04/07/2011,03:30:00,NaN,-1.35,NaN,10.81,711,37.6,4.16,7.54,0.07,3.5,2.3,NaN,3.93,0.04,0.03,NaN
04/07/2011,04:00:00,NaN,-1.35,NaN,10.7,711,37.4,4.15,7.54,0.07,3.2,2.5,NaN,3.96,0.05,0.03,NaN
04/07/2011,04:30:00,NaN,-1.35,NaN,10.62,711,38.1,4.23,7.55,0.07,3.1,2.4,NaN,3.96,0.04,0.03,NaN
04/07/2011,05:00:00,NaN,-1.35,NaN,10.59,711,38.8,4.31,7.55,0.07,2.9,2.4,NaN,3.98,0.05,0.03,NaN
04/07/2011,05:30:00,NaN,-1.35,NaN,10.62,711,39.8,4.42,7.56,0.07,2.8,2.5,NaN,4,0.05,0.03,NaN
04/07/2011,06:00:00,NaN,-1.35,NaN,10.7,711,41,4.55,7.57,0.07,2.7,2.7,NaN,4.03,0.05,0.03,NaN
04/07/2011,06:30:00,NaN,-1.35,NaN,10.81,712,42.5,4.7,7.58,0.07,2.6,1.9,NaN,4.05,0.05,0.04,NaN
04/07/2011,07:00:00,NaN,-1.35,NaN,10.98,712,43.7,4.82,7.59,0.07,2.6,2.3,NaN,4.07,0.05,0.03,NaN
04/07/2011,07:30:00,NaN,-1.35,NaN,11.19,712,45.4,4.97,7.6,0.07,2.6,2,NaN,4.08,0.05,0.03,NaN
04/07/2011,08:00:00,NaN,-1.35,NaN,11.46,712,46.9,5.1,7.61,0.07,2.5,2.5,NaN,4.1,0.05,0.05,NaN
04/07/2011,08:30:00,NaN,-1.35,NaN,11.79,712,48.7,5.27,7.62,0.07,2.4,2.6,NaN,4.1,0.05,NaN,17.22
04/07/2011,09:00:00,NaN,-1.35,NaN,12.13,713,50.3,5.4,7.64,0.08,2.4,2.5,NaN,NaN,NaN,NaN,9.16
04/07/2011,09:30:00,NaN,-1.35,NaN,12.5,710,NaN,NaN,NaN,0.1,2.1,3.7,NaN,NaN,NaN,0.03,NaN
04/07/2011,10:00:00,NaN,-1.35,NaN,12.82,711,NaN,NaN,NaN,0.1,2.1,3.2,NaN,4.12,0.05,0.03,NaN
04/07/2011,10:30:00,NaN,-1.35,NaN,13.12,711,NaN,NaN,7.55,0.1,2.1,3.9,NaN,4.11,0.05,0.03,NaN
04/07/2011,11:00:00,NaN,-1.35,NaN,13.43,712,NaN,NaN,7.55,0.1,2.3,3.8,NaN,4.1,0.05,0.03,NaN
04/07/2011,11:30:00,NaN,-1.35,NaN,13.71,712,NaN,NaN,7.56,0.09,2.3,3.7,NaN,4.12,0.05,0.03,NaN
04/07/2011,12:00:00,NaN,-1.35,NaN,13.95,713,NaN,NaN,7.56,0.09,2.4,3.5,NaN,4.11,0.05,0.04,NaN
04/07/2011,12:30:00,NaN,-1.35,NaN,14.18,713,NaN,NaN,7.56,0.09,2.5,3.7,NaN,4.1,0.05,0.03,NaN
04/07/2011,13:00:00,NaN,-1.35,NaN,14.36,713,NaN,NaN,7.56,0.09,2.7,4,NaN,4.08,0.05,0.04,NaN
04/07/2011,13:30:00,NaN,-1.35,NaN,14.55,714,NaN,NaN,7.55,0.09,3,3.8,NaN,4.05,0.05,0.04,NaN
04/07/2011,14:00:00,NaN,-1.35,NaN,14.76,714,NaN,NaN,7.55,0.09,3.1,3.4,NaN,4.04,0.05,0.04,NaN
04/07/2011,14:30:00,NaN,-1.35,NaN,14.96,714,65.8,6.62,7.55,0.09,3.2,3.5,NaN,4.02,0.05,0.04,NaN
04/07/2011,15:00:00,NaN,-1.35,NaN,15.11,714,63.7,6.39,7.54,0.09,3.5,3.8,NaN,3.99,0.05,0.04,NaN
04/07/2011,15:30:00,NaN,-1.35,NaN,15.18,714,60.9,6.11,7.53,0.09,9.8,4.9,NaN,3.97,0.07,0.04,NaN
04/07/2011,16:00:00,NaN,-1.35,NaN,15.27,714,59.1,5.92,7.53,0.09,3.9,3.6,NaN,3.93,0.06,0.04,NaN
04/07/2011,16:30:00,NaN,-1.35,NaN,15.25,713,56.3,5.63,7.52,0.09,3.7,3.8,NaN,3.88,0.05,0.04,NaN
04/07/2011,17:00:00,NaN,-1.35,NaN,15.28,712,53.5,5.36,7.51,0.09,4.3,3.6,NaN,3.82,0.06,0.04,NaN
04/07/2011,17:30:00,NaN,-1.35,NaN,15.3,712,51.7,5.16,7.51,0.09,3.5,3.7,NaN,3.79,0.05,0.04,NaN
04/07/2011,18:00:00,NaN,-1.35,NaN,15.25,711,49.2,4.92,7.49,0.09,5.3,3.5,NaN,3.75,0.05,0.04,NaN
04/07/2011,18:30:00,NaN,-1.35,NaN,15.11,711,47.6,4.78,7.49,0.08,3.3,3.8,NaN,3.7,0.05,0.04,NaN
04/07/2011,19:00:00,NaN,-1.35,NaN,14.98,712,45.7,4.6,7.48,0.08,3,3.8,NaN,3.69,0.05,0.04,NaN
04/07/2011,19:30:00,NaN,-1.35,NaN,14.82,711,43.8,4.43,7.47,0.08,2.9,3.8,NaN,3.64,0.05,0.03,NaN
04/07/2011,20:00:00,NaN,-1.35,NaN,14.61,711,41.4,4.2,7.46,0.08,2.8,3.8,NaN,3.64,0.05,0.03,NaN
04/07/2011,20:30:00,NaN,-1.35,NaN,14.36,710,40.5,4.13,7.46,0.08,2.7,4.2,NaN,3.59,0.05,0.03,NaN
04/07/2011,21:00:00,NaN,-1.35,NaN,14.07,710,39.5,4.05,7.45,0.08,2.7,4.1,NaN,3.58,0.05,0.03,NaN
04/07/2011,21:30:00,NaN,-1.35,NaN,13.8,709,39.5,4.08,7.45,0.08,2.7,4.4,NaN,3.58,0.04,0.04,NaN
04/07/2011,22:00:00,NaN,-1.35,NaN,13.51,708,39.6,4.12,7.45,0.08,2.8,3.7,NaN,3.58,0.05,0.03,47.37
04/07/2011,22:30:00,NaN,-1.35,NaN,13.24,708,39.5,4.13,7.44,0.08,2.6,4.2,NaN,3.55,0.05,0.04,46.03
04/07/2011,23:00:00,NaN,-1.35,NaN,12.96,708,39.6,4.17,7.44,0.08,2.7,4.2,NaN,3.59,0.05,0.03,40.05
04/07/2011,23:30:00,NaN,-1.35,NaN,12.69,707,39.9,4.22,7.44,0.08,2.7,4.2,NaN,3.59,0.05,0.03,NaN
05/07/2011,00:00:00,NaN,-1.35,NaN,12.43,707,40.3,4.3,7.44,0.08,2.9,3.8,NaN,3.62,0.05,0.03,NaN
05/07/2011,00:30:00,NaN,-1.35,NaN,12.19,706,41.2,4.41,7.44,0.08,2.8,3.8,NaN,3.64,0.04,0.03,36.75
05/07/2011,01:00:00,NaN,-1.35,NaN,11.96,706,41.5,4.47,7.43,0.08,2.8,5,NaN,3.66,0.05,0.03,18.8
05/07/2011,01:30:00,NaN,-1.35,NaN,11.76,706,42.2,4.57,7.43,0.08,2.7,4.1,NaN,3.68,0.05,0.03,19.9
05/07/2011,02:00:00,NaN,-1.35,NaN,11.54,706,42.8,4.65,7.43,0.08,2.8,4.1,NaN,3.72,0.05,0.03,23.08
05/07/2011,02:30:00,NaN,-1.35,NaN,11.35,706,43.2,4.72,7.43,0.08,2.8,4.1,NaN,3.71,0.04,0.03,23.57
05/07/2011,03:00:00,NaN,-1.35,NaN,11.17,706,43.8,4.8,7.43,0.08,3,4.3,NaN,3.85,0.04,0.03,25.27
05/07/2011,03:30:00,NaN,-1.35,NaN,11.01,705,44.3,4.87,7.43,0.08,3,3.8,NaN,3.81,0.04,0.03,30.77
05/07/2011,04:00:00,NaN,-1.35,NaN,10.86,705,45,4.97,7.44,0.08,2.9,4.3,NaN,3.83,0.04,0.03,32.6
05/07/2011,04:30:00,NaN,-1.35,NaN,10.73,705,46,5.1,7.44,0.08,2.6,4.3,NaN,3.85,0.04,0.03,24.66
05/07/2011,05:00:00,NaN,-1.35,NaN,10.66,705,47.3,5.25,7.44,0.08,2.4,4.3,NaN,3.86,0.04,0.03,26.98
05/07/2011,05:30:00,NaN,-1.35,NaN,10.67,705,48.4,5.36,7.45,0.08,6,5.7,NaN,3.89,0.05,0.03,NaN
05/07/2011,06:00:00,NaN,-1.35,NaN,10.75,705,49.8,5.51,7.46,0.08,2.7,4.7,NaN,3.9,0.05,0.03,NaN
05/07/2011,06:30:00,NaN,-1.35,NaN,10.87,706,51.2,5.65,7.46,0.08,10.1,7,NaN,3.93,0.06,0.03,NaN
05/07/2011,07:00:00,NaN,-1.35,NaN,11.04,706,53,5.83,7.47,0.08,8.7,7.7,NaN,3.93,0.06,0.03,NaN
05/07/2011,07:30:00,NaN,-1.35,NaN,11.29,706,55.4,6.05,7.48,0.08,2.3,4.6,NaN,3.95,0.05,0.03,NaN
05/07/2011,08:00:00,NaN,-1.35,NaN,11.56,707,57.4,6.24,7.49,0.08,8.6,5.3,NaN,3.96,0.05,0.03,NaN
05/07/2011,08:30:00,NaN,-1.35,NaN,11.85,707,59.7,6.44,7.5,0.08,2.8,4.4,NaN,3.97,0.06,0.03,NaN
05/07/2011,09:00:00,NaN,-1.35,NaN,12.23,708,62.6,6.69,7.51,0.08,2.2,3.4,NaN,4,0.05,0.03,NaN
05/07/2011,09:30:00,NaN,-1.35,NaN,12.6,709,64.9,6.88,7.52,0.08,2.1,3.7,NaN,4.01,0.05,0.04,11.84
05/07/2011,10:00:00,NaN,-1.35,NaN,12.97,709,66.5,6.99,7.53,0.08,2,3.4,NaN,4.02,0.05,0.03,13.31
05/07/2011,10:30:00,NaN,-1.35,NaN,13.23,710,66.5,6.95,7.54,0.08,2.1,4,NaN,4.01,0.05,0.04,14.77
05/07/2011,11:00:00,NaN,-1.35,NaN,13.52,710,67.4,7,7.54,0.08,2.1,3.9,NaN,4,0.05,0.04,16.12
05/07/2011,11:30:00,NaN,-1.35,NaN,13.87,710,68.3,7.04,7.55,0.08,3.1,3.8,NaN,4.02,0.05,0.04,18.93
05/07/2011,12:00:00,NaN,-1.35,NaN,14.11,711,66.9,6.86,7.55,0.08,2.7,3.9,NaN,4.03,0.05,0.04,10.5
05/07/2011,12:30:00,NaN,-1.35,NaN,14.29,712,65.8,6.72,7.55,0.08,2.3,4,NaN,4.03,0.05,0.03,12.33
05/07/2011,13:00:00,NaN,-1.35,NaN,14.53,712,65.5,6.66,7.55,0.08,2.3,4.1,NaN,4.02,0.05,0.04,14.9
05/07/2011,13:30:00,NaN,-1.35,NaN,14.7,712,64.8,6.56,7.55,0.08,2.2,4.4,NaN,4,0.05,0.04,19.41
05/07/2011,14:00:00,NaN,-1.35,NaN,14.92,712,64,6.45,7.55,0.08,2.2,3.9,NaN,3.99,0.05,0.04,20.88
05/07/2011,14:30:00,NaN,-1.35,NaN,15.09,713,62.7,6.3,7.55,0.08,2.3,4.1,NaN,3.97,0.05,0.04,22.47
05/07/2011,15:00:00,NaN,-1.35,NaN,15.15,713,60.2,6.04,7.54,0.08,9.2,5.8,NaN,3.95,0.06,0.04,24.66
05/07/2011,15:30:00,NaN,-1.35,NaN,15.24,713,58.2,5.83,7.53,0.08,2.6,3.8,NaN,3.94,0.05,0.04,22.1
05/07/2011,16:00:00,NaN,-1.35,NaN,15.3,712,56.8,5.67,7.53,0.08,2.5,3.9,NaN,3.9,0.05,0.04,23.81
05/07/2011,16:30:00,NaN,-1.35,NaN,15.29,712,54.5,5.45,7.52,0.08,2.5,3.5,NaN,3.86,0.05,0.04,27.96
05/07/2011,17:00:00,NaN,-1.35,NaN,15.28,712,51.5,5.15,7.51,0.08,2.4,3.5,NaN,3.83,0.05,0.04,29.67
05/07/2011,17:30:00,NaN,-1.35,NaN,15.22,712,48.9,4.89,7.5,0.08,2.5,3.6,NaN,3.77,0.05,0.03,31.26
05/07/2011,18:00:00,NaN,-1.35,NaN,15.16,711,47.1,4.72,7.49,0.08,2.5,4.3,NaN,3.74,0.05,0.04,33.21
05/07/2011,18:30:00,NaN,-1.35,NaN,15.05,711,45,4.53,7.49,0.08,2.4,4.3,NaN,3.71,0.05,0.04,38.58
05/07/2011,19:00:00,NaN,-1.35,NaN,14.95,710,42.7,4.3,7.48,0.08,2.7,3.7,NaN,3.67,0.05,0.03,46.15
05/07/2011,19:30:00,NaN,-1.35,NaN,14.79,711,40.7,4.11,7.47,0.08,2.4,4,NaN,3.62,0.05,0.04,33.58
05/07/2011,20:00:00,NaN,-1.35,NaN,14.64,710,39.3,3.99,7.46,0.08,2.4,4.3,NaN,3.61,0.05,0.03,38.46
05/07/2011,20:30:00,NaN,-1.35,NaN,14.49,709,38.6,3.93,7.46,0.08,2.6,3.6,NaN,3.58,0.05,0.03,35.65
05/07/2011,21:00:00,NaN,-1.35,NaN,14.35,709,37.9,3.86,7.45,0.08,2.8,3.8,NaN,3.65,0.05,0.04,45.42
05/07/2011,21:30:00,NaN,-1.35,NaN,14.2,708,37.2,3.81,7.45,0.08,2.9,4.4,NaN,3.57,0.05,0.03,13.19
05/07/2011,22:00:00,NaN,-1.36,NaN,14.07,707,35.9,3.69,7.44,0.08,2.8,4.2,NaN,3.57,0.05,0.04,16.36
05/07/2011,22:30:00,NaN,-1.35,NaN,13.95,706,35.1,3.61,7.43,0.09,2.8,3.8,NaN,3.55,0.05,0.04,22.22
05/07/2011,23:00:00,NaN,-1.35,NaN,13.83,704,34.2,3.53,7.42,0.09,2.9,4.3,NaN,3.56,0.05,0.04,19.41
05/07/2011,23:30:00,NaN,-1.35,NaN,13.72,704,34.3,3.55,7.42,0.1,2.9,4.4,NaN,3.57,0.05,0.04,16.12
06/07/2011,00:00:00,NaN,-1.35,NaN,13.61,704,34.1,3.54,7.41,0.1,2.8,4.7,NaN,3.57,0.05,0.04,17.7
06/07/2011,00:30:00,NaN,-1.35,NaN,13.53,704,34.5,3.59,7.41,0.09,2.8,4.1,NaN,3.58,0.06,0.04,21.61
06/07/2011,01:00:00,NaN,-1.35,NaN,13.45,704,34.8,3.62,7.41,0.09,2.7,4.2,NaN,3.62,0.05,0.04,NaN
06/07/2011,01:30:00,NaN,-1.35,NaN,13.38,703,34.9,3.64,7.41,0.09,2.8,4.1,NaN,3.3,0.05,0.03,12.33
06/07/2011,02:00:00,NaN,-1.35,NaN,13.33,703,34,3.54,7.4,0.1,2.8,4.2,NaN,3.64,0.05,0.04,13.06
06/07/2011,02:30:00,NaN,-1.35,NaN,13.28,702,32.8,3.43,7.39,0.1,2.8,4.3,NaN,3.79,0.05,0.04,16.36
06/07/2011,03:00:00,NaN,-1.35,NaN,13.23,702,32.6,3.41,7.38,0.1,2.8,4.4,NaN,3.58,0.06,0.04,19.17
06/07/2011,03:30:00,NaN,-1.35,NaN,13.19,700,34.1,3.57,7.39,0.11,2.9,4.9,NaN,3.63,0.06,0.05,19.17
06/07/2011,04:00:00,NaN,-1.35,NaN,13.23,678,36.1,3.78,7.39,0.14,3.4,5.2,NaN,3.64,0.06,0.04,23.93
06/07/2011,04:30:00,NaN,-1.35,NaN,13.15,692,35.3,3.7,7.39,0.14,2.8,4.8,NaN,3.71,0.07,0.05,26.74
06/07/2011,05:00:00,NaN,-1.34,NaN,13.16,684,36.2,3.8,7.4,0.16,2.9,4.5,NaN,3.74,0.06,0.07,27.96
06/07/2011,05:30:00,NaN,-1.34,NaN,13.15,693,36.6,3.83,7.4,0.28,3.1,4.9,NaN,3.8,0.07,0.06,38.71
06/07/2011,06:00:00,NaN,-1.34,NaN,13.15,694,36.9,3.87,7.4,0.2,2.7,5.1,NaN,3.8,0.11,0.05,48.96
06/07/2011,06:30:00,NaN,-1.34,NaN,13.14,697,37.3,3.91,7.41,0.17,2.6,5,NaN,3.77,0.08,0.05,47.86
06/07/2011,07:00:00,NaN,-1.34,NaN,13.21,698,38.9,4.07,7.41,0.16,2.6,5,NaN,3.74,0.07,0.04,NaN
06/07/2011,07:30:00,NaN,-1.34,NaN,13.24,698,40.5,4.24,7.42,0.15,2.6,5.5,NaN,3.72,0.06,0.04,NaN
06/07/2011,08:00:00,NaN,-1.34,NaN,13.34,699,42.8,4.46,7.43,0.15,2.5,5.1,NaN,3.72,0.06,0.05,NaN
06/07/2011,08:30:00,NaN,-1.34,NaN,13.42,700,44.6,4.64,7.43,0.16,2.6,4.9,NaN,3.75,0.06,0.04,NaN
06/07/2011,09:00:00,NaN,-1.33,NaN,13.52,702,45.6,4.74,7.44,0.17,2.7,4.8,NaN,3.82,0.06,0.04,NaN
06/07/2011,09:30:00,NaN,-1.33,NaN,13.59,705,46.7,4.85,7.44,0.17,2.6,4.8,NaN,3.92,0.06,0.04,14.77
06/07/2011,10:00:00,NaN,-1.33,NaN,13.91,707,50.7,5.22,7.47,0.18,2.7,5.4,NaN,3.91,0.06,0.03,16.48
06/07/2011,10:30:00,NaN,-1.33,NaN,14.05,708,53.8,5.53,7.5,0.17,2.7,5.1,NaN,3.75,0.06,0.04,17.95
06/07/2011,11:00:00,NaN,-1.34,NaN,14.26,708,54.7,5.6,7.52,0.17,2.7,4.8,NaN,3.64,0.06,0.04,23.57
06/07/2011,11:30:00,NaN,-1.34,NaN,14.31,707,53.1,5.42,7.52,0.16,2.8,5.9,NaN,3.47,0.06,0.04,22.22
06/07/2011,12:00:00,NaN,-1.34,NaN,14.49,704,51.8,5.27,7.51,0.16,3,5.8,NaN,3.36,0.06,0.04,32.97
06/07/2011,12:30:00,NaN,-1.34,NaN,14.64,701,50.2,5.09,7.51,0.16,2.9,5.5,NaN,3.28,0.06,0.04,33.46
06/07/2011,13:00:00,NaN,-1.34,NaN,14.86,699,52.8,5.33,7.51,0.15,2.9,5.4,NaN,3.27,0.06,0.04,33.94
06/07/2011,13:30:00,NaN,-1.34,NaN,15.04,698,52.8,5.31,7.51,0.15,2.9,5.4,NaN,3.3,0.06,0.04,43.96
06/07/2011,14:00:00,NaN,-1.34,NaN,15.14,696,51.6,5.18,7.5,0.14,2.8,5.3,NaN,3.36,0.06,0.04,42.25
06/07/2011,14:30:00,NaN,-1.34,NaN,15.12,693,50,5.02,7.49,0.13,2.8,4.9,NaN,3.41,0.06,0.04,44.44
06/07/2011,15:00:00,NaN,-1.34,NaN,15.17,689,47.7,4.78,7.47,0.13,2.7,5,NaN,3.45,0.06,0.04,44.44
06/07/2011,15:30:00,NaN,-1.35,NaN,15.17,685,46,4.61,7.46,0.13,2.6,5.5,NaN,3.5,0.06,0.04,NaN
06/07/2011,16:00:00,NaN,-1.35,NaN,15.16,680,43.6,4.38,7.45,0.12,2.7,5.5,NaN,3.52,0.06,0.03,47.86
06/07/2011,16:30:00,NaN,-1.35,NaN,15.02,676,40.9,4.11,7.43,0.12,2.7,5.4,NaN,3.56,0.06,0.03,48.96
06/07/2011,17:00:00,NaN,-1.34,NaN,14.99,673,40.8,4.11,7.43,0.11,2.6,4.7,NaN,3.56,0.06,0.04,NaN
06/07/2011,17:30:00,NaN,-1.34,NaN,14.91,670,39.7,4,7.42,0.11,2.6,4.7,NaN,3.56,0.05,0.03,NaN
06/07/2011,18:00:00,NaN,-1.35,NaN,14.85,669,39.3,3.97,7.42,0.11,2.6,4.7,NaN,3.55,0.05,0.04,NaN
06/07/2011,18:30:00,NaN,-1.35,NaN,14.75,668,38.5,3.89,7.42,0.1,2.6,4.5,NaN,3.58,0.05,0.03,NaN
06/07/2011,19:00:00,NaN,-1.35,NaN,14.6,667,37,3.76,7.41,0.1,2.6,4.4,NaN,3.57,0.05,0.04,NaN
06/07/2011,19:30:00,NaN,-1.35,NaN,14.42,665,35.6,3.63,7.41,0.1,2.6,4.6,NaN,3.55,0.05,0.03,NaN
06/07/2011,20:00:00,NaN,-1.35,NaN,14.26,663,34.6,3.54,7.4,0.1,2.6,5.2,NaN,3.38,0.05,0.04,NaN
06/07/2011,20:30:00,NaN,-1.35,NaN,14.06,663,34,3.5,7.4,0.09,2.6,4.2,NaN,3.5,0.05,0.04,NaN
06/07/2011,21:00:00,NaN,-1.35,NaN,13.88,665,33.7,3.47,7.4,0.09,2.8,4.9,NaN,3.48,0.05,0.03,NaN
06/07/2011,21:30:00,NaN,-1.35,NaN,13.71,666,33.8,3.5,7.4,0.09,2.8,4.6,NaN,3.49,0.05,0.04,11.48
06/07/2011,22:00:00,NaN,-1.35,NaN,13.55,669,34,3.53,7.4,0.09,2.7,4.8,NaN,3.49,0.05,0.04,11.72
06/07/2011,22:30:00,NaN,-1.35,NaN,13.41,672,34.2,3.56,7.41,0.09,2.6,4.7,NaN,3.51,0.05,0.03,10.01
06/07/2011,23:00:00,NaN,-1.35,NaN,13.28,675,34.8,3.64,7.41,0.09,2.6,5,NaN,3.52,0.05,0.04,13.06
06/07/2011,23:30:00,NaN,-1.35,NaN,13.16,678,35.2,3.68,7.41,0.09,2.6,4.7,NaN,3.55,0.05,0.03,16.24
07/07/2011,00:00:00,NaN,-1.35,NaN,13.05,681,35.4,3.71,7.42,0.09,2.6,5.4,NaN,3.6,0.05,0.03,17.58
07/07/2011,00:30:00,NaN,-1.35,NaN,12.96,684,36.2,3.81,7.42,0.09,2.6,5.2,NaN,3.65,0.05,0.03,19.78
07/07/2011,01:00:00,NaN,-1.35,NaN,12.88,687,36.9,3.89,7.42,0.09,2.6,4.6,NaN,3.68,0.05,0.03,23.93
07/07/2011,01:30:00,NaN,-1.35,NaN,12.8,689,36.8,3.89,7.43,0.09,2.6,4.5,NaN,3.71,0.05,0.03,11.97
07/07/2011,02:00:00,NaN,-1.35,NaN,12.74,691,37.4,3.96,7.43,0.09,2.6,5,NaN,3.58,0.05,0.03,13.31
07/07/2011,02:30:00,NaN,-1.35,NaN,12.69,693,37.9,4.01,7.43,0.08,2.7,4.8,NaN,3.76,0.05,0.03,12.7
07/07/2011,03:00:00,NaN,-1.35,NaN,12.63,694,38.5,4.08,7.44,0.08,2.8,4.5,NaN,3.79,0.05,0.03,14.53
07/07/2011,03:30:00,NaN,-1.35,NaN,12.6,695,39.2,4.15,7.44,0.08,2.8,4.7,NaN,3.82,0.05,0.03,22.34
07/07/2011,04:00:00,NaN,-1.35,NaN,12.56,696,40,4.25,7.44,0.08,2.6,4.5,NaN,3.83,0.05,0.04,21.61
07/07/2011,04:30:00,NaN,-1.35,NaN,12.55,696,40.9,4.35,7.45,0.08,8.9,4.7,NaN,3.85,0.05,0.03,37.24
07/07/2011,05:00:00,NaN,-1.35,NaN,12.56,696,42.3,4.49,7.45,0.08,2.9,4.6,NaN,3.85,0.06,0.03,38.22
07/07/2011,05:30:00,NaN,-1.35,NaN,12.59,697,43.5,4.62,7.46,0.08,2.7,4.6,NaN,3.88,0.05,0.03,35.65
07/07/2011,06:00:00,NaN,-1.35,NaN,12.62,697,45.1,4.78,7.46,0.08,2.5,4.7,NaN,3.89,0.05,0.03,20.88
07/07/2011,06:30:00,NaN,-1.35,NaN,12.72,697,46.9,4.96,7.47,0.08,2.3,4.8,NaN,3.91,0.05,0.03,21.73
07/07/2011,07:00:00,NaN,-1.35,NaN,12.84,697,49.4,5.21,7.48,0.08,2.3,4.7,NaN,3.94,0.05,0.03,24.79
07/07/2011,07:30:00,NaN,-1.35,NaN,12.92,698,50.4,5.31,7.48,0.08,2.2,4.5,NaN,3.96,0.05,0.03,24.54
07/07/2011,08:00:00,NaN,-1.35,NaN,13.12,698,53.3,5.59,7.49,0.08,2.2,4.9,NaN,3.97,0.05,0.05,29.18
07/07/2011,08:30:00,NaN,-1.35,NaN,13.27,699,54.8,5.72,7.5,0.08,2.2,4.4,NaN,3.97,0.05,0.04,30.53
07/07/2011,09:00:00,NaN,-1.35,NaN,13.34,700,53.8,5.61,7.51,0.08,2.1,4.5,NaN,3.96,0.05,0.03,24.79
07/07/2011,09:30:00,NaN,-1.35,NaN,13.54,701,56.6,5.88,7.52,0.08,2.1,4.5,NaN,3.99,0.05,0.03,11.97
07/07/2011,10:00:00,NaN,-1.35,NaN,13.78,702,58.4,6.04,7.53,0.08,2.1,4,NaN,4.01,0.05,0.04,7.45
07/07/2011,10:30:00,NaN,-1.35,NaN,13.94,703,58,5.97,7.53,0.08,2,4.1,NaN,4.01,0.05,0.03,12.94
07/07/2011,11:00:00,NaN,-1.35,NaN,14.16,704,59.8,6.13,7.53,0.08,2,3.9,NaN,4.01,0.05,0.04,13.68
07/07/2011,11:30:00,NaN,-1.35,NaN,14.13,704,57,5.85,7.52,0.08,2.1,4.2,NaN,4.02,0.05,0.04,18.07
07/07/2011,12:00:00,NaN,-1.35,NaN,14.33,704,57.4,5.86,7.52,0.08,2.1,4.2,NaN,4.01,0.05,0.04,18.44
07/07/2011,12:30:00,NaN,-1.35,NaN,14.43,704,57.4,5.85,7.52,0.08,2.1,4.2,NaN,4.02,0.05,0.06,21.25
07/07/2011,13:00:00,NaN,-1.35,NaN,14.36,649,54.8,5.6,7.51,0.12,4.9,5.4,NaN,3.83,0.05,0.05,36.26
07/07/2011,13:30:00,NaN,-1.35,NaN,14.26,686,51.3,5.25,7.5,0.11,2.5,5.1,NaN,3.92,0.08,0.04,33.82
07/07/2011,14:00:00,NaN,-1.35,NaN,14.3,695,51.4,5.26,7.49,0.1,2.3,3.9,NaN,3.96,0.06,0.04,39.32
07/07/2011,14:30:00,NaN,-1.35,NaN,14.32,696,51.3,5.24,7.49,0.1,2.2,4.4,NaN,3.97,0.05,0.04,41.27
07/07/2011,15:00:00,NaN,-1.35,NaN,14.36,696,50.7,5.18,7.49,0.09,2.2,4.2,NaN,3.94,0.06,0.04,32.48
07/07/2011,15:30:00,NaN,-1.35,NaN,14.45,696,51.1,5.2,7.49,0.09,2.2,4.2,NaN,3.91,0.05,0.04,41.51
07/07/2011,16:00:00,NaN,-1.35,NaN,14.46,696,50.4,5.13,7.48,0.09,2.4,4.3,NaN,3.87,0.05,0.03,NaN
07/07/2011,16:30:00,NaN,-1.35,NaN,14.39,696,48.9,4.99,7.47,0.09,2.3,4.4,NaN,3.85,0.05,0.03,35.9
07/07/2011,17:00:00,NaN,-1.34,NaN,14.39,695,47.8,4.88,7.47,0.09,2.2,4.3,NaN,3.86,0.05,0.04,34.31
07/07/2011,17:30:00,NaN,-1.34,NaN,14.37,696,46.5,4.74,7.46,0.09,2.2,4.3,NaN,3.86,0.05,0.03,42.49
07/07/2011,18:00:00,NaN,-1.34,NaN,14.32,696,44.7,4.57,7.45,0.1,2.3,4.2,NaN,3.89,0.05,0.04,43.1
07/07/2011,18:30:00,NaN,-1.34,NaN,14.25,697,43.7,4.47,7.45,0.1,2.4,4.6,NaN,3.97,0.05,0.04,37.12
07/07/2011,19:00:00,NaN,-1.34,NaN,14.17,699,42.4,4.35,7.46,0.1,2.4,4.6,NaN,4.04,0.05,0.03,37.85
07/07/2011,19:30:00,NaN,-1.34,NaN,14.15,701,41.5,4.25,7.46,0.1,2.4,4.3,NaN,3.92,0.06,0.03,48.6
07/07/2011,20:00:00,NaN,-1.34,NaN,14.09,701,40,4.1,7.46,0.1,2.5,4.1,NaN,3.74,0.06,0.04,NaN
07/07/2011,20:30:00,NaN,-1.34,NaN,14.01,700,38.7,3.98,7.46,0.1,2.9,4.5,NaN,3.58,0.06,0.04,48.47
07/07/2011,21:00:00,NaN,-1.34,NaN,13.88,700,37.6,3.88,7.46,0.1,2.8,4.1,NaN,3.5,0.06,0.03,NaN
07/07/2011,21:30:00,NaN,-1.34,NaN,13.7,699,36.7,3.8,7.45,0.1,2.9,4.2,NaN,3.47,0.05,0.04,19.05
07/07/2011,22:00:00,NaN,-1.35,NaN,13.55,699,36.8,3.82,7.45,0.1,2.7,4.6,NaN,3.51,0.05,0.04,29.55
07/07/2011,22:30:00,NaN,-1.35,NaN,13.44,699,36.6,3.81,7.45,0.09,2.7,4.6,NaN,3.55,0.05,0.03,27.59
07/07/2011,23:00:00,NaN,-1.35,NaN,13.35,699,37.1,3.87,7.45,0.09,2.5,4.4,NaN,3.58,0.05,0.04,32.11
07/07/2011,23:30:00,NaN,-1.35,NaN,13.23,699,37.3,3.91,7.45,0.09,2.6,4.3,NaN,3.63,0.05,0.03,40.29
08/07/2011,00:00:00,NaN,-1.35,NaN,13.14,700,37.6,3.95,7.45,0.09,2.8,5.2,NaN,3.66,0.05,0.04,47.01
08/07/2011,00:30:00,NaN,-1.35,NaN,13.04,699,37.7,3.96,7.45,0.09,2.7,4,NaN,3.68,0.05,0.03,24.66
08/07/2011,01:00:00,NaN,-1.35,NaN,12.96,698,38,4,7.44,0.09,2.8,4.2,NaN,3.69,0.06,0.04,27.35
08/07/2011,01:30:00,NaN,-1.35,NaN,12.88,696,37.9,3.99,7.44,0.09,2.7,4.5,NaN,3.71,0.05,0.03,28.33
08/07/2011,02:00:00,NaN,-1.35,NaN,12.82,694,37.8,4,7.44,0.08,2.6,4.7,NaN,3.72,0.05,0.03,33.09
08/07/2011,02:30:00,NaN,-1.35,NaN,12.74,690,37.9,4.01,7.44,0.08,2.7,4.7,NaN,3.72,0.05,0.04,9.89
08/07/2011,03:00:00,NaN,-1.35,NaN,12.63,686,38.5,4.08,7.43,0.08,2.8,4.5,NaN,3.75,0.05,0.03,11.97
08/07/2011,03:30:00,NaN,-1.35,NaN,12.53,683,38.2,4.06,7.43,0.08,2.8,4.7,NaN,3.77,0.05,0.03,13.19
08/07/2011,04:00:00,NaN,-1.35,NaN,12.46,680,38.6,4.11,7.43,0.08,2.7,4.1,NaN,3.75,0.05,0.03,14.04
08/07/2011,04:30:00,NaN,-1.35,NaN,12.43,677,39.5,4.21,7.43,0.08,2.6,4.5,NaN,3.76,0.05,0.03,17.34
08/07/2011,05:00:00,NaN,-1.35,NaN,12.41,675,39.9,4.25,7.43,0.08,2.5,4.6,NaN,3.75,0.04,0.03,19.29
08/07/2011,05:30:00,NaN,-1.35,NaN,12.42,674,41.3,4.4,7.43,0.08,2.5,4.6,NaN,3.77,0.05,0.03,15.51
08/07/2011,06:00:00,NaN,-1.35,NaN,12.43,674,42.8,4.55,7.43,0.08,2.3,5,NaN,3.76,0.05,0.03,24.91
08/07/2011,06:30:00,NaN,-1.35,NaN,12.48,674,44.4,4.72,7.44,0.08,2.3,4.9,NaN,3.78,0.05,0.03,22.1
08/07/2011,07:00:00,NaN,-1.35,NaN,12.54,675,46.2,4.91,7.44,0.08,2.2,5,NaN,3.79,0.05,0.02,17.46
08/07/2011,07:30:00,NaN,-1.35,NaN,12.66,677,48.5,5.14,7.46,0.08,2.2,4.5,NaN,3.8,0.05,0.03,23.32
08/07/2011,08:00:00,NaN,-1.35,NaN,12.73,679,49.3,5.22,7.46,0.09,2.1,4.3,NaN,3.83,0.05,0.03,21.25
08/07/2011,08:30:00,NaN,-1.35,NaN,12.96,681,51.5,5.42,7.47,0.08,2.1,4.2,NaN,3.84,0.06,0.04,27.84
08/07/2011,09:00:00,NaN,-1.35,NaN,13.18,683,54.4,5.7,7.48,0.08,2.1,4.2,NaN,3.86,0.05,0.03,32.48
08/07/2011,09:30:00,NaN,-1.35,NaN,13.24,685,55.4,5.8,7.49,0.07,2,4.5,NaN,3.85,0.05,0.04,12.21
08/07/2011,10:00:00,NaN,-1.35,NaN,13.35,688,57.3,5.98,7.5,0.07,2,4,NaN,3.86,0.05,0.04,13.31
08/07/2011,10:30:00,NaN,-1.35,NaN,13.34,690,55.1,5.75,7.49,0.07,2,4.3,NaN,3.89,0.05,0.03,12.94
08/07/2011,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.89,0.05,0.04,15.02
08/07/2011,11:30:00,NaN,-1.35,NaN,13.49,693,56,5.83,7.5,0.07,2.1,4.9,NaN,3.9,0.05,0.04,17.95
08/07/2011,12:00:00,NaN,-1.35,NaN,13.57,695,56.4,5.86,7.5,0.07,2.1,4.5,NaN,3.91,0.05,0.03,25.27
08/07/2011,12:30:00,NaN,-1.35,NaN,13.71,696,56.2,5.82,7.51,0.07,2,4.7,NaN,3.91,0.05,0.03,21.86
08/07/2011,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.91,0.05,0.03,27.11
08/07/2011,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.91,0.05,0.04,27.11
08/07/2011,14:00:00,NaN,-1.35,NaN,14.07,700,55,5.65,7.52,0.07,2,4.4,NaN,3.91,0.05,0.03,30.77
08/07/2011,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.92,0.05,0.03,35.9
08/07/2011,15:00:00,NaN,-1.35,NaN,14.27,701,54.6,5.58,7.52,0.07,1.9,4.2,NaN,3.93,0.05,0.04,33.7
08/07/2011,15:30:00,NaN,-1.35,NaN,14.37,702,54.2,5.53,7.52,0.07,2,4.5,NaN,3.89,0.05,0.03,37.12
08/07/2011,16:00:00,NaN,-1.35,NaN,14.37,702,51.8,5.29,7.51,0.07,2,4.4,NaN,3.89,0.05,0.03,39.93
08/07/2011,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.88,0.05,0.03,44.2
08/07/2011,17:00:00,NaN,-1.35,NaN,14.42,703,50.4,5.14,7.5,0.07,2,3.9,NaN,3.87,0.05,0.03,36.51
08/07/2011,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.86,0.05,0.04,30.28
08/07/2011,18:00:00,NaN,-1.35,NaN,14.44,704,48.1,4.9,7.49,0.07,2.1,4.2,NaN,3.85,0.05,0.03,40.29
08/07/2011,18:30:00,NaN,-1.35,NaN,14.36,704,45.4,4.63,7.48,0.07,2.1,4.3,NaN,3.85,0.05,0.02,38.46
08/07/2011,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.84,0.05,0.03,43.22
08/07/2011,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.81,0.05,0.03,48.6
08/07/2011,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.85,0.04,0.03,46.52
08/07/2011,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.85,0.05,0.03,42.12
08/07/2011,21:00:00,NaN,-1.35,NaN,13.78,705,39.9,4.13,7.45,0.07,2.5,4.3,NaN,3.83,0.05,0.03,41.39
08/07/2011,21:30:00,NaN,-1.35,NaN,13.63,705,39.3,4.08,7.45,0.07,2.5,4.3,NaN,3.85,0.05,0.03,13.55
08/07/2011,22:00:00,NaN,-1.35,NaN,13.51,705,39.7,4.13,7.45,0.07,2.5,4.5,NaN,3.84,0.05,0.03,12.94
08/07/2011,22:30:00,NaN,-1.35,NaN,13.4,705,39.4,4.11,7.45,0.07,2.6,4,NaN,3.83,0.05,0.03,31.14
08/07/2011,23:00:00,NaN,-1.35,NaN,13.29,705,39.2,4.1,7.45,0.08,2.5,4.3,NaN,3.82,0.04,0.03,18.8
08/07/2011,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.82,0.05,0.03,29.91
09/07/2011,00:00:00,NaN,-1.35,NaN,13.1,704,39.6,4.16,7.45,0.08,2.6,3.8,NaN,3.82,0.05,0.03,40.17
09/07/2011,00:30:00,NaN,-1.35,NaN,13,704,39.7,4.18,7.45,0.08,2.4,4.2,NaN,3.82,0.05,0.03,44.44
09/07/2011,01:00:00,NaN,-1.35,NaN,12.91,704,39.9,4.2,7.45,0.08,2.6,4,NaN,3.83,0.05,0.03,42.49
09/07/2011,01:30:00,NaN,-1.35,NaN,12.82,704,40.6,4.28,7.45,0.08,2.4,4.4,NaN,3.85,0.05,0.03,NaN
09/07/2011,02:00:00,NaN,-1.35,NaN,12.76,704,40.5,4.28,7.45,0.08,2.5,4.5,NaN,3.85,0.05,0.03,48.23
09/07/2011,02:30:00,NaN,-1.35,NaN,12.71,704,40.7,4.31,7.45,0.08,2.7,3.9,NaN,3.86,0.05,0.04,38.46
09/07/2011,03:00:00,NaN,-1.35,NaN,12.65,704,40.7,4.31,7.45,0.08,2.7,3.9,NaN,3.88,0.05,0.03,36.26
09/07/2011,03:30:00,NaN,-1.35,NaN,12.6,704,39.8,4.23,7.45,0.08,2.7,4.5,NaN,3.9,0.05,0.03,39.07
09/07/2011,04:00:00,NaN,-1.35,NaN,12.56,704,40.6,4.32,7.45,0.08,2.5,4.3,NaN,3.91,0.05,0.03,38.1
09/07/2011,04:30:00,NaN,-1.35,NaN,12.54,704,41.2,4.38,7.45,0.08,2.4,4,NaN,3.91,0.04,0.03,NaN
09/07/2011,05:00:00,NaN,-1.35,NaN,12.52,704,42.3,4.5,7.46,0.08,2.2,4.6,NaN,3.92,0.04,0.03,47.62
09/07/2011,05:30:00,NaN,-1.35,NaN,12.53,704,44.1,4.68,7.46,0.08,2.2,4.4,NaN,3.92,0.04,0.03,42.37
09/07/2011,06:00:00,NaN,-1.35,NaN,12.55,704,45.1,4.79,7.47,0.08,2.2,4.3,NaN,3.93,0.04,0.03,NaN
09/07/2011,06:30:00,NaN,-1.35,NaN,12.59,704,45.8,4.87,7.47,0.08,2.1,4,NaN,3.92,0.04,0.03,NaN
09/07/2011,07:00:00,NaN,-1.35,NaN,12.67,704,47.5,5.03,7.47,0.08,2,4.2,NaN,3.94,0.05,0.03,NaN
09/07/2011,07:30:00,NaN,-1.35,NaN,12.79,705,49,5.17,7.48,0.08,2,3.8,NaN,3.94,0.04,0.03,NaN
09/07/2011,08:00:00,NaN,-1.35,NaN,12.9,705,50.7,5.35,7.49,0.08,2,4.5,NaN,3.97,0.04,0.05,NaN
09/07/2011,08:30:00,NaN,-1.35,NaN,13.06,706,51.5,5.41,7.49,0.08,2,3.8,NaN,3.96,0.04,0.04,28.08
09/07/2011,09:00:00,NaN,-1.35,NaN,13.2,707,53.3,5.58,7.5,0.08,2,4.2,NaN,3.97,0.05,0.04,31.14
09/07/2011,09:30:00,NaN,-1.35,NaN,13.45,707,55.1,5.74,7.51,0.08,2,4.1,NaN,4.01,0.05,0.04,13.06
09/07/2011,10:00:00,NaN,-1.35,NaN,13.52,707,56.1,5.83,7.51,0.08,2,4.4,NaN,4.01,0.05,0.04,14.65
09/07/2011,10:30:00,NaN,-1.35,NaN,13.62,707,55.5,5.76,7.51,0.08,2,4.4,NaN,4.02,0.05,0.04,18.07
09/07/2011,11:00:00,NaN,-1.35,NaN,13.7,707,54.6,5.65,7.51,0.08,2,4.2,NaN,4.03,0.05,0.03,14.65
09/07/2011,11:30:00,NaN,-1.35,NaN,13.78,707,56.1,5.8,7.52,0.08,2,4.3,NaN,4,0.05,0.04,19.17
09/07/2011,12:00:00,NaN,-1.35,NaN,14.1,707,58.3,5.99,7.53,0.08,2,4.1,NaN,4.01,0.05,0.04,18.8
09/07/2011,12:30:00,NaN,-1.35,NaN,14.14,708,57.9,5.93,7.53,0.08,2.1,4.2,NaN,4.02,0.05,0.03,23.44
09/07/2011,13:00:00,NaN,-1.35,NaN,14.19,708,57.4,5.88,7.52,0.08,2.1,3.8,NaN,4.02,0.05,0.03,43.1
09/07/2011,13:30:00,NaN,-1.35,NaN,14.28,707,58.1,5.94,7.53,0.08,2.2,4,NaN,4.03,0.05,0.04,25.15
09/07/2011,14:00:00,NaN,-1.35,NaN,14.37,708,57.5,5.87,7.53,0.08,2,4,NaN,4.01,0.05,0.04,25.4
09/07/2011,14:30:00,NaN,-1.35,NaN,14.36,708,56.3,5.75,7.52,0.08,2.2,4.4,NaN,4,0.04,0.03,33.7
09/07/2011,15:00:00,NaN,-1.35,NaN,14.49,708,55.1,5.61,7.52,0.08,2.1,4,NaN,4,0.05,0.04,41.03
09/07/2011,15:30:00,NaN,-1.35,NaN,14.52,708,54.1,5.51,7.52,0.08,2.1,3.7,NaN,3.97,0.05,0.04,31.14
09/07/2011,16:00:00,NaN,-1.35,NaN,14.62,708,53.3,5.4,7.52,0.08,2.2,3.8,NaN,3.89,0.05,0.04,33.09
09/07/2011,16:30:00,NaN,-1.35,NaN,14.65,709,50.5,5.12,7.51,0.08,2.3,4,NaN,3.95,0.05,0.03,38.95
09/07/2011,17:00:00,NaN,-1.35,NaN,14.6,709,48.7,4.94,7.5,0.08,2.2,3.7,NaN,3.93,0.05,0.04,24.91
09/07/2011,17:30:00,NaN,-1.35,NaN,14.59,708,46.9,4.76,7.5,0.08,2.2,4.4,NaN,3.91,0.05,0.03,28.21
09/07/2011,18:00:00,NaN,-1.35,NaN,14.54,708,45,4.58,7.49,0.08,2.2,4,NaN,3.91,0.05,0.04,26.86
09/07/2011,18:30:00,NaN,-1.35,NaN,14.5,708,42,4.28,7.48,0.08,2.4,4.2,NaN,3.92,0.05,0.04,31.26
09/07/2011,19:00:00,NaN,-1.35,NaN,14.44,700,41.4,4.22,7.47,0.08,2.9,4.6,NaN,3.88,0.05,0.15,36.02
09/07/2011,19:30:00,NaN,-1.34,NaN,14.38,634,43.9,4.48,7.46,0.42,6.1,5.4,NaN,3.67,0.05,0.1,NaN
09/07/2011,20:00:00,NaN,-1.34,NaN,14.14,675,35.3,3.62,7.43,0.24,4.2,4.9,NaN,3.85,0.2,0.07,NaN
09/07/2011,20:30:00,NaN,-1.34,NaN,13.96,685,31.3,3.22,7.41,0.17,3.3,4.2,NaN,3.88,0.12,0.06,38.58
09/07/2011,21:00:00,NaN,-1.34,NaN,13.83,684,31,3.2,7.4,0.14,3.4,3.9,NaN,3.89,0.08,0.05,NaN
09/07/2011,21:30:00,NaN,-1.34,NaN,13.71,686,31.6,3.27,7.4,0.13,3.4,4.1,NaN,3.91,0.07,0.04,NaN
09/07/2011,22:00:00,NaN,-1.34,NaN,13.56,676,32.3,3.36,7.39,0.12,3.5,4.7,NaN,3.88,0.06,0.04,18.19
09/07/2011,22:30:00,NaN,-1.33,NaN,13.37,673,31.9,3.33,7.38,0.13,3.9,4.9,NaN,3.85,0.06,0.04,18.93
09/07/2011,23:00:00,NaN,-1.31,NaN,13.19,678,31.8,3.33,7.37,0.14,4.2,4.9,NaN,3.94,0.06,0.04,19.29
09/07/2011,23:30:00,NaN,-1.3,NaN,13.05,677,32.9,3.45,7.38,0.17,3.4,4.6,NaN,4.1,0.06,0.04,46.4
10/07/2011,00:00:00,NaN,-1.31,NaN,13.02,677,35.1,3.69,7.41,0.21,3.8,5,NaN,4.2,0.06,0.05,NaN
10/07/2011,00:30:00,NaN,-1.31,NaN,13.13,675,33.9,3.55,7.44,0.26,4.9,5.8,NaN,3.67,0.06,0.06,27.59
10/07/2011,01:00:00,NaN,-1.32,NaN,13.18,674,30.2,3.16,7.45,0.35,6.7,5.4,NaN,3.07,0.08,0.05,35.53
10/07/2011,01:30:00,NaN,-1.32,NaN,13.11,664,29.4,3.09,7.44,0.34,6.7,6.2,NaN,2.74,0.1,0.05,35.78
10/07/2011,02:00:00,NaN,-1.33,NaN,12.96,642,29.8,3.14,7.42,0.28,6.6,6.1,NaN,2.69,0.1,0.05,25.64
10/07/2011,02:30:00,NaN,-1.33,NaN,12.77,619,30.2,3.19,7.4,0.24,7,5.8,NaN,2.84,0.09,0.04,29.67
10/07/2011,03:00:00,NaN,-1.33,NaN,12.57,607,31.2,3.31,7.37,0.21,7.3,5.9,NaN,3.11,0.08,0.04,33.58
10/07/2011,03:30:00,NaN,-1.34,NaN,12.35,607,32,3.42,7.36,0.19,7.1,5.3,NaN,3.45,0.07,0.04,39.68
10/07/2011,04:00:00,NaN,-1.34,NaN,12.18,611,34,3.64,7.36,0.18,6.9,5.9,NaN,3.74,0.07,0.04,38.22
10/07/2011,04:30:00,NaN,-1.34,NaN,12.08,613,35.7,3.83,7.36,0.17,6.7,NaN,NaN,3.89,0.07,0.04,30.53
10/07/2011,05:00:00,NaN,-1.34,NaN,12.05,616,37.4,4.02,7.37,0.17,6.6,6,NaN,3.94,0.07,0.04,29.06
10/07/2011,05:30:00,NaN,-1.34,NaN,12.05,618,39.1,4.2,7.37,0.16,6.1,5.8,NaN,3.92,0.07,0.04,NaN
10/07/2011,06:00:00,NaN,-1.34,NaN,12.08,618,39.3,4.22,7.38,0.16,5.9,6.1,NaN,3.91,0.07,0.04,25.27
10/07/2011,06:30:00,NaN,-1.34,NaN,12.12,618,42.5,4.56,7.38,0.15,5.7,5.8,NaN,3.86,0.06,0.04,30.4
10/07/2011,07:00:00,NaN,-1.34,NaN,12.17,617,44,4.72,7.38,0.14,5.4,5.4,NaN,3.82,0.06,0.04,24.79
10/07/2011,07:30:00,NaN,-1.34,NaN,12.24,617,45.8,4.9,7.39,0.14,5.2,5.5,NaN,3.79,0.06,0.04,NaN
10/07/2011,08:00:00,NaN,-1.34,NaN,12.34,617,47.1,5.03,7.39,0.15,4.9,5.8,NaN,3.72,0.06,0.06,NaN
10/07/2011,08:30:00,NaN,-1.34,NaN,12.45,615,48.6,5.18,7.4,0.14,4.6,5.4,NaN,3.63,0.06,0.04,39.8
10/07/2011,09:00:00,NaN,-1.34,NaN,12.63,615,51.4,5.45,7.41,0.13,4.3,4.9,NaN,3.57,0.06,0.04,37.48
10/07/2011,09:30:00,NaN,-1.34,NaN,12.83,616,53.9,5.69,7.42,0.12,4,5.2,NaN,3.53,0.06,0.04,18.07
10/07/2011,10:00:00,NaN,-1.34,NaN,12.97,619,54.7,5.76,7.42,0.12,3.7,4.8,NaN,3.5,0.06,0.04,18.8
10/07/2011,10:30:00,NaN,-1.34,NaN,13.2,623,56.1,5.87,7.43,0.11,3.5,5,NaN,3.48,0.05,0.04,21.98
10/07/2011,11:00:00,NaN,-1.34,NaN,13.46,628,57.3,5.96,7.44,0.11,3.4,5.5,NaN,3.46,0.05,0.04,22.34
10/07/2011,11:30:00,NaN,-1.34,NaN,13.72,634,58.2,6.03,7.45,0.11,3.2,5.1,NaN,3.49,0.05,0.04,27.11
10/07/2011,12:00:00,NaN,-1.34,NaN,13.99,640,58.5,6.02,7.46,0.1,3.1,4.9,NaN,3.5,0.05,0.04,26.74
10/07/2011,12:30:00,NaN,-1.34,NaN,14.23,647,58.7,6.01,7.46,0.1,3,4.8,NaN,3.51,0.05,0.04,24.42
10/07/2011,13:00:00,NaN,-1.35,NaN,14.24,653,56.1,5.74,7.46,0.1,2.9,4.6,NaN,3.56,0.05,0.03,NaN
10/07/2011,13:30:00,NaN,-1.35,NaN,14.27,659,54,5.52,7.46,0.1,2.9,4.8,NaN,3.6,0.05,0.03,37
10/07/2011,14:00:00,NaN,-1.35,NaN,14.38,664,53.5,5.46,7.46,0.1,2.9,4.5,NaN,3.63,0.05,0.04,NaN
10/07/2011,14:30:00,NaN,-1.35,NaN,14.46,669,51.4,5.24,7.46,0.09,2.7,4.6,NaN,3.66,0.05,0.04,NaN
10/07/2011,15:00:00,NaN,-1.35,NaN,14.59,674,50.8,5.16,7.46,0.09,2.9,4.8,NaN,3.69,0.04,0.04,NaN
10/07/2011,15:30:00,NaN,-1.35,NaN,14.64,678,49.8,5.05,7.47,0.09,2.7,4.6,NaN,3.72,0.05,0.04,NaN
10/07/2011,16:00:00,NaN,-1.35,NaN,14.64,681,47.9,4.86,7.46,0.09,2.8,4.5,NaN,3.74,0.05,0.04,NaN
10/07/2011,16:30:00,NaN,-1.35,NaN,14.59,684,44.9,4.56,7.46,0.09,2.7,4.5,NaN,3.75,0.05,0.03,NaN
10/07/2011,17:00:00,NaN,-1.35,NaN,14.54,686,42.6,4.33,7.45,0.09,2.8,4.3,NaN,3.77,0.05,0.04,NaN
10/07/2011,17:30:00,NaN,-1.35,NaN,14.47,688,40,4.07,7.44,0.09,2.8,3.9,NaN,3.74,0.05,0.04,NaN
10/07/2011,18:00:00,NaN,-1.35,NaN,14.41,690,37.2,3.8,7.44,0.09,2.8,4.1,NaN,3.77,0.05,0.03,NaN
10/07/2011,18:30:00,NaN,-1.35,NaN,14.34,691,36.8,3.76,7.43,0.09,2.8,4,NaN,3.76,0.05,0.03,NaN
10/07/2011,19:00:00,NaN,-1.35,NaN,14.24,692,35.5,3.64,7.43,0.09,2.8,3.7,NaN,3.75,0.05,0.03,NaN
10/07/2011,19:30:00,NaN,-1.35,NaN,14.12,694,35.2,3.61,7.42,0.09,2.9,4.5,NaN,3.77,0.04,0.04,NaN
10/07/2011,20:00:00,NaN,-1.35,NaN,14.01,695,34.9,3.59,7.42,0.09,3,4.5,NaN,3.78,0.05,0.04,NaN
10/07/2011,20:30:00,NaN,-1.35,NaN,13.87,696,34,3.5,7.42,0.09,3.2,3.8,NaN,3.8,0.05,0.04,NaN
10/07/2011,21:00:00,NaN,-1.35,NaN,13.76,697,34.4,3.56,7.42,0.09,3.1,4.2,NaN,3.82,0.05,0.04,NaN
10/07/2011,21:30:00,NaN,-1.35,NaN,13.65,698,34.3,3.56,7.42,0.1,3.6,4,NaN,3.85,0.05,0.06,39.56
10/07/2011,22:00:00,NaN,-1.35,NaN,13.54,701,30.8,3.2,7.41,0.16,3.6,4.6,NaN,3.84,0.06,0.05,NaN
10/07/2011,22:30:00,NaN,-1.35,NaN,13.43,699,31.7,3.3,7.41,0.12,3.2,4,NaN,3.84,0.08,0.04,NaN
10/07/2011,23:00:00,NaN,-1.35,NaN,13.35,699,33,3.44,7.41,0.11,3.3,4.7,NaN,3.85,0.06,0.04,30.65
10/07/2011,23:30:00,NaN,-1.35,NaN,13.25,699,33,3.45,7.41,0.1,3.2,4.6,NaN,3.85,0.05,0.04,35.41
11/07/2011,00:00:00,NaN,-1.35,NaN,13.16,699,33.5,3.51,7.41,0.1,3.1,4.2,NaN,3.86,0.05,0.04,48.84
11/07/2011,00:30:00,NaN,-1.35,NaN,13.05,699,34.1,3.58,7.41,0.09,5.6,5,NaN,3.86,0.05,0.04,NaN
11/07/2011,01:00:00,NaN,-1.35,NaN,12.95,699,34.2,3.6,7.41,0.09,4,4.4,NaN,3.87,0.06,0.04,42.74
11/07/2011,01:30:00,NaN,-1.35,NaN,12.86,699,35.6,3.75,7.41,0.09,3.9,3.9,NaN,3.89,0.04,0.04,NaN
11/07/2011,02:00:00,NaN,-1.35,NaN,12.77,699,36,3.81,7.41,0.09,6,4.8,NaN,3.89,0.06,0.04,NaN
11/07/2011,02:30:00,NaN,-1.35,NaN,12.68,699,37.6,3.98,7.41,0.09,4.1,4.2,NaN,3.92,0.05,0.03,NaN
11/07/2011,03:00:00,NaN,-1.35,NaN,12.55,700,37.9,4.02,7.41,0.09,4.1,4.7,NaN,3.93,0.05,0.04,NaN
11/07/2011,03:30:00,NaN,-1.35,NaN,12.4,700,38.1,4.06,7.41,0.09,3.8,4.8,NaN,3.96,0.05,0.04,NaN
11/07/2011,04:00:00,NaN,-1.35,NaN,12.26,700,38.7,4.13,7.41,0.09,3.8,4.4,NaN,3.97,0.06,0.04,NaN
11/07/2011,04:30:00,NaN,-1.35,NaN,12.16,700,39.2,4.2,7.41,0.09,3.8,4.3,NaN,3.99,0.05,0.03,NaN
11/07/2011,05:00:00,NaN,-1.35,NaN,12.15,701,41,4.39,7.42,0.09,3.5,4.2,NaN,4.03,0.05,0.03,NaN
11/07/2011,05:30:00,NaN,-1.35,NaN,12.2,701,42.9,4.59,7.42,0.09,3.2,4.6,NaN,4.04,0.05,NaN,NaN
11/07/2011,06:00:00,NaN,-1.35,NaN,12.25,702,45,4.81,7.43,0.09,3.1,5.1,NaN,4.04,0.05,0.03,NaN
11/07/2011,06:30:00,NaN,-1.35,NaN,12.33,702,45.3,4.83,7.43,0.09,3.1,4.5,NaN,4.05,0.05,0.04,NaN
11/07/2011,07:00:00,NaN,-1.35,NaN,12.4,703,46.4,4.94,7.44,0.09,3.1,4.2,NaN,4.07,0.05,0.04,NaN
11/07/2011,07:30:00,NaN,-1.35,NaN,12.52,703,48.5,5.15,7.44,0.09,3,4,NaN,4.07,0.05,0.03,NaN
11/07/2011,08:00:00,NaN,-1.35,NaN,12.66,703,49.3,5.22,7.45,0.09,2.9,4.4,NaN,4.06,0.05,0.04,NaN
11/07/2011,08:30:00,NaN,-1.35,NaN,12.78,703,51.1,5.4,7.46,0.09,3.1,4.8,NaN,4.09,0.07,0.04,NaN
11/07/2011,09:00:00,NaN,-1.35,NaN,13.02,704,53.2,5.59,7.47,0.09,3.5,4.6,NaN,4.1,0.05,0.04,NaN
11/07/2011,09:30:00,NaN,-1.35,NaN,13.11,705,53.2,5.58,7.47,0.09,3.1,4.5,NaN,4.09,0.05,0.04,17.22
11/07/2011,10:00:00,NaN,-1.35,NaN,13.47,704,55.8,5.81,7.48,0.09,3.1,4,NaN,4.11,0.05,0.04,24.18
11/07/2011,10:30:00,NaN,-1.35,NaN,13.67,705,56.6,5.86,7.49,0.09,3,4.3,NaN,4.11,0.05,0.04,27.35
11/07/2011,11:00:00,NaN,-1.35,NaN,13.86,705,55.8,5.76,7.49,0.09,2.9,3.8,NaN,4.1,0.05,0.04,28.21
11/07/2011,11:30:00,NaN,-1.35,NaN,14.07,705,56.4,5.79,7.49,0.09,2.9,3.7,NaN,4.1,0.05,0.04,32.6
11/07/2011,12:00:00,NaN,-1.35,NaN,14.13,704,54.4,5.58,7.49,0.09,3.1,4.2,NaN,4.08,0.05,0.04,35.29
11/07/2011,12:30:00,NaN,-1.35,NaN,14.04,705,51.1,5.25,7.49,0.09,3,4.3,NaN,4.07,0.05,0.04,NaN
11/07/2011,13:00:00,NaN,-1.35,NaN,14.1,706,50.1,5.14,7.48,0.09,3.1,4,NaN,4.04,0.05,0.04,NaN
11/07/2011,13:30:00,NaN,-1.35,NaN,14.11,706,48.7,4.99,7.48,0.09,3.2,3.8,NaN,4.07,0.05,0.04,47.37
11/07/2011,14:00:00,NaN,-1.35,NaN,14.26,706,49,5.01,7.48,0.09,3,4.4,NaN,4.07,0.05,0.03,NaN
11/07/2011,14:30:00,NaN,-1.35,NaN,14.4,706,49.8,5.08,7.49,0.08,3,4.4,NaN,4,0.05,0.04,43.71
11/07/2011,15:00:00,NaN,-1.35,NaN,14.45,707,49.4,5.03,7.48,0.08,3,4.3,NaN,4.05,0.05,0.04,43.47
11/07/2011,15:30:00,NaN,-1.35,NaN,14.53,707,47.8,4.86,7.48,0.08,3,3.9,NaN,4.04,0.05,0.04,NaN
11/07/2011,16:00:00,NaN,-1.35,NaN,14.53,707,46.1,4.69,7.47,0.08,3,3.7,NaN,4.03,0.05,0.04,NaN
11/07/2011,16:30:00,NaN,-1.35,NaN,14.55,706,45.8,4.65,7.48,0.08,3.2,4.1,NaN,4,0.05,0.04,40.42
11/07/2011,17:00:00,NaN,-1.35,NaN,14.57,707,44.2,4.49,7.47,0.08,3.2,3.5,NaN,3.99,0.05,0.03,NaN
11/07/2011,17:30:00,NaN,-1.35,NaN,14.54,706,43,4.37,7.46,0.08,3.4,3.7,NaN,3.96,0.05,0.04,NaN
11/07/2011,18:00:00,NaN,-1.35,NaN,14.49,706,40.7,4.14,7.46,0.08,3.2,4.4,NaN,3.94,0.05,0.04,NaN
11/07/2011,18:30:00,NaN,-1.35,NaN,14.45,706,39.2,3.99,7.46,0.08,3.3,4,NaN,3.9,0.05,0.04,NaN
11/07/2011,19:00:00,NaN,-1.35,NaN,14.39,706,37.8,3.86,7.45,0.08,3.4,4.2,NaN,3.92,0.05,0.03,NaN
11/07/2011,19:30:00,NaN,-1.35,NaN,14.29,706,36.9,3.77,7.45,0.08,3.5,3.9,NaN,3.91,0.05,0.02,NaN
11/07/2011,20:00:00,NaN,-1.35,NaN,14.14,707,35.3,3.62,7.44,0.08,3.5,4.5,NaN,3.91,0.05,0.04,NaN
11/07/2011,20:30:00,NaN,-1.35,NaN,13.96,706,34.4,3.54,7.43,0.08,3.6,4.1,NaN,3.91,0.05,0.04,NaN
11/07/2011,21:00:00,NaN,-1.35,NaN,13.77,706,33.9,3.51,7.43,0.08,3.9,4.2,NaN,3.9,0.05,0.03,NaN
11/07/2011,21:30:00,NaN,-1.35,NaN,13.55,706,34,3.53,7.42,0.08,3.8,4,NaN,3.88,0.05,0.04,19.05
11/07/2011,22:00:00,NaN,-1.35,NaN,13.34,706,34.2,3.57,7.42,0.08,3.7,4.3,NaN,3.88,0.05,0.03,31.01
11/07/2011,22:30:00,NaN,-1.35,NaN,13.12,706,34.9,3.66,7.42,0.08,3.6,4.7,NaN,3.87,0.05,0.04,NaN
11/07/2011,23:00:00,NaN,-1.35,NaN,12.94,705,35.3,3.72,7.42,0.08,3.9,4.2,NaN,3.86,0.05,0.03,33.94
11/07/2011,23:30:00,NaN,-1.35,NaN,12.74,706,35.7,3.78,7.42,0.08,3.8,3.9,NaN,3.86,0.05,0.03,NaN
12/07/2011,00:00:00,NaN,-1.35,NaN,12.52,705,34.9,3.71,7.42,0.08,3.8,4.2,NaN,3.71,0.05,0.03,39.07
12/07/2011,00:30:00,NaN,-1.35,NaN,12.3,705,35.8,3.83,7.42,0.08,3.8,4,NaN,3.57,0.05,0.04,NaN
12/07/2011,01:00:00,NaN,-1.35,NaN,12.12,705,37.5,4.03,7.42,0.08,3.9,4.1,NaN,3.87,0.05,0.03,20.76
12/07/2011,01:30:00,NaN,-1.35,NaN,11.96,704,38.8,4.17,7.42,0.08,4.2,3.8,NaN,3.91,0.05,0.03,46.15
12/07/2011,02:00:00,NaN,-1.35,NaN,11.83,704,40,4.32,7.42,0.08,4.1,4.7,NaN,3.93,0.05,0.03,44.08
12/07/2011,02:30:00,NaN,-1.35,NaN,11.7,704,40.6,4.39,7.42,0.08,4.3,4.1,NaN,3.97,0.05,0.03,28.08
12/07/2011,03:00:00,NaN,-1.35,NaN,11.59,704,41.8,4.53,7.42,0.08,4.4,4.2,NaN,3.97,0.05,0.03,38.34
12/07/2011,03:30:00,NaN,-1.35,NaN,11.52,704,42.7,4.64,7.43,0.08,4.4,4.3,NaN,4,0.05,0.02,43.1
12/07/2011,04:00:00,NaN,-1.35,NaN,11.47,703,43,4.68,7.43,0.08,4.5,3.9,NaN,4.02,0.05,0.03,44.81
12/07/2011,04:30:00,NaN,-1.35,NaN,11.45,703,43.7,4.76,7.43,0.08,4.3,4,NaN,4.01,0.05,0.03,49.94
12/07/2011,05:00:00,NaN,-1.35,NaN,11.45,703,45,4.9,7.43,0.08,4.1,3.5,NaN,4.03,0.05,0.03,NaN
12/07/2011,05:30:00,NaN,-1.35,NaN,11.49,703,46.4,5.04,7.44,0.08,4.1,4.4,NaN,4.04,0.05,0.03,NaN
12/07/2011,06:00:00,NaN,-1.35,NaN,11.56,703,47.6,5.17,7.44,0.08,4.1,4.2,NaN,4.04,0.05,0.03,36.14
12/07/2011,06:30:00,NaN,-1.35,NaN,11.64,704,48.8,5.29,7.45,0.08,4.1,4.4,NaN,4.05,0.05,0.03,44.44
12/07/2011,07:00:00,NaN,-1.35,NaN,11.77,704,50.1,5.42,7.45,0.08,4.2,4.4,NaN,4.06,0.05,0.04,NaN
12/07/2011,07:30:00,NaN,-1.35,NaN,11.87,705,50.6,5.46,7.45,0.09,4.1,4.6,NaN,4.07,0.05,0.04,NaN
12/07/2011,08:00:00,NaN,-1.35,NaN,12.05,705,52.2,5.6,7.46,0.08,4,4.5,NaN,NaN,NaN,0.04,24.91
12/07/2011,08:30:00,NaN,-1.35,NaN,12.21,705,53.2,5.69,7.47,0.08,4.1,3.8,NaN,NaN,NaN,0.04,NaN
12/07/2011,09:00:00,NaN,-1.35,NaN,12.48,705,55.9,5.94,7.47,0.08,2.1,4.3,NaN,NaN,NaN,0.04,NaN
12/07/2011,09:30:00,NaN,-1.35,NaN,12.69,706,57,6.04,7.48,0.08,2,4.2,NaN,4.09,0.05,0.03,NaN
12/07/2011,10:00:00,NaN,-1.35,NaN,12.84,707,57.5,6.07,7.48,0.08,1.8,3.7,NaN,4.09,0.05,0.04,7.33
12/07/2011,10:30:00,NaN,-1.35,NaN,12.99,707,57.3,6.03,7.48,0.08,1.9,3.7,NaN,4.1,0.05,0.03,NaN
12/07/2011,11:00:00,NaN,-1.35,NaN,13.15,707,57.4,6.01,7.49,0.08,1.8,4.2,NaN,4.11,0.05,0.04,6.84
12/07/2011,11:30:00,NaN,-1.35,NaN,13.26,707,56.5,5.91,7.49,0.08,1.8,3.9,NaN,4.1,0.05,0.04,6.96
12/07/2011,12:00:00,NaN,-1.35,NaN,13.37,707,56.1,5.85,7.49,0.08,1.9,4,NaN,4.08,0.05,0.04,11.72
12/07/2011,12:30:00,NaN,-1.35,NaN,13.47,707,55.3,5.76,7.49,0.08,1.9,4.4,NaN,4.07,0.05,0.03,6.84
12/07/2011,13:00:00,NaN,-1.35,NaN,13.52,707,54.4,5.65,7.49,0.08,1.9,4.3,NaN,4.07,0.05,0.04,7.08
12/07/2011,13:30:00,NaN,-1.35,NaN,13.57,707,52.6,5.46,7.48,0.08,2,4.3,NaN,4.05,0.05,0.04,8.79
12/07/2011,14:00:00,NaN,-1.35,NaN,13.61,707,50.5,5.24,7.48,0.08,2.1,4.5,NaN,4.02,0.05,0.04,7.2
12/07/2011,14:30:00,NaN,-1.35,NaN,13.62,707,49.3,5.11,7.47,0.08,2.1,3.8,NaN,3.99,0.05,0.03,8.79
12/07/2011,15:00:00,NaN,-1.35,NaN,13.64,707,48.6,5.04,7.47,0.08,2.1,4,NaN,3.99,0.05,0.03,7.69
12/07/2011,15:30:00,NaN,-1.35,NaN,13.65,707,46.7,4.84,7.46,0.08,2.1,3.5,NaN,3.99,0.05,0.03,8.91
12/07/2011,16:00:00,NaN,-1.35,NaN,13.64,707,45.5,4.72,7.46,0.08,2.1,4.1,NaN,3.97,0.05,0.03,8.79
12/07/2011,16:30:00,NaN,-1.35,NaN,13.6,706,43.7,4.53,7.45,0.08,2.1,3.8,NaN,3.94,0.04,0.03,9.16
12/07/2011,17:00:00,NaN,-1.35,NaN,13.54,706,42.6,4.42,7.45,0.08,2.1,4.2,NaN,3.93,0.05,0.03,9.04
12/07/2011,17:30:00,NaN,-1.35,NaN,13.48,706,41.3,4.29,7.44,0.08,2.2,3.9,NaN,3.89,0.05,0.04,11.72
12/07/2011,18:00:00,NaN,-1.35,NaN,13.43,706,40.8,4.25,7.44,0.08,2.1,4,NaN,3.89,0.04,0.04,9.04
12/07/2011,18:30:00,NaN,-1.35,NaN,13.37,705,40.9,4.27,7.44,0.08,2.2,3.7,NaN,3.86,0.05,0.03,8.79
12/07/2011,19:00:00,NaN,-1.35,NaN,13.32,705,41.2,4.3,7.44,0.08,2.2,4,NaN,3.86,0.05,0.04,NaN
12/07/2011,19:30:00,NaN,-1.35,NaN,13.26,705,40.5,4.23,7.44,0.08,2.3,4,NaN,3.85,0.05,0.03,12.94
12/07/2011,20:00:00,NaN,-1.35,NaN,13.19,705,39.3,4.12,7.43,0.08,2.2,4.3,NaN,3.85,0.05,0.03,8.55
12/07/2011,20:30:00,NaN,-1.35,NaN,13.12,705,39.3,4.12,7.43,0.08,2.3,3.7,NaN,3.85,0.05,0.03,12.09
12/07/2011,21:00:00,NaN,-1.35,NaN,13.03,705,38.4,4.03,7.42,0.08,2.7,4.9,NaN,3.85,0.05,0.03,10.13
12/07/2011,21:30:00,NaN,-1.35,NaN,12.95,704,37.8,3.98,7.42,0.08,2.4,3.9,NaN,3.85,0.05,0.03,8.79
12/07/2011,22:00:00,NaN,-1.35,NaN,12.88,704,38,4.01,7.42,0.08,2.4,4.6,NaN,3.84,0.05,0.03,6.72
12/07/2011,22:30:00,NaN,-1.35,NaN,12.82,704,38.7,4.08,7.42,0.08,2.2,3.7,NaN,3.82,0.05,0.03,17.34
12/07/2011,23:00:00,NaN,-1.35,NaN,12.75,704,38.7,4.09,7.42,0.08,2.3,3.8,NaN,3.82,0.05,0.04,7.57
12/07/2011,23:30:00,NaN,-1.35,NaN,12.68,704,39.3,4.16,7.42,0.08,2.3,4.3,NaN,3.82,0.05,0.03,5.25
13/07/2011,00:00:00,NaN,-1.35,NaN,12.61,704,40.2,4.27,7.42,0.08,2.3,4.4,NaN,3.83,0.04,0.03,7.08
13/07/2011,00:30:00,NaN,-1.35,NaN,12.53,704,39.5,4.2,7.42,0.08,2.2,4,NaN,3.83,0.05,0.03,6.47
13/07/2011,01:00:00,NaN,-1.35,NaN,12.46,704,39.9,4.25,7.42,0.08,2.3,3.9,NaN,3.85,0.04,0.03,5.49
13/07/2011,01:30:00,NaN,-1.35,NaN,12.41,703,40.3,4.29,7.43,0.08,2.3,3.9,NaN,3.87,0.04,0.03,8.79
13/07/2011,02:00:00,NaN,-1.35,NaN,12.35,703,40.5,4.32,7.43,0.08,2.4,4.5,NaN,3.87,0.04,0.03,11.6
13/07/2011,02:30:00,NaN,-1.35,NaN,12.29,704,41,4.38,7.43,0.08,2.3,4.3,NaN,3.88,0.05,0.03,7.2
13/07/2011,03:00:00,NaN,-1.35,NaN,12.23,704,40.2,4.3,7.43,0.08,2.5,4.2,NaN,3.89,0.05,0.03,6.84
13/07/2011,03:30:00,NaN,-1.35,NaN,12.18,704,41.6,4.46,7.43,0.08,2.6,4.5,NaN,3.9,0.05,0.03,8.55
13/07/2011,04:00:00,NaN,-1.35,NaN,12.12,704,42.5,4.56,7.43,0.08,2.6,4.3,NaN,3.94,0.05,0.03,9.04
13/07/2011,04:30:00,NaN,-1.35,NaN,12.08,704,42.4,4.56,7.43,0.07,2.4,4,NaN,3.91,0.04,0.03,8.42
13/07/2011,05:00:00,NaN,-1.35,NaN,12.04,704,43,4.62,7.44,0.07,2.2,4.7,NaN,3.9,0.04,0.03,10.26
13/07/2011,05:30:00,NaN,-1.35,NaN,12.02,704,43.4,4.66,7.44,0.07,2.3,4.2,NaN,3.9,0.04,0.03,10.01
13/07/2011,06:00:00,NaN,-1.35,NaN,12.01,704,45,4.83,7.44,0.07,2.1,4.1,NaN,3.89,0.04,0.04,10.01
13/07/2011,06:30:00,NaN,-1.35,NaN,11.99,704,45,4.84,7.45,0.07,2.1,4.9,NaN,3.92,0.04,0.04,10.13
13/07/2011,07:00:00,NaN,-1.35,NaN,11.97,705,45.5,4.9,7.44,0.08,2.1,4.8,NaN,3.91,0.05,0.03,10.13
13/07/2011,07:30:00,NaN,-1.35,NaN,11.95,704,44.6,4.81,7.44,0.07,2,4.5,NaN,3.9,0.05,0.03,16.24
13/07/2011,08:00:00,NaN,-1.35,NaN,11.99,705,47.4,5.1,7.45,0.07,1.9,4.1,NaN,3.91,0.05,0.05,12.21
13/07/2011,08:30:00,NaN,-1.35,NaN,12.05,705,49.1,5.27,7.46,0.07,1.9,4.5,NaN,3.93,0.05,0.03,10.13
13/07/2011,09:00:00,NaN,-1.35,NaN,12.08,706,50.5,5.42,7.47,0.07,1.9,4.4,NaN,3.94,0.05,0.04,11.84
13/07/2011,09:30:00,NaN,-1.35,NaN,12.14,706,51.3,5.5,7.47,0.07,1.9,3.4,NaN,3.96,0.05,0.03,6.59
13/07/2011,10:00:00,NaN,-1.35,NaN,12.23,706,53.8,5.76,7.48,0.07,1.9,4.4,NaN,3.97,0.05,0.03,7.08
13/07/2011,10:30:00,NaN,-1.35,NaN,12.27,706,54.2,5.79,7.48,0.07,1.9,4,NaN,3.99,0.05,0.03,8.55
13/07/2011,11:00:00,NaN,-1.35,NaN,12.27,707,53.2,5.69,7.48,0.07,1.9,4.4,NaN,4,0.04,0.03,11.36
13/07/2011,11:30:00,NaN,-1.35,NaN,12.35,707,54.5,5.81,7.48,0.07,2,4.1,NaN,4.01,0.04,0.03,11.6
13/07/2011,12:00:00,NaN,-1.35,NaN,12.43,707,54.8,5.84,7.49,0.07,1.9,4.1,NaN,4.01,0.05,0.03,11.84
13/07/2011,12:30:00,NaN,-1.35,NaN,12.52,706,56.2,5.98,7.5,0.07,1.9,4.3,NaN,4.06,0.04,0.03,11.48
13/07/2011,13:00:00,NaN,-1.35,NaN,12.63,707,57.4,6.08,7.5,0.07,2,4.1,NaN,4.06,0.04,0.03,11.84
13/07/2011,13:30:00,NaN,-1.35,NaN,12.7,707,57.7,6.1,7.5,0.07,2,3.9,NaN,4,0.04,0.03,11.97
13/07/2011,14:00:00,NaN,-1.35,NaN,12.76,707,57.9,6.12,7.51,0.07,2,3.7,NaN,4,0.04,0.03,11.6
13/07/2011,14:30:00,NaN,-1.35,NaN,12.8,707,57.6,6.09,7.51,0.07,2,3.6,NaN,4.01,0.04,0.03,10.26
13/07/2011,15:00:00,NaN,-1.35,NaN,12.86,707,58.1,6.13,7.51,0.07,2.1,3.9,NaN,4,0.04,0.03,12.09
13/07/2011,15:30:00,NaN,-1.35,NaN,12.83,707,55.9,5.9,7.51,0.07,2,3.8,NaN,4,0.04,0.03,11.6
13/07/2011,16:00:00,NaN,-1.35,NaN,12.82,706,54.3,5.73,7.5,0.07,2.2,3.5,NaN,3.97,0.04,0.03,12.7
13/07/2011,16:30:00,NaN,-1.35,NaN,12.79,706,52.8,5.57,7.49,0.07,2.1,4.1,NaN,3.99,0.05,0.03,12.21
13/07/2011,17:00:00,NaN,-1.35,NaN,12.76,706,52,5.5,7.49,0.07,2.1,3.9,NaN,3.97,0.04,0.03,16.48
13/07/2011,17:30:00,NaN,-1.35,NaN,12.72,706,50.5,5.35,7.49,0.07,2.2,3.9,NaN,3.98,0.04,0.03,17.34
13/07/2011,18:00:00,NaN,-1.35,NaN,12.68,706,48.5,5.13,7.48,0.07,2.3,3.7,NaN,3.96,0.04,0.03,18.93
13/07/2011,18:30:00,NaN,-1.35,NaN,12.63,706,47.3,5.01,7.48,0.07,2.3,3.9,NaN,3.97,0.04,0.03,20.51
13/07/2011,19:00:00,NaN,-1.35,NaN,12.57,706,46.5,4.94,7.47,0.07,2.2,4.3,NaN,3.97,0.04,0.03,20.76
13/07/2011,19:30:00,NaN,-1.35,NaN,12.52,707,45.5,4.83,7.47,0.07,2.3,3.7,NaN,3.99,0.04,0.03,20.51
13/07/2011,20:00:00,NaN,-1.35,NaN,12.47,707,44.6,4.75,7.46,0.07,2.5,4,NaN,3.96,0.04,0.03,20.88
13/07/2011,20:30:00,NaN,-1.35,NaN,12.41,706,43.9,4.68,7.46,0.07,2.5,4.6,NaN,4,0.05,0.03,20.39
13/07/2011,21:00:00,NaN,-1.35,NaN,12.36,706,44,4.7,7.45,0.07,2.6,4.2,NaN,3.99,0.04,0.04,20.51
13/07/2011,21:30:00,NaN,-1.35,NaN,12.33,706,43.9,4.69,7.45,0.07,2.6,4.4,NaN,4,0.05,0.03,10.38
13/07/2011,22:00:00,NaN,-1.35,NaN,12.31,706,43.8,4.68,7.45,0.07,3.3,4.7,NaN,3.99,0.05,0.03,9.89
13/07/2011,22:30:00,NaN,-1.35,NaN,12.28,705,43.9,4.69,7.45,0.08,3.2,4.4,NaN,4.02,0.05,0.03,11.48
13/07/2011,23:00:00,NaN,-1.35,NaN,12.26,705,43.9,4.69,7.45,0.08,2.9,4.2,NaN,4.01,0.05,0.03,11.6
13/07/2011,23:30:00,NaN,-1.35,NaN,12.25,705,43.6,4.66,7.45,0.08,2.5,4.1,NaN,4.03,0.05,0.03,10.5
14/07/2011,00:00:00,NaN,-1.35,NaN,12.24,705,44,4.71,7.45,0.08,2.3,3.9,NaN,4.05,0.05,0.03,11.23
14/07/2011,00:30:00,NaN,-1.35,NaN,12.23,705,44,4.7,7.45,0.08,2.3,4.6,NaN,4.07,0.05,0.04,12.82
14/07/2011,01:00:00,NaN,-1.35,NaN,12.23,704,43.8,4.69,7.45,0.08,2.4,4,NaN,4.08,0.05,0.04,12.45
14/07/2011,01:30:00,NaN,-1.35,NaN,12.23,704,43.4,4.64,7.45,0.08,2.3,4.3,NaN,4.1,0.05,0.04,13.19
14/07/2011,02:00:00,NaN,-1.35,NaN,12.24,704,42.8,4.58,7.45,0.08,2.6,3.7,NaN,4.1,0.05,0.03,14.53
14/07/2011,02:30:00,NaN,-1.35,NaN,12.24,703,42.8,4.57,7.44,0.08,2.5,4.3,NaN,4.1,0.05,0.03,14.53
14/07/2011,03:00:00,NaN,-1.35,NaN,12.24,702,42.3,4.53,7.44,0.08,2.7,4.2,NaN,4.11,0.05,0.03,13.06
14/07/2011,03:30:00,NaN,-1.35,NaN,12.24,702,41.2,4.41,7.43,0.08,2.7,4.1,NaN,4.11,0.05,0.03,11.84
14/07/2011,04:00:00,NaN,-1.35,NaN,12.24,702,41.5,4.44,7.43,0.09,2.6,4.5,NaN,4.12,0.05,0.04,14.65
14/07/2011,04:30:00,NaN,-1.35,NaN,12.26,702,42,4.49,7.44,0.09,2.6,4.4,NaN,4.14,0.05,0.04,12.82
14/07/2011,05:00:00,NaN,-1.35,NaN,12.27,702,43.1,4.61,7.44,0.09,2.4,4.1,NaN,4.15,0.05,0.03,12.94
14/07/2011,05:30:00,NaN,-1.35,NaN,12.28,701,44.7,4.78,7.45,0.09,2.3,4.4,NaN,4.13,0.05,0.03,14.65
14/07/2011,06:00:00,NaN,-1.35,NaN,12.29,702,43.7,4.67,7.44,0.09,2.4,4.6,NaN,4.15,0.05,0.03,12.94
14/07/2011,06:30:00,NaN,-1.35,NaN,12.31,703,43.2,4.61,7.43,0.09,2.2,4.9,NaN,4.16,0.05,0.04,14.77
14/07/2011,07:00:00,NaN,-1.35,NaN,12.29,704,42,4.49,7.43,0.1,2.2,4.7,NaN,4.18,0.05,0.04,14.65
14/07/2011,07:30:00,NaN,-1.35,NaN,12.3,705,43.4,4.64,7.43,0.11,2.2,4.4,NaN,4.2,0.06,0.04,13.06
14/07/2011,08:00:00,NaN,-1.35,NaN,12.32,705,43.4,4.63,7.43,0.11,2.1,4.1,NaN,4.21,0.06,0.04,15.38
14/07/2011,08:30:00,NaN,-1.35,NaN,12.35,705,45.8,4.89,7.44,0.11,2.2,5.1,NaN,4.21,0.07,0.04,14.9
14/07/2011,09:00:00,NaN,-1.35,NaN,12.39,705,47.6,5.07,7.45,0.11,2.1,4.9,NaN,4.21,0.05,0.04,9.89
14/07/2011,09:30:00,NaN,-1.35,NaN,12.42,706,48.9,5.21,7.45,0.12,2.1,4.6,NaN,4.21,0.05,0.04,8.55
14/07/2011,10:00:00,NaN,-1.35,NaN,12.47,706,50.7,5.4,7.46,0.11,2.1,4.6,NaN,4.24,0.05,0.03,9.16
14/07/2011,10:30:00,NaN,-1.35,NaN,12.52,706,52.5,5.58,7.47,0.11,2.1,4.7,NaN,4.24,0.05,0.04,10.38
14/07/2011,11:00:00,NaN,-1.35,NaN,12.56,706,53.3,5.66,7.47,0.11,2.1,4,NaN,4.25,0.05,0.04,8.42
14/07/2011,11:30:00,NaN,-1.35,NaN,12.6,706,52.2,5.54,7.47,0.11,2.1,4.6,NaN,4.25,0.05,0.04,9.89
14/07/2011,12:00:00,NaN,-1.35,NaN,12.64,706,52.5,5.57,7.48,0.11,2.2,4.4,NaN,4.23,0.05,0.04,10.13
14/07/2011,12:30:00,NaN,-1.35,NaN,12.67,706,53.5,5.66,7.48,0.11,2.2,4.2,NaN,4.21,0.05,0.04,11.84
14/07/2011,13:00:00,NaN,-1.35,NaN,12.71,707,53.6,5.67,7.48,0.11,2.3,4.1,NaN,4.2,0.05,0.04,9.65
14/07/2011,13:30:00,NaN,-1.35,NaN,12.73,706,54,5.72,7.49,0.11,2.2,4.2,NaN,4.18,0.05,0.04,12.33
14/07/2011,14:00:00,NaN,-1.35,NaN,12.77,707,54.3,5.74,7.49,0.12,2.2,4.8,NaN,4.17,0.05,0.04,12.21
14/07/2011,14:30:00,NaN,-1.35,NaN,12.81,707,54.1,5.71,7.49,0.12,2.2,4.4,NaN,4.16,0.05,0.04,13.19
14/07/2011,15:00:00,NaN,-1.35,NaN,12.84,708,54,5.7,7.49,0.12,2.2,4.7,NaN,4.16,0.05,0.04,10.5
14/07/2011,15:30:00,NaN,-1.35,NaN,12.85,708,53.3,5.63,7.48,0.12,2.3,4.3,NaN,4.16,0.05,0.03,10.38
14/07/2011,16:00:00,NaN,-1.35,NaN,12.85,708,53.7,5.66,7.48,0.12,2.3,4.1,NaN,4.16,0.05,0.03,11.48
14/07/2011,16:30:00,NaN,-1.35,NaN,12.84,708,52.3,5.52,7.48,0.12,2.3,4.5,NaN,4.16,0.05,0.04,13.55
14/07/2011,17:00:00,NaN,-1.35,NaN,12.81,708,52.2,5.51,7.48,0.11,2.2,4.5,NaN,4.16,0.05,0.04,13.31
14/07/2011,17:30:00,NaN,-1.35,NaN,12.81,708,51.7,5.46,7.48,0.11,2.3,4.3,NaN,4.2,0.05,0.03,12.94
14/07/2011,18:00:00,NaN,-1.35,NaN,12.8,709,51.6,5.45,7.48,0.11,2.4,3.9,NaN,4.21,0.05,0.04,13.55
14/07/2011,18:30:00,NaN,-1.35,NaN,12.78,710,50.6,5.34,7.47,0.11,2.3,4.1,NaN,4.23,0.05,0.03,14.65
14/07/2011,19:00:00,NaN,-1.35,NaN,12.74,710,48.8,5.16,7.47,0.11,2.3,4.1,NaN,4.23,0.05,0.04,15.14
14/07/2011,19:30:00,NaN,-1.35,NaN,12.68,710,47.9,5.07,7.47,0.11,2.5,4.5,NaN,4.21,0.05,0.04,15.26
14/07/2011,20:00:00,NaN,-1.35,NaN,12.61,710,46.1,4.9,7.46,0.11,2.4,4,NaN,4.22,0.05,0.04,15.63
14/07/2011,20:30:00,NaN,-1.35,NaN,12.54,709,45.4,4.82,7.46,0.11,2.5,3.8,NaN,4.22,0.05,0.03,14.65
14/07/2011,21:00:00,NaN,-1.35,NaN,12.45,709,44.5,4.74,7.45,0.11,2.6,4.3,NaN,4.21,0.05,0.04,14.53
14/07/2011,21:30:00,NaN,-1.35,NaN,12.33,708,44.2,4.72,7.45,0.1,2.6,4.1,NaN,4.2,0.05,0.04,10.26
14/07/2011,22:00:00,NaN,-1.35,NaN,12.16,708,43.6,4.67,7.45,0.1,2.5,4.4,NaN,4.18,0.05,0.03,10.5
14/07/2011,22:30:00,NaN,-1.35,NaN,11.98,707,43.2,4.65,7.44,0.1,2.3,4.2,NaN,4.17,0.05,0.04,10.5
14/07/2011,23:00:00,NaN,-1.35,NaN,11.79,707,44,4.75,7.44,0.1,2.2,3.9,NaN,4.19,0.05,0.03,9.77
14/07/2011,23:30:00,NaN,-1.35,NaN,11.62,706,43.1,4.68,7.44,0.1,2.3,4.3,NaN,4.2,0.05,0.03,12.09
15/07/2011,00:00:00,NaN,-1.35,NaN,11.43,706,43.9,4.78,7.44,0.1,2.5,4.3,NaN,4.21,0.04,0.03,10.01
15/07/2011,00:30:00,NaN,-1.35,NaN,11.26,706,44.2,4.83,7.44,0.1,2.3,3.9,NaN,4.21,0.05,0.03,10.01
15/07/2011,01:00:00,NaN,-1.35,NaN,11.14,706,45.1,4.95,7.44,0.09,2.3,4.2,NaN,4.21,0.05,0.03,11.97
15/07/2011,01:30:00,NaN,-1.35,NaN,10.98,706,45.3,4.99,7.44,0.09,2.3,4.3,NaN,4.24,0.05,0.03,12.33
15/07/2011,02:00:00,NaN,-1.35,NaN,10.82,706,45.7,5.05,7.44,0.09,2.3,4.1,NaN,4.27,0.05,0.03,9.52
15/07/2011,02:30:00,NaN,-1.35,NaN,10.66,706,46.3,5.13,7.44,0.09,6.2,4.8,NaN,4.29,0.05,0.03,21.61
15/07/2011,03:00:00,NaN,-1.35,NaN,10.52,706,47.2,5.25,7.45,0.09,3.1,4,NaN,4.29,0.05,0.03,12.7
15/07/2011,03:30:00,NaN,-1.35,NaN,10.37,706,48.1,5.37,7.45,0.09,3.1,4.2,NaN,4.32,0.05,0.03,11.84
15/07/2011,04:00:00,NaN,-1.35,NaN,10.25,706,48.6,5.44,7.46,0.09,2.6,4.1,NaN,4.32,0.05,0.03,11.48
15/07/2011,04:30:00,NaN,-1.35,NaN,10.16,706,50.2,5.64,7.46,0.09,2.5,4.2,NaN,4.33,0.05,0.03,11.48
15/07/2011,05:00:00,NaN,-1.35,NaN,10.11,706,51.4,5.78,7.47,0.09,2.2,4.3,NaN,4.33,0.05,0.03,11.48
15/07/2011,05:30:00,NaN,-1.35,NaN,10.13,706,52.4,5.89,7.47,0.09,2.1,3.6,NaN,4.35,0.05,0.03,13.19
15/07/2011,06:00:00,NaN,-1.35,NaN,10.21,706,53.1,5.95,7.48,0.09,2,4.4,NaN,4.39,0.05,0.03,11.97
15/07/2011,06:30:00,NaN,-1.35,NaN,10.35,707,54,6.03,7.48,0.1,2,4.1,NaN,4.4,0.05,0.04,12.09
15/07/2011,07:00:00,NaN,-1.35,NaN,10.5,707,55.5,6.17,7.48,0.1,1.9,4.3,NaN,4.49,0.05,0.04,11.72
15/07/2011,07:30:00,NaN,-1.35,NaN,10.71,707,56.4,6.25,7.48,0.1,1.9,3.9,NaN,4.46,0.05,0.04,12.21
15/07/2011,08:00:00,NaN,-1.35,NaN,10.99,709,58,6.39,7.49,0.11,1.9,3.8,NaN,4.47,0.05,0.04,11.97
15/07/2011,08:30:00,NaN,-1.35,NaN,11.25,708,59.1,6.47,7.49,0.1,1.9,4.4,NaN,4.49,0.06,0.04,13.68
15/07/2011,09:00:00,NaN,-1.35,NaN,11.53,708,60.8,6.61,7.5,0.1,1.8,3.7,NaN,4.5,0.05,0.04,11.6
15/07/2011,09:30:00,NaN,-1.35,NaN,11.81,708,61.7,6.66,7.51,0.1,1.8,3.5,NaN,4.51,0.05,0.04,8.67
15/07/2011,10:00:00,NaN,-1.35,NaN,12.17,709,62.8,6.73,7.51,0.1,1.8,3.6,NaN,4.5,0.05,0.04,9.28
15/07/2011,10:30:00,NaN,-1.35,NaN,12.45,710,62.7,6.68,7.51,0.1,1.9,3.5,NaN,4.51,0.05,0.04,9.04
15/07/2011,11:00:00,NaN,-1.35,NaN,12.75,710,62.6,6.62,7.51,0.1,1.9,3.3,NaN,4.51,0.05,0.04,9.4
15/07/2011,11:30:00,NaN,-1.35,NaN,13.05,710,62.2,6.53,7.52,0.1,1.8,3.8,NaN,4.51,0.05,0.03,10.13
15/07/2011,12:00:00,NaN,-1.35,NaN,13.11,711,59.9,6.28,7.51,0.09,1.8,3.5,NaN,4.49,0.05,0.04,10.26
15/07/2011,12:30:00,NaN,-1.35,NaN,13.25,711,58.5,6.11,7.51,0.09,1.9,3.7,NaN,4.47,0.05,0.04,11.72
15/07/2011,13:00:00,NaN,-1.35,NaN,13.43,711,56.8,5.91,7.51,0.09,1.9,3.7,NaN,4.46,0.05,0.04,12.09
15/07/2011,13:30:00,NaN,-1.35,NaN,13.55,712,55.9,5.8,7.5,0.09,1.9,3.8,NaN,4.47,0.05,0.04,13.55
15/07/2011,14:00:00,NaN,-1.35,NaN,13.72,713,55.5,5.75,7.5,0.1,2.2,4.1,NaN,4.47,0.05,0.04,15.26
15/07/2011,14:30:00,NaN,-1.35,NaN,13.81,713,54.4,5.62,7.5,0.09,2.1,4,NaN,4.45,0.05,0.04,13.92
15/07/2011,15:00:00,NaN,-1.35,NaN,13.84,713,53.1,5.48,7.5,0.09,2,3.9,NaN,4.41,0.05,0.04,13.55
15/07/2011,15:30:00,NaN,-1.35,NaN,13.92,713,52.2,5.38,7.49,0.09,2,3.8,NaN,4.4,0.05,0.04,13.68
15/07/2011,16:00:00,NaN,-1.35,NaN,13.95,714,51.2,5.27,7.49,0.09,2,3.9,NaN,4.37,0.05,0.04,12.94
15/07/2011,16:30:00,NaN,-1.35,NaN,14.01,714,49.3,5.07,7.48,0.09,2.3,3.9,NaN,4.35,0.05,0.03,13.8
15/07/2011,17:00:00,NaN,-1.36,NaN,14.05,713,48.3,4.97,7.48,0.09,2.2,3.4,NaN,4.33,0.05,0.04,12.82
15/07/2011,17:30:00,NaN,-1.36,NaN,14.02,714,46,4.73,7.47,0.09,2.1,3.6,NaN,4.32,0.05,0.04,14.77
15/07/2011,18:00:00,NaN,-1.36,NaN,13.97,714,44.2,4.55,7.47,0.09,2.2,3.4,NaN,4.28,0.05,0.04,14.65
15/07/2011,18:30:00,NaN,-1.36,NaN,13.96,714,44.2,4.55,7.46,0.09,2.2,3.7,NaN,4.26,0.05,0.04,15.38
15/07/2011,19:00:00,NaN,-1.36,NaN,13.92,714,41.6,4.28,7.45,0.09,2.3,3.6,NaN,4.27,0.05,0.04,15.63
15/07/2011,19:30:00,NaN,-1.36,NaN,13.84,715,40.1,4.14,7.45,0.09,2.3,3.9,NaN,4.27,0.05,0.04,16.61
15/07/2011,20:00:00,NaN,-1.36,NaN,13.74,715,38.7,4,7.44,0.09,2.3,3.9,NaN,4.26,0.05,0.04,18.93
15/07/2011,20:30:00,NaN,-1.36,NaN,13.65,715,37.1,3.85,7.44,0.09,2.4,3.4,NaN,4.25,0.05,0.03,18.32
15/07/2011,21:00:00,NaN,-1.36,NaN,13.55,714,36.3,3.77,7.43,0.09,2.4,3.8,NaN,4.26,0.05,0.04,13.06
15/07/2011,21:30:00,NaN,-1.36,NaN,13.42,714,36.2,3.78,7.43,0.09,2.6,4,NaN,4.24,0.05,0.04,8.67
15/07/2011,22:00:00,NaN,-1.36,NaN,13.31,713,35.8,3.74,7.43,0.09,2.4,3.6,NaN,4.22,0.05,0.04,10.01
15/07/2011,22:30:00,NaN,-1.36,NaN,13.2,712,35.3,3.69,7.42,0.08,2.3,3.8,NaN,4.21,0.05,0.04,12.21
15/07/2011,23:00:00,NaN,-1.36,NaN,13.13,712,35.2,3.7,7.42,0.08,2.2,4,NaN,4.18,0.05,0.03,13.55
15/07/2011,23:30:00,NaN,-1.36,NaN,13,711,36,3.78,7.41,0.08,2.2,3.6,NaN,4.16,0.05,0.04,15.51
16/07/2011,00:00:00,NaN,-1.36,NaN,12.85,711,35.8,3.77,7.41,0.08,2.3,3.8,NaN,4.16,0.04,0.04,12.7
16/07/2011,00:30:00,NaN,-1.36,NaN,12.78,711,36.4,3.85,7.42,0.09,2.3,3.4,NaN,4.16,0.05,0.04,13.06
16/07/2011,01:00:00,NaN,-1.36,NaN,12.71,711,36.6,3.87,7.41,0.09,2.4,4.3,NaN,4.16,0.05,0.03,16.12
16/07/2011,01:30:00,NaN,-1.36,NaN,12.65,710,37.3,3.95,7.42,0.09,2.4,3.9,NaN,4.16,0.05,0.04,8.55
16/07/2011,02:00:00,NaN,-1.36,NaN,12.6,709,36.9,3.91,7.42,0.09,2.4,3.8,NaN,4.16,0.05,0.04,11.97
16/07/2011,02:30:00,NaN,-1.36,NaN,12.56,709,37.3,3.96,7.42,0.09,2.4,3.4,NaN,4.15,0.05,0.04,10.13
16/07/2011,03:00:00,NaN,-1.36,NaN,12.53,708,38.5,4.09,7.42,0.08,2.5,4,NaN,4.16,0.05,0.04,10.01
16/07/2011,03:30:00,NaN,-1.36,NaN,12.51,708,38.5,4.09,7.42,0.08,2.7,4.3,NaN,4.16,0.05,0.04,9.65
16/07/2011,04:00:00,NaN,-1.36,NaN,12.5,707,38.6,4.1,7.42,0.08,2.5,3.9,NaN,4.08,0.05,0.04,11.84
16/07/2011,04:30:00,NaN,-1.35,NaN,12.49,706,40.6,4.31,7.42,0.08,2.5,3.6,NaN,4.16,0.05,0.03,12.09
16/07/2011,05:00:00,NaN,-1.35,NaN,12.49,706,40.6,4.32,7.43,0.08,2.4,3.7,NaN,4.16,0.05,0.03,12.21
16/07/2011,05:30:00,NaN,-1.35,NaN,12.5,706,42,4.47,7.43,0.08,2.3,4.4,NaN,4.14,0.05,0.03,15.63
16/07/2011,06:00:00,NaN,-1.35,NaN,12.53,706,42.7,4.53,7.43,0.08,2.2,4.5,NaN,4.16,0.05,0.03,15.75
16/07/2011,06:30:00,NaN,-1.35,NaN,12.54,706,42.4,4.5,7.43,0.08,2.2,4.4,NaN,4.15,0.05,0.04,12.7
16/07/2011,07:00:00,NaN,-1.35,NaN,12.56,706,42.2,4.48,7.43,0.08,2.1,4.1,NaN,4.13,0.05,0.03,14.77
16/07/2011,07:30:00,NaN,-1.35,NaN,12.6,706,43.2,4.58,7.44,0.08,2.1,4.6,NaN,4.13,0.05,0.03,17.95
16/07/2011,08:00:00,NaN,-1.35,NaN,12.63,707,43,4.55,7.43,0.09,2.2,4.1,NaN,4.12,0.05,0.05,15.51
16/07/2011,08:30:00,NaN,-1.35,NaN,12.66,707,41.9,4.44,7.43,0.09,2.1,4.2,NaN,4.12,0.05,0.04,16.24
16/07/2011,09:00:00,NaN,-1.35,NaN,12.72,707,43.2,4.57,7.43,0.09,2.3,4.8,NaN,4.1,0.05,0.04,14.9
16/07/2011,09:30:00,NaN,-1.35,NaN,12.77,707,42.4,4.48,7.44,0.08,2.6,4.2,NaN,4.1,0.05,0.04,8.91
16/07/2011,10:00:00,NaN,-1.35,NaN,12.82,708,43,4.54,7.44,0.09,2.2,4.6,NaN,4.1,0.05,0.05,8.79
16/07/2011,10:30:00,NaN,-1.35,NaN,12.85,707,42.9,4.52,7.43,0.1,2.4,4.6,NaN,4.1,0.06,0.05,10.01
16/07/2011,11:00:00,NaN,-1.35,NaN,12.89,703,41.7,4.4,7.43,0.1,2.2,4.7,NaN,4.1,0.06,0.09,12.09
16/07/2011,11:30:00,NaN,-1.35,NaN,13.06,677,43.3,4.54,7.44,0.2,3.4,6.1,NaN,3.98,0.06,0.16,20.15
16/07/2011,12:00:00,NaN,-1.34,NaN,13.34,636,46.7,4.87,7.43,0.4,4.3,5.6,NaN,3.75,0.13,0.14,9.89
16/07/2011,12:30:00,NaN,-1.34,NaN,13.31,641,44.6,4.66,7.43,0.32,3.3,5.4,NaN,3.79,0.21,0.12,11.48
16/07/2011,13:00:00,NaN,-1.34,NaN,13.28,652,43,4.5,7.42,0.3,3.3,5.5,NaN,3.85,0.16,0.1,16.12
16/07/2011,13:30:00,NaN,-1.34,NaN,13.27,664,42,4.39,7.42,0.25,3.1,4.7,NaN,3.89,0.15,0.08,11.84
16/07/2011,14:00:00,NaN,-1.33,NaN,13.32,667,41.3,4.31,7.41,0.2,3.2,4.7,NaN,3.96,0.12,0.09,10.13
16/07/2011,14:30:00,NaN,-1.33,NaN,13.55,617,44.8,4.66,7.4,0.22,3.7,5.3,NaN,3.7,0.1,0.08,12.09
16/07/2011,15:00:00,NaN,-1.32,NaN,13.39,653,39.7,4.14,7.38,0.25,3.7,5.1,NaN,3.89,0.12,0.06,12.94
16/07/2011,15:30:00,NaN,-1.3,NaN,13.43,660,40.7,4.24,7.38,0.26,3.5,5.2,NaN,4.01,0.1,0.06,12.09
16/07/2011,16:00:00,NaN,-1.29,NaN,13.47,657,41.5,4.32,7.39,0.29,3.9,5.7,NaN,4.12,0.09,0.06,12.45
16/07/2011,16:30:00,NaN,-1.29,NaN,13.59,664,42,4.36,7.43,0.33,3.9,6.2,NaN,4.11,0.09,0.08,13.8
16/07/2011,17:00:00,NaN,-1.29,NaN,13.78,675,39.1,4.05,7.46,0.43,5.3,5.8,NaN,3.55,0.09,0.09,16.48
16/07/2011,17:30:00,NaN,-1.29,NaN,13.95,673,34.5,3.55,7.47,0.53,6.4,5.8,NaN,2.92,0.13,0.08,16.36
16/07/2011,18:00:00,NaN,-1.28,NaN,14.01,616,30.7,3.16,7.44,0.47,8.5,6.7,NaN,2.7,0.15,0.08,20.76
16/07/2011,18:30:00,NaN,-1.29,NaN,14.03,544,29.9,3.08,7.39,0.42,12.5,7.6,NaN,2.8,0.14,0.07,27.11
16/07/2011,19:00:00,NaN,-1.29,NaN,14.05,510,30,3.08,7.36,0.38,14.6,6.9,NaN,2.91,0.14,0.08,30.16
16/07/2011,19:30:00,NaN,-1.3,NaN,14.06,496,29.3,3.01,7.34,0.38,16.2,7.2,NaN,2.94,0.13,0.08,32.72
16/07/2011,20:00:00,NaN,-1.31,NaN,14.05,495,27.8,2.86,7.33,0.4,16.3,7.2,NaN,2.81,0.14,0.07,34.19
16/07/2011,20:30:00,NaN,-1.31,NaN,13.96,507,26.7,2.75,7.32,0.39,14.4,7.4,NaN,2.81,0.14,0.07,32.84
16/07/2011,21:00:00,NaN,-1.32,NaN,13.87,524,26.8,2.77,7.32,0.34,11.8,7.5,NaN,2.9,0.13,0.09,27.23
16/07/2011,21:30:00,NaN,-1.32,NaN,13.75,548,27.1,2.81,7.33,0.41,9.9,6.9,NaN,3.02,0.12,0.08,21.25
16/07/2011,22:00:00,NaN,-1.33,NaN,13.6,562,28.1,2.92,7.33,0.33,8.2,7.1,NaN,3.19,0.14,0.07,18.8
16/07/2011,22:30:00,NaN,-1.33,NaN,13.44,571,29.6,3.08,7.33,0.28,7.5,7,NaN,3.32,0.12,0.06,16.61
16/07/2011,23:00:00,NaN,-1.33,NaN,13.26,575,30.5,3.19,7.34,0.26,7.3,6.2,NaN,3.42,0.1,0.05,17.58
16/07/2011,23:30:00,NaN,-1.33,NaN,13.1,576,31.6,3.32,7.34,0.23,7.2,6.2,NaN,3.48,0.09,0.05,19.29
17/07/2011,00:00:00,NaN,-1.33,NaN,12.93,578,32.2,3.39,7.34,0.22,7.2,6.3,NaN,3.49,0.09,0.05,18.07
17/07/2011,00:30:00,NaN,-1.34,NaN,12.76,580,32.7,3.46,7.34,0.2,7,6,NaN,3.49,0.08,0.05,15.75
17/07/2011,01:00:00,NaN,-1.34,NaN,12.64,583,33.9,3.59,7.35,0.19,6.5,5.3,NaN,3.45,0.08,0.05,15.75
17/07/2011,01:30:00,NaN,-1.34,NaN,12.55,587,34.6,3.68,7.35,0.18,5.8,6.1,NaN,3.41,0.08,0.05,17.7
17/07/2011,02:00:00,NaN,-1.34,NaN,12.47,593,35.2,3.75,7.36,0.17,5.3,5.5,NaN,3.39,0.07,0.05,15.02
17/07/2011,02:30:00,NaN,-1.34,NaN,12.41,600,35.4,3.77,7.37,0.16,4.9,5.6,NaN,3.38,0.07,0.05,15.02
17/07/2011,03:00:00,NaN,-1.34,NaN,12.36,608,36.4,3.88,7.37,0.15,4.6,5.2,NaN,3.4,0.07,0.04,17.34
17/07/2011,03:30:00,NaN,-1.34,NaN,12.3,617,36.4,3.89,7.38,0.15,4.4,5.8,NaN,3.45,0.07,0.04,13.68
17/07/2011,04:00:00,NaN,-1.34,NaN,12.24,626,36.9,3.94,7.39,0.14,4.5,5.4,NaN,3.49,0.07,0.04,13.06
17/07/2011,04:30:00,NaN,-1.34,NaN,12.19,633,37.6,4.03,7.39,0.14,3.9,5.2,NaN,3.52,0.06,0.04,13.19
17/07/2011,05:00:00,NaN,-1.34,NaN,12.15,640,38.7,4.15,7.4,0.13,3.6,5.5,NaN,3.56,0.07,0.04,12.94
17/07/2011,05:30:00,NaN,-1.34,NaN,12.13,647,39.9,4.28,7.41,0.13,3.4,4.9,NaN,3.61,0.07,0.04,12.09
17/07/2011,06:00:00,NaN,-1.34,NaN,12.14,652,41.8,4.48,7.42,0.12,3.1,5.3,NaN,3.64,0.07,0.04,11.48
17/07/2011,06:30:00,NaN,-1.34,NaN,12.16,658,43.7,4.68,7.43,0.12,3,4.6,NaN,3.7,0.06,0.04,13.06
17/07/2011,07:00:00,NaN,-1.34,NaN,12.23,663,44.9,4.81,7.43,0.12,2.9,5.9,NaN,3.76,0.06,0.04,11.72
17/07/2011,07:30:00,NaN,-1.34,NaN,12.33,669,46.3,4.94,7.44,0.12,3,4.8,NaN,3.84,0.06,0.04,33.94
17/07/2011,08:00:00,NaN,-1.34,NaN,12.43,674,47.4,5.05,7.45,0.13,2.8,4.7,NaN,3.89,0.06,0.05,14.9
17/07/2011,08:30:00,NaN,-1.34,NaN,12.58,677,49.2,5.22,7.46,0.12,2.9,4.5,NaN,3.94,0.07,0.05,12.58
17/07/2011,09:00:00,NaN,-1.34,NaN,12.64,680,50.2,5.32,7.46,0.12,2.8,4.7,NaN,4,0.06,0.05,15.87
17/07/2011,09:30:00,NaN,-1.34,NaN,12.78,683,51,5.39,7.47,0.12,2.7,4.8,NaN,4.05,0.06,0.04,9.04
17/07/2011,10:00:00,NaN,-1.34,NaN,12.92,686,51.2,5.39,7.47,0.13,2.7,4.8,NaN,4.11,0.06,0.05,10.01
17/07/2011,10:30:00,NaN,-1.34,NaN,12.99,688,51.1,5.37,7.47,0.13,2.7,4.6,NaN,4.15,0.07,0.05,9.89
17/07/2011,11:00:00,NaN,-1.34,NaN,13.08,691,51.3,5.39,7.48,0.14,2.9,4.8,NaN,4.11,0.08,0.06,12.45
17/07/2011,11:30:00,NaN,-1.34,NaN,13.18,692,51.3,5.37,7.49,0.15,2.9,4.4,NaN,4.19,0.08,0.06,12.94
17/07/2011,12:00:00,NaN,-1.35,NaN,13.37,692,52.3,5.46,7.49,0.13,2.8,4.6,NaN,4.21,0.07,0.05,11.84
17/07/2011,12:30:00,NaN,-1.35,NaN,13.54,693,51.6,5.36,7.49,0.12,2.7,4.5,NaN,4.25,0.06,0.05,12.58
17/07/2011,13:00:00,NaN,-1.35,NaN,13.76,694,52.4,5.42,7.5,0.11,2.8,3.9,NaN,4.27,0.06,0.04,12.82
17/07/2011,13:30:00,NaN,-1.35,NaN,13.94,694,52.8,5.44,7.5,0.11,2.8,4.1,NaN,4.25,0.06,0.04,12.21
17/07/2011,14:00:00,NaN,-1.35,NaN,13.93,695,50.1,5.16,7.5,0.11,2.8,4.3,NaN,4.26,0.06,0.04,15.38
17/07/2011,14:30:00,NaN,-1.35,NaN,13.96,696,49.6,5.1,7.49,0.11,2.8,3.7,NaN,4.26,0.06,0.04,16.12
17/07/2011,15:00:00,NaN,-1.35,NaN,14.12,696,48.8,5.01,7.49,0.1,2.7,3.9,NaN,4.25,0.06,0.04,16.48
17/07/2011,15:30:00,NaN,-1.35,NaN,14.08,697,46.3,4.75,7.48,0.1,2.6,4.2,NaN,4.22,0.06,0.04,16.48
17/07/2011,16:00:00,NaN,-1.35,NaN,14.14,696,45.8,4.69,7.48,0.1,2.7,4.2,NaN,4.21,0.06,0.04,18.32
17/07/2011,16:30:00,NaN,-1.35,NaN,14.01,698,42.7,4.39,7.47,0.1,2.8,4.3,NaN,4.21,0.06,0.04,17.7
17/07/2011,17:00:00,NaN,-1.33,NaN,14.19,527,52.1,5.34,7.48,0.11,8,5.5,NaN,NaN,0.12,0.08,35.78
17/07/2011,17:30:00,NaN,-1.33,NaN,13.91,636,41.1,4.24,7.44,0.32,5.1,5.2,NaN,3.82,0.17,0.13,36.75
17/07/2011,18:00:00,NaN,-1.33,NaN,13.78,668,36.9,3.81,7.43,0.19,3.5,4.2,NaN,4.01,0.12,0.08,17.83
17/07/2011,18:30:00,NaN,-1.33,NaN,13.7,670,35.5,3.68,7.42,0.15,3.3,4.8,NaN,4.03,0.09,0.06,21.49
17/07/2011,19:00:00,NaN,-1.33,NaN,13.67,646,35.2,3.65,7.4,0.14,5,4.7,NaN,3.94,0.08,0.06,24.3
17/07/2011,19:30:00,NaN,-1.33,NaN,13.61,645,35.4,3.68,7.4,0.12,4.3,4.5,NaN,3.9,0.07,0.06,20.51
17/07/2011,20:00:00,NaN,-1.32,NaN,13.47,649,34.5,3.59,7.39,0.12,4.1,4.9,NaN,3.92,0.07,0.05,23.81
17/07/2011,20:30:00,NaN,-1.3,NaN,13.34,655,33.2,3.47,7.38,0.14,4,5.2,NaN,4.04,0.07,0.05,25.15
17/07/2011,21:00:00,NaN,-1.29,NaN,13.25,654,34.2,3.58,7.39,0.17,4,4.9,NaN,4.19,0.07,0.05,24.05
17/07/2011,21:30:00,NaN,-1.29,NaN,13.29,638,37.6,3.93,7.42,0.19,4.4,5.1,NaN,4.06,0.08,0.06,12.21
17/07/2011,22:00:00,NaN,-1.29,NaN,13.46,637,34.4,3.58,7.45,0.26,6.6,5.6,NaN,3.41,0.11,0.07,16.24
17/07/2011,22:30:00,NaN,-1.3,NaN,13.58,628,30.2,3.14,7.45,0.34,7.8,5.8,NaN,2.7,0.13,0.08,19.41
17/07/2011,23:00:00,NaN,-1.31,NaN,13.6,590,29.2,3.03,7.43,0.3,9,5.4,NaN,2.37,0.12,0.08,22.1
17/07/2011,23:30:00,NaN,-1.31,NaN,13.57,542,28.8,2.99,7.39,0.24,11.1,6,NaN,2.22,0.11,0.07,26.5
18/07/2011,00:00:00,NaN,-1.32,NaN,13.52,519,28.7,2.99,7.35,0.21,12.5,6.5,NaN,2.51,0.1,0.06,31.01
18/07/2011,00:30:00,NaN,-1.32,NaN,13.43,520,29.2,3.04,7.33,0.19,12.2,6,NaN,2.79,0.1,0.06,31.01
18/07/2011,01:00:00,NaN,-1.32,NaN,13.35,532,29.3,3.06,7.33,0.18,11.5,5.9,NaN,3.06,0.09,0.06,25.4
18/07/2011,01:30:00,NaN,-1.32,NaN,13.28,541,30.7,3.21,7.33,0.17,10.6,6.3,NaN,3.29,0.09,0.06,23.57
18/07/2011,02:00:00,NaN,-1.32,NaN,13.22,542,32.6,3.41,7.33,0.19,10.1,5.7,NaN,3.44,0.11,0.07,23.93
18/07/2011,02:30:00,NaN,-1.32,NaN,13.16,549,32.2,3.38,7.33,0.22,9.9,6.4,NaN,3.55,0.11,0.08,25.27
18/07/2011,03:00:00,NaN,-1.32,NaN,13.11,555,31.7,3.32,7.33,0.2,9.3,6.1,NaN,3.61,0.11,0.07,20.39
18/07/2011,03:30:00,NaN,-1.32,NaN,13.06,565,31.9,3.35,7.33,0.19,8.5,5.9,NaN,3.65,0.1,0.07,21.86
18/07/2011,04:00:00,NaN,-1.32,NaN,13.04,569,32.1,3.37,7.34,0.18,7.5,5.7,NaN,3.55,0.09,0.07,19.54
18/07/2011,04:30:00,NaN,-1.32,NaN,13,578,32.1,3.38,7.34,0.17,6.4,6.4,NaN,3.51,0.09,0.06,20.39
18/07/2011,05:00:00,NaN,-1.32,NaN,12.97,592,32.6,3.43,7.35,0.17,5.5,5.4,NaN,3.51,0.09,0.06,21.73
18/07/2011,05:30:00,NaN,-1.32,NaN,12.93,607,31.6,3.33,7.35,0.17,4.9,6.5,NaN,3.52,0.08,0.06,18.68
18/07/2011,06:00:00,NaN,-1.31,NaN,12.88,619,31.7,3.34,7.36,0.16,4.6,5.6,NaN,3.56,0.08,0.05,18.93
18/07/2011,06:30:00,NaN,-1.31,NaN,12.85,627,33.7,3.55,7.37,0.17,4.2,6.1,NaN,3.6,0.08,0.06,20.76
18/07/2011,07:00:00,NaN,-1.31,NaN,12.85,629,34.8,3.67,7.39,0.17,4.3,5.5,NaN,3.6,0.08,0.06,18.8
18/07/2011,07:30:00,NaN,-1.31,NaN,12.89,623,36.5,3.85,7.41,0.16,4.6,5.8,NaN,3.54,0.08,0.06,20.39
18/07/2011,08:00:00,NaN,-1.31,NaN,12.96,614,38.4,4.04,7.41,0.16,4.8,6.6,NaN,3.41,0.08,0.06,20.76
18/07/2011,08:30:00,NaN,-1.31,NaN,13.07,614,40.5,4.25,7.42,0.16,4.9,5.4,NaN,3.28,0.1,0.06,22.71
18/07/2011,09:00:00,NaN,-1.31,NaN,13.09,621,40.4,4.24,7.43,0.15,4.5,5.8,NaN,3.22,0.08,0.06,17.83
18/07/2011,09:30:00,NaN,-1.31,NaN,13.13,625,41.4,4.34,7.43,0.15,4.3,6.2,NaN,3.22,0.08,0.06,12.82
18/07/2011,10:00:00,NaN,-1.32,NaN,13.16,620,42.2,4.42,7.43,0.14,4.3,5.9,NaN,3.3,0.08,0.05,13.31
18/07/2011,10:30:00,NaN,-1.32,NaN,13.19,611,42,4.4,7.43,0.14,4.6,6.1,NaN,3.42,0.08,0.05,14.41
18/07/2011,11:00:00,NaN,-1.32,NaN,13.26,605,43.9,4.59,7.42,0.14,4.4,6.3,NaN,3.55,0.07,0.05,17.46
18/07/2011,11:30:00,NaN,-1.32,NaN,13.32,603,43.7,4.56,7.42,0.14,4.4,6.2,NaN,3.64,0.07,0.05,14.41
18/07/2011,12:00:00,NaN,-1.32,NaN,13.37,606,44.5,4.64,7.42,0.14,4.2,5.7,NaN,3.71,0.07,0.05,16.48
18/07/2011,12:30:00,NaN,-1.32,NaN,13.42,611,45.5,4.74,7.42,0.13,4.1,5.5,NaN,3.77,0.07,0.05,12.82
18/07/2011,13:00:00,NaN,-1.32,NaN,13.43,616,45,4.69,7.43,0.13,4,5.4,NaN,3.82,0.07,0.05,17.95
18/07/2011,13:30:00,NaN,-1.32,NaN,13.42,622,42.3,4.41,7.42,0.13,3.9,5.4,NaN,3.86,0.07,0.05,21
18/07/2011,14:00:00,NaN,-1.32,NaN,13.49,627,44,4.57,7.43,0.13,3.7,5.2,NaN,3.92,0.06,0.05,21.49
18/07/2011,14:30:00,NaN,-1.33,NaN,13.56,632,45.5,4.73,7.44,0.12,3.7,5.1,NaN,3.94,0.07,0.05,23.2
18/07/2011,15:00:00,NaN,-1.33,NaN,13.63,635,46.4,4.82,7.45,0.12,3.6,4.9,NaN,3.94,0.07,0.05,26.5
18/07/2011,15:30:00,NaN,-1.33,NaN,13.7,638,46.2,4.79,7.45,0.12,3.6,5.1,NaN,3.9,0.06,0.05,25.15
18/07/2011,16:00:00,NaN,-1.33,NaN,13.74,643,45.8,4.74,7.45,0.12,3.3,4.7,NaN,3.88,0.06,0.05,26.13
18/07/2011,16:30:00,NaN,-1.33,NaN,13.73,648,44.5,4.61,7.46,0.12,3.5,4.8,NaN,3.88,0.06,0.05,23.57
18/07/2011,17:00:00,NaN,-1.33,NaN,13.71,654,44.1,4.57,7.46,0.11,3.2,4.6,NaN,3.88,0.06,0.05,27.59
18/07/2011,17:30:00,NaN,-1.33,NaN,13.71,660,42.8,4.43,7.46,0.11,3.2,4.7,NaN,3.88,0.06,0.05,23.32
18/07/2011,18:00:00,NaN,-1.33,NaN,13.72,665,42.4,4.39,7.46,0.11,3.3,4.2,NaN,3.89,0.06,0.05,19.54
18/07/2011,18:30:00,NaN,-1.33,NaN,13.66,674,41.6,4.31,7.46,0.14,3.6,5,NaN,3.91,0.09,0.07,17.95
18/07/2011,19:00:00,NaN,-1.33,NaN,13.61,676,39.4,4.09,7.46,0.14,3.3,4.8,NaN,3.91,0.08,0.06,17.95
18/07/2011,19:30:00,NaN,-1.33,NaN,13.55,678,38.6,4.01,7.45,0.12,3.3,4.1,NaN,3.94,0.07,0.05,16.24
18/07/2011,20:00:00,NaN,-1.33,NaN,13.5,680,38.1,3.97,7.45,0.11,3.4,4.7,NaN,3.94,0.07,0.05,20.63
18/07/2011,20:30:00,NaN,-1.33,NaN,13.44,682,37.2,3.87,7.45,0.1,3.5,4.6,NaN,3.95,0.06,0.05,17.7
18/07/2011,21:00:00,NaN,-1.33,NaN,13.38,685,36.9,3.85,7.45,0.1,3.6,4.4,NaN,3.97,0.06,0.05,20.76
18/07/2011,21:30:00,NaN,-1.33,NaN,13.32,687,37,3.87,7.45,0.1,3.5,4.3,NaN,3.96,0.06,0.05,9.77
18/07/2011,22:00:00,NaN,-1.33,NaN,13.26,689,37.1,3.88,7.45,0.1,10.9,4.8,NaN,3.98,0.07,0.06,30.4
18/07/2011,22:30:00,NaN,-1.33,NaN,13.21,690,36.8,3.85,7.45,0.1,4.9,4.8,NaN,3.99,0.08,0.05,23.32
18/07/2011,23:00:00,NaN,-1.33,NaN,13.16,692,37.6,3.94,7.46,0.1,4.3,4.7,NaN,3.98,0.07,0.05,17.83
18/07/2011,23:30:00,NaN,-1.33,NaN,13.1,693,38.1,3.99,7.45,0.1,4,4.6,NaN,3.99,0.07,0.05,22.1
19/07/2011,00:00:00,NaN,-1.33,NaN,13.05,694,38,3.99,7.46,0.1,3.6,4,NaN,4,0.06,0.04,18.32
19/07/2011,00:30:00,NaN,-1.33,NaN,12.99,696,38.6,4.06,7.46,0.1,3.5,4.3,NaN,4.02,0.06,0.04,16.24
19/07/2011,01:00:00,NaN,-1.33,NaN,12.93,696,38.8,4.09,7.46,0.09,3.6,4.2,NaN,4.02,0.06,0.04,16.73
19/07/2011,01:30:00,NaN,-1.33,NaN,12.88,698,39.2,4.13,7.46,0.1,3.3,4.5,NaN,4.07,0.06,0.04,19.29
19/07/2011,02:00:00,NaN,-1.34,NaN,12.84,699,39.4,4.16,7.46,0.09,3.3,4.8,NaN,4.05,0.06,0.04,17.58
19/07/2011,02:30:00,NaN,-1.34,NaN,12.79,700,40.3,4.25,7.47,0.09,3.3,5,NaN,4.07,0.06,0.04,17.58
19/07/2011,03:00:00,NaN,-1.34,NaN,12.75,701,39.6,4.19,7.47,0.09,4,4.5,NaN,4.08,0.06,0.05,17.95
19/07/2011,03:30:00,NaN,-1.34,NaN,12.71,702,40.3,4.27,7.47,0.09,7.9,4.2,NaN,4.08,0.06,0.04,39.68
19/07/2011,04:00:00,NaN,-1.34,NaN,12.68,702,40.1,4.24,7.47,0.09,5.1,4.9,NaN,4.1,0.07,0.04,33.7
19/07/2011,04:30:00,NaN,-1.34,NaN,12.63,703,40.9,4.33,7.47,0.09,4.1,4.3,NaN,4.11,0.06,0.04,35.65
19/07/2011,05:00:00,NaN,-1.34,NaN,12.6,703,40.8,4.33,7.47,0.09,3.9,4.6,NaN,4.14,0.06,0.04,31.38
19/07/2011,05:30:00,NaN,-1.34,NaN,12.59,704,41.3,4.39,7.47,0.09,3.8,4.6,NaN,4.16,0.06,0.04,33.94
19/07/2011,06:00:00,NaN,-1.34,NaN,12.57,704,42.3,4.49,7.47,0.09,3.7,4.6,NaN,4.18,0.06,0.05,NaN
19/07/2011,06:30:00,NaN,-1.34,NaN,12.57,706,44.3,4.7,7.48,0.1,3.7,4.8,NaN,4.2,0.06,0.05,NaN
19/07/2011,07:00:00,NaN,-1.34,NaN,12.59,707,43.5,4.62,7.48,0.12,3.5,4.7,NaN,4.2,0.06,0.05,NaN
19/07/2011,07:30:00,NaN,-1.34,NaN,12.64,706,44.8,4.75,7.48,0.1,3.5,4.6,NaN,4.21,0.07,0.05,48.6
19/07/2011,08:00:00,NaN,-1.34,NaN,12.77,706,46.1,4.87,7.48,0.1,3.5,4.4,NaN,4.21,0.07,0.06,44.44
19/07/2011,08:30:00,NaN,-1.34,NaN,12.91,707,47.8,5.03,7.48,0.1,3.3,3.9,NaN,4.2,0.07,0.05,NaN
19/07/2011,09:00:00,NaN,-1.34,NaN,13.04,707,49.1,5.15,7.49,0.1,3.4,4.4,NaN,4.21,0.07,0.05,NaN
19/07/2011,09:30:00,NaN,-1.34,NaN,13.14,708,50.4,5.29,7.49,0.1,3.4,4.7,NaN,4.29,0.06,0.05,10.01
19/07/2011,10:00:00,NaN,-1.34,NaN,13.24,708,50.6,5.29,7.49,0.09,3.2,4.7,NaN,4.2,0.06,0.05,10.38
19/07/2011,10:30:00,NaN,-1.34,NaN,13.29,708,48.9,5.11,7.49,0.1,3.2,3.9,NaN,4.21,0.06,0.04,11.72
19/07/2011,11:00:00,NaN,NaN,NaN,13.37,709,48.9,5.1,7.48,0.09,3.4,3.9,NaN,4.21,0.06,0.04,11.97
19/07/2011,11:30:00,NaN,NaN,NaN,13.52,709,49.4,5.13,7.49,0.09,3.3,4.4,NaN,4.21,0.06,0.04,11.48
19/07/2011,12:00:00,NaN,-1.34,NaN,13.63,709,49.6,5.14,7.49,0.09,3.3,4.2,NaN,4.21,0.06,0.04,14.9
19/07/2011,12:30:00,NaN,-1.34,NaN,13.86,710,50.7,5.23,7.5,0.09,3.3,4.1,NaN,4.2,0.05,0.04,27.96
19/07/2011,13:00:00,NaN,-1.34,NaN,13.99,710,51.5,5.3,7.5,0.1,3.3,4,NaN,4.21,0.06,0.04,17.95
19/07/2011,13:30:00,NaN,-1.34,NaN,14.12,710,50.5,5.18,7.5,0.1,3.4,4.3,NaN,4.21,0.06,0.04,20.76
19/07/2011,14:00:00,NaN,-1.34,NaN,14.13,711,48.2,4.94,7.5,0.09,3.4,3.7,NaN,4.21,0.06,0.04,31.14
19/07/2011,14:30:00,NaN,-1.34,NaN,14.2,711,46.3,4.74,7.5,0.09,3.6,3.5,NaN,4.21,0.06,0.04,21.98
19/07/2011,15:00:00,NaN,-1.34,NaN,14.34,711,45.2,4.62,7.49,0.09,3.4,3.9,NaN,3.91,0.06,0.04,24.05
19/07/2011,15:30:00,NaN,-1.34,NaN,14.38,711,44.3,4.52,7.49,0.09,3.5,3.8,NaN,4.19,0.06,0.04,24.42
19/07/2011,16:00:00,NaN,-1.34,NaN,14.32,712,41.1,4.2,7.48,0.09,3.5,3.8,NaN,4.18,0.06,0.04,27.47
19/07/2011,16:30:00,NaN,-1.34,NaN,14.27,707,40,4.09,7.48,0.09,4,4.3,NaN,4.18,0.05,0.14,22.59
19/07/2011,17:00:00,NaN,-1.33,NaN,14.47,628,43.7,4.45,7.48,0.32,6.6,4.6,NaN,3.76,0.06,0.11,30.04
19/07/2011,17:30:00,NaN,-1.33,NaN,14.27,673,38.8,3.96,7.45,0.2,4.6,4.3,NaN,3.97,0.2,0.08,27.35
19/07/2011,18:00:00,NaN,-1.33,NaN,14.2,689,36.1,3.7,7.44,0.15,4.3,4.4,NaN,4.1,0.13,0.06,29.55
19/07/2011,18:30:00,NaN,-1.33,NaN,14.16,689,38.5,3.94,7.44,0.12,4.1,3.8,NaN,4.11,0.09,0.06,27.35
19/07/2011,19:00:00,NaN,-1.33,NaN,14.08,689,38.2,3.92,7.43,0.11,4.2,3.7,NaN,4.11,0.08,0.05,35.53
19/07/2011,19:30:00,NaN,-1.32,NaN,14,675,36.6,3.76,7.43,0.11,4.3,4,NaN,4.03,0.07,0.05,33.21
19/07/2011,20:00:00,NaN,-1.3,NaN,13.85,663,33.3,3.44,7.41,0.12,4.7,4,NaN,3.96,0.07,0.04,NaN
19/07/2011,20:30:00,NaN,-1.29,NaN,13.69,663,32.8,3.39,7.4,0.13,4.8,4.7,NaN,4.02,0.07,0.05,39.93
19/07/2011,21:00:00,NaN,-1.28,NaN,13.55,658,34.2,3.55,7.41,0.16,4.9,4.7,NaN,4.16,0.07,0.07,46.4
19/07/2011,21:30:00,NaN,-1.28,NaN,13.59,657,34.2,3.55,7.45,0.23,5.7,4.6,NaN,3.82,0.07,0.08,24.54
19/07/2011,22:00:00,NaN,-1.29,NaN,13.68,655,31.7,3.29,7.46,0.3,8.1,5.5,NaN,3.17,0.1,0.08,47.62
19/07/2011,22:30:00,NaN,-1.29,NaN,13.68,637,30.1,3.12,7.46,0.28,8.3,5.1,NaN,2.75,0.11,0.07,NaN
19/07/2011,23:00:00,NaN,-1.3,NaN,13.62,584,30.4,3.15,7.43,0.23,10.2,5.5,NaN,2.72,0.11,0.07,26.62
19/07/2011,23:30:00,NaN,-1.3,NaN,13.52,548,30.6,3.18,7.39,0.2,12.4,6.1,NaN,3.02,0.1,0.06,NaN
20/07/2011,00:00:00,NaN,-1.31,NaN,13.43,554,31.9,3.33,7.37,0.19,12.5,6,NaN,3.66,0.1,0.06,26.37
20/07/2011,00:30:00,NaN,-1.31,NaN,13.33,571,33.1,3.46,7.37,0.2,11.9,6.3,NaN,4.24,0.1,0.05,23.08
20/07/2011,01:00:00,NaN,-1.31,NaN,13.2,579,34.5,3.61,7.37,0.21,11.7,6.2,NaN,4.44,0.09,0.05,21.73
20/07/2011,01:30:00,NaN,-1.32,NaN,13.03,571,35.3,3.71,7.37,0.21,11.7,6.2,NaN,4.29,0.09,0.04,21.98
20/07/2011,02:00:00,NaN,-1.32,NaN,12.87,560,35.3,3.72,7.36,0.2,11.2,6.5,NaN,4.01,0.09,0.05,22.47
20/07/2011,02:30:00,NaN,-1.32,NaN,12.79,550,35.8,3.79,7.35,0.18,10.6,5.8,NaN,3.75,0.08,0.05,18.44
20/07/2011,03:00:00,NaN,-1.32,NaN,12.76,547,36.6,3.87,7.35,0.16,9.9,6.1,NaN,3.56,0.08,0.05,21.86
20/07/2011,03:30:00,NaN,-1.32,NaN,12.74,551,37,3.92,7.36,0.15,9.2,5.8,NaN,3.5,0.08,0.05,17.34
20/07/2011,04:00:00,NaN,-1.32,NaN,12.7,561,37.2,3.94,7.36,0.14,8.6,5.4,NaN,3.54,0.08,0.05,15.87
20/07/2011,04:30:00,NaN,-1.32,NaN,12.66,574,37.2,3.94,7.37,0.14,7.7,5.1,NaN,3.6,0.08,0.05,14.77
20/07/2011,05:00:00,NaN,-1.32,NaN,12.63,588,38.1,4.05,7.38,0.14,7.1,5.1,NaN,3.65,0.07,0.05,13.55
20/07/2011,05:30:00,NaN,-1.32,NaN,12.6,603,38.3,4.06,7.39,0.13,6.5,5.2,NaN,3.69,0.07,0.05,15.87
20/07/2011,06:00:00,NaN,-1.32,NaN,12.62,620,39.9,4.23,7.41,0.13,7.8,5.5,NaN,3.74,0.07,0.05,12.82
20/07/2011,06:30:00,NaN,-1.32,NaN,12.67,636,40.2,4.26,7.42,0.13,5.6,4.5,NaN,3.74,0.07,0.05,11.36
20/07/2011,07:00:00,NaN,-1.32,NaN,12.72,647,41.6,4.4,7.44,0.12,5.4,4.8,NaN,3.72,0.07,0.05,12.58
20/07/2011,07:30:00,NaN,-1.32,NaN,12.77,657,42.5,4.5,7.45,0.13,5.1,4.6,NaN,3.7,0.07,0.06,31.99
20/07/2011,08:00:00,NaN,-1.32,NaN,12.83,662,44.1,4.66,7.46,0.12,5.2,5.1,NaN,3.66,0.07,0.06,11.84
20/07/2011,08:30:00,NaN,-1.32,NaN,12.9,667,46,4.85,7.47,0.11,5,4.7,NaN,NaN,0.07,0.05,12.21
20/07/2011,09:00:00,NaN,-1.32,NaN,12.97,670,NaN,NaN,7.48,0.11,4.7,4.7,NaN,NaN,0.07,0.05,19.17
20/07/2011,09:30:00,NaN,-1.32,NaN,13.11,671,NaN,NaN,7.49,0.12,3.3,4.8,NaN,3.69,0.07,0.05,8.67
20/07/2011,10:00:00,NaN,-1.32,NaN,13.2,673,52.4,5.49,7.51,0.12,2.8,5.2,NaN,3.71,0.07,0.05,15.26
20/07/2011,10:30:00,NaN,-1.32,NaN,13.25,674,51.2,5.35,7.52,0.11,2.9,4.7,NaN,3.74,0.07,0.05,10.38
20/07/2011,11:00:00,NaN,-1.32,NaN,13.33,676,51.2,5.34,7.52,0.1,2.8,4.7,NaN,3.74,0.07,0.05,11.72
20/07/2011,11:30:00,NaN,-1.32,NaN,13.38,679,51.4,5.36,7.52,0.1,2.7,4.6,NaN,3.71,0.07,0.05,12.82
20/07/2011,12:00:00,NaN,-1.32,NaN,13.42,682,50.3,5.25,7.52,0.1,2.6,4.6,NaN,3.74,0.06,0.05,11.6
20/07/2011,12:30:00,NaN,-1.32,NaN,13.44,684,50.3,5.24,7.52,0.1,2.6,4.2,NaN,3.76,0.06,0.05,12.82
20/07/2011,13:00:00,NaN,-1.32,NaN,13.43,686,48.8,5.08,7.52,0.1,2.7,4.5,NaN,3.78,0.07,0.05,13.06
20/07/2011,13:30:00,NaN,-1.32,NaN,13.48,687,49.5,5.15,7.52,0.1,2.6,4.3,NaN,3.82,0.07,0.05,15.14
20/07/2011,14:00:00,NaN,-1.32,NaN,13.59,689,50.3,5.22,7.53,0.1,2.7,4,NaN,3.83,0.07,0.05,15.02
20/07/2011,14:30:00,NaN,-1.32,NaN,13.63,690,51,5.29,7.53,0.1,2.6,4.3,NaN,3.86,0.07,0.05,24.05
20/07/2011,15:00:00,NaN,-1.32,NaN,13.68,690,50.3,5.21,7.53,0.1,2.8,4.7,NaN,3.86,0.07,0.05,14.77
20/07/2011,15:30:00,NaN,-1.32,NaN,13.74,691,49.8,5.15,7.53,0.1,2.6,3.8,NaN,3.78,0.06,0.05,15.02
20/07/2011,16:00:00,NaN,-1.33,NaN,13.78,692,49.6,5.12,7.53,0.1,2.5,4.5,NaN,3.83,0.06,0.05,19.41
20/07/2011,16:30:00,NaN,-1.33,NaN,13.84,692,49.3,5.09,7.53,0.09,2.6,4.2,NaN,3.82,0.06,0.05,14.65
20/07/2011,17:00:00,NaN,-1.33,NaN,13.86,693,48.2,4.97,7.52,0.09,2.9,4.4,NaN,3.8,0.07,0.05,9.52
20/07/2011,17:30:00,NaN,-1.33,NaN,13.9,692,46.4,4.78,7.52,0.09,2.5,3.9,NaN,3.79,0.06,0.05,18.32
20/07/2011,18:00:00,NaN,-1.33,NaN,13.81,693,46.7,4.83,7.52,0.09,2.6,4.1,NaN,3.77,0.06,0.05,12.45
20/07/2011,18:30:00,NaN,-1.33,NaN,13.7,694,45.8,4.74,7.51,0.09,2.4,4,NaN,3.72,0.06,0.05,10.5
20/07/2011,19:00:00,NaN,-1.33,NaN,13.66,694,43.1,4.47,7.51,0.09,2.5,3.8,NaN,3.72,0.06,0.05,11.97
20/07/2011,19:30:00,NaN,-1.33,NaN,13.62,695,42.7,4.43,7.51,0.09,2.4,4.1,NaN,3.72,0.06,0.05,12.21
20/07/2011,20:00:00,NaN,-1.33,NaN,13.56,695,42.4,4.41,7.5,0.09,2.4,4,NaN,3.72,0.06,0.04,12.45
20/07/2011,20:30:00,NaN,-1.33,NaN,13.45,695,41.1,4.28,7.5,0.09,2.6,4.1,NaN,3.7,0.06,0.04,9.04
20/07/2011,21:00:00,NaN,-1.33,NaN,13.29,696,40.5,4.24,7.49,0.09,2.6,4.1,NaN,3.74,0.06,0.05,12.94
20/07/2011,21:30:00,NaN,-1.33,NaN,13.17,696,41.3,4.33,7.49,0.09,2.7,4.3,NaN,3.74,0.06,0.04,10.13
20/07/2011,22:00:00,NaN,-1.33,NaN,13.09,696,40.3,4.23,7.49,0.08,2.6,3.8,NaN,3.72,0.06,0.04,8.67
20/07/2011,22:30:00,NaN,-1.33,NaN,13.02,696,43.8,4.6,7.49,0.09,2.5,4.5,NaN,3.72,0.06,0.05,8.91
20/07/2011,23:00:00,NaN,-1.33,NaN,12.95,697,41.5,4.37,7.49,0.09,2.6,3.7,NaN,3.72,0.06,0.04,10.01
20/07/2011,23:30:00,NaN,-1.33,NaN,12.88,697,41,4.32,7.49,0.08,2.5,3.9,NaN,3.72,0.06,0.04,11.6
21/07/2011,00:00:00,NaN,-1.33,NaN,12.79,697,40.2,4.24,7.49,0.08,2.5,4.1,NaN,3.74,0.06,0.04,31.14
21/07/2011,00:30:00,NaN,-1.33,NaN,12.7,698,41.9,4.43,7.49,0.08,2.6,4.1,NaN,3.74,0.06,0.04,13.19
21/07/2011,01:00:00,NaN,-1.33,NaN,12.6,698,42.2,4.48,7.49,0.08,2.7,4,NaN,3.77,0.06,0.04,12.82
21/07/2011,01:30:00,NaN,-1.33,NaN,12.5,698,43.4,4.61,7.48,0.08,2.5,3.9,NaN,3.79,0.06,0.04,26.37
21/07/2011,02:00:00,NaN,-1.33,NaN,12.42,699,43.3,4.61,7.48,0.08,2.6,4,NaN,3.82,0.05,0.04,11.97
21/07/2011,02:30:00,NaN,-1.33,NaN,12.37,698,44.8,4.78,7.48,0.08,2.7,4.1,NaN,3.85,0.06,0.04,11.72
21/07/2011,03:00:00,NaN,-1.33,NaN,12.32,699,44.8,4.79,7.48,0.08,3.3,4.4,NaN,3.88,0.06,0.04,12.94
21/07/2011,03:30:00,NaN,-1.34,NaN,12.27,698,47.6,5.09,7.48,0.08,3,4.3,NaN,3.89,0.06,0.04,24.54
21/07/2011,04:00:00,NaN,-1.34,NaN,12.23,699,44.5,4.77,7.48,0.08,2.8,4.1,NaN,3.9,0.06,0.04,13.06
21/07/2011,04:30:00,NaN,-1.34,NaN,12.21,698,44.8,4.8,7.48,0.08,3,3.8,NaN,3.91,0.07,0.04,17.83
21/07/2011,05:00:00,NaN,-1.34,NaN,12.19,698,45.5,4.87,7.48,0.08,3.8,4.2,NaN,3.93,0.06,0.04,19.29
21/07/2011,05:30:00,NaN,-1.34,NaN,12.19,698,46.3,4.96,7.48,0.08,3.2,4.1,NaN,3.95,0.06,0.04,20.39
21/07/2011,06:00:00,NaN,-1.34,NaN,12.2,698,45.3,4.85,7.48,0.08,2.8,4.6,NaN,3.97,0.06,0.04,38.1
21/07/2011,06:30:00,NaN,-1.34,NaN,12.22,698,46.6,4.99,7.48,0.08,2.6,4.5,NaN,3.98,0.06,0.04,18.93
21/07/2011,07:00:00,NaN,-1.34,NaN,12.26,699,49.8,5.32,7.49,0.08,2.6,4.5,NaN,4,0.06,0.04,26.98
21/07/2011,07:30:00,NaN,-1.34,NaN,12.3,700,48.5,5.18,7.49,0.1,2.4,4.1,NaN,4.04,0.07,0.05,20.76
21/07/2011,08:00:00,NaN,-1.34,NaN,12.37,699,48.1,5.13,7.49,0.08,2.3,4.1,NaN,4.04,0.07,0.05,18.93
21/07/2011,08:30:00,NaN,-1.34,NaN,12.44,699,49.5,5.27,7.5,0.08,2.4,4.3,NaN,4.05,0.07,0.05,18.07
21/07/2011,09:00:00,NaN,-1.34,NaN,12.53,699,50.6,5.38,7.5,0.08,2.1,3.8,NaN,4.05,0.06,0.05,22.1
21/07/2011,09:30:00,NaN,-1.34,NaN,12.64,699,51.8,5.49,7.51,0.08,2.3,4,NaN,4.06,0.06,0.04,9.16
21/07/2011,10:00:00,NaN,-1.34,NaN,12.77,699,54.1,5.72,7.51,0.08,2.2,4.3,NaN,4.02,0.05,0.05,9.65
21/07/2011,10:30:00,NaN,-1.34,NaN,12.84,700,53.1,5.6,7.51,0.08,2.2,3.7,NaN,4.03,0.05,0.04,9.16
21/07/2011,11:00:00,NaN,-1.34,NaN,12.89,694,52.6,5.54,7.52,0.08,3.6,5,NaN,4.03,0.06,0.04,35.41
21/07/2011,11:30:00,NaN,-1.32,NaN,13.39,606,54,5.63,7.5,0.33,7.7,5.6,NaN,3.54,0.22,0.18,27.84
21/07/2011,12:00:00,NaN,-1.33,NaN,13.05,676,47.4,4.97,7.48,0.17,3.4,4.7,NaN,3.83,0.14,0.1,15.87
21/07/2011,12:30:00,NaN,-1.33,NaN,13.09,680,46.5,4.88,7.48,0.12,2.9,4.1,NaN,3.94,0.09,0.07,29.43
21/07/2011,13:00:00,NaN,-1.33,NaN,13.16,680,50,5.24,7.48,0.1,2.6,4.6,NaN,3.94,0.07,0.06,12.82
21/07/2011,13:30:00,NaN,-1.33,NaN,13.24,682,48.5,5.07,7.49,0.1,2.7,4.1,NaN,3.92,0.07,0.05,12.09
21/07/2011,14:00:00,NaN,-1.33,NaN,13.31,676,50.2,5.24,7.49,0.1,2.7,3.9,NaN,3.86,0.07,0.05,11.6
21/07/2011,14:30:00,NaN,-1.33,NaN,13.4,675,49.5,5.16,7.48,0.1,2.7,4.1,NaN,3.86,0.07,0.05,11.84
21/07/2011,15:00:00,NaN,-1.32,NaN,13.46,677,48.2,5.02,7.47,0.1,2.8,4.5,NaN,3.85,0.06,0.05,21.73
21/07/2011,15:30:00,NaN,-1.31,NaN,13.5,681,47,4.89,7.46,0.11,2.5,4,NaN,3.91,0.06,0.05,13.06
21/07/2011,16:00:00,NaN,-1.31,NaN,13.55,684,46.8,4.86,7.47,0.12,2.4,3.9,NaN,4.01,0.06,0.05,14.65
21/07/2011,16:30:00,NaN,-1.31,NaN,13.57,688,46.9,4.87,7.48,0.12,2.4,4.1,NaN,4.11,0.06,0.05,12.58
21/07/2011,17:00:00,NaN,-1.32,NaN,13.62,688,46.1,4.78,7.5,0.12,2.6,4.3,NaN,3.99,0.07,0.05,12.94
21/07/2011,17:30:00,NaN,-1.32,NaN,13.69,689,44.8,4.64,7.5,0.13,2.8,4.1,NaN,3.68,0.07,0.05,12.09
21/07/2011,18:00:00,NaN,-1.33,NaN,13.72,698,39.1,4.04,7.49,0.2,3.3,4.5,NaN,3.42,0.08,0.06,12.7
21/07/2011,18:30:00,NaN,-1.33,NaN,13.7,699,38.5,3.99,7.48,0.21,3.2,4.5,NaN,3.25,0.08,0.06,13.06
21/07/2011,19:00:00,NaN,-1.33,NaN,13.63,697,36.5,3.79,7.48,0.24,3.2,4.4,NaN,3.25,0.1,0.08,14.77
21/07/2011,19:30:00,NaN,-1.33,NaN,13.56,686,37.7,3.92,7.47,0.16,4.4,4.3,NaN,3.32,0.09,0.07,12.94
21/07/2011,20:00:00,NaN,-1.33,NaN,13.46,674,38.5,4.01,7.46,0.13,3.5,4.4,NaN,3.41,0.08,0.06,16.12
21/07/2011,20:30:00,NaN,-1.34,NaN,13.36,662,41,4.28,7.45,0.11,3.5,4.4,NaN,3.52,0.07,0.05,15.02
21/07/2011,21:00:00,NaN,-1.34,NaN,13.26,654,39.2,4.1,7.44,0.1,3.7,3.9,NaN,3.64,0.07,0.05,14.9
21/07/2011,21:30:00,NaN,-1.34,NaN,13.17,648,40.3,4.22,7.43,0.1,3.6,4,NaN,3.7,0.07,0.05,11.72
21/07/2011,22:00:00,NaN,-1.34,NaN,13.1,646,38.8,4.07,7.43,0.1,3.6,4.6,NaN,3.77,0.07,0.05,18.8
21/07/2011,22:30:00,NaN,-1.34,NaN,13.02,645,37.8,3.98,7.42,0.11,3.5,4.4,NaN,3.83,0.07,0.06,16.48
21/07/2011,23:00:00,NaN,-1.34,NaN,12.92,644,38.1,4.02,7.42,0.1,3.6,4.4,NaN,3.91,0.07,0.05,27.96
21/07/2011,23:30:00,NaN,-1.34,NaN,12.82,646,38.2,4.03,7.41,0.1,3.4,4.3,NaN,3.92,0.07,0.05,18.07
22/07/2011,00:00:00,NaN,-1.34,NaN,12.71,648,38.8,4.11,7.42,0.1,3.3,4.2,NaN,3.95,0.07,0.05,36.02
22/07/2011,00:30:00,NaN,-1.34,NaN,12.58,652,40.1,4.26,7.42,0.1,3,4,NaN,3.97,0.07,0.05,36.51
22/07/2011,01:00:00,NaN,-1.34,NaN,12.46,656,41.1,4.38,7.42,0.1,3.2,4.5,NaN,4,0.06,0.04,NaN
22/07/2011,01:30:00,NaN,-1.34,NaN,12.35,661,42,4.48,7.43,0.1,3.1,4.5,NaN,4.02,0.06,0.04,34.31
22/07/2011,02:00:00,NaN,-1.34,NaN,12.24,666,43.1,4.61,7.44,0.1,2.9,4,NaN,4.06,0.06,0.04,26.5
22/07/2011,02:30:00,NaN,-1.34,NaN,12.16,671,43.8,4.69,7.44,0.1,2.7,3.8,NaN,4.07,0.06,0.04,28.21
22/07/2011,03:00:00,NaN,-1.34,NaN,12.04,675,45.2,4.86,7.45,0.09,2.9,4.1,NaN,3.91,0.06,0.04,15.87
22/07/2011,03:30:00,NaN,-1.34,NaN,11.89,679,45.7,4.93,7.45,0.09,3.2,4.1,NaN,4.12,0.06,0.04,12.45
22/07/2011,04:00:00,NaN,-1.34,NaN,11.74,682,46.1,4.98,7.46,0.09,3.2,4.1,NaN,4.18,0.06,0.04,14.04
22/07/2011,04:30:00,NaN,-1.34,NaN,11.62,685,47.1,5.11,7.46,0.09,2.8,3.9,NaN,4.19,0.06,0.04,14.65
22/07/2011,05:00:00,NaN,-1.34,NaN,11.58,688,48.1,5.22,7.47,0.09,2.6,3.9,NaN,4.21,0.06,0.04,14.77
22/07/2011,05:30:00,NaN,-1.34,NaN,11.58,691,50.1,5.44,7.48,0.09,2.5,3.9,NaN,4.23,0.06,0.04,19.05
22/07/2011,06:00:00,NaN,-1.34,NaN,11.6,693,51.6,5.6,7.49,0.09,2.4,3.9,NaN,4.24,0.06,0.04,17.7
22/07/2011,06:30:00,NaN,-1.34,NaN,11.64,695,52.7,5.71,7.49,0.09,2.3,5.4,NaN,4.23,0.06,0.05,19.05
22/07/2011,07:00:00,NaN,-1.34,NaN,11.68,697,52.7,5.71,7.5,0.1,2.3,4.2,NaN,4.27,0.06,0.05,18.8
22/07/2011,07:30:00,NaN,-1.34,NaN,11.72,699,53.2,5.76,7.5,0.09,2.1,4.2,NaN,4.3,0.06,0.05,12.58
22/07/2011,08:00:00,NaN,-1.34,NaN,11.82,699,55.5,6,7.51,0.09,2.1,3.6,NaN,4.3,0.06,0.06,14.9
22/07/2011,08:30:00,NaN,-1.34,NaN,12.01,700,56.8,6.1,7.52,0.09,2.1,3.4,NaN,4.35,0.06,0.05,15.02
22/07/2011,09:00:00,NaN,-1.34,NaN,12.21,701,57.9,6.2,7.53,0.09,2.1,3.8,NaN,4.3,0.06,0.05,14.53
22/07/2011,09:30:00,NaN,-1.34,NaN,12.33,702,58.6,6.25,7.53,0.09,2,4.2,NaN,4.29,0.06,0.04,10.26
22/07/2011,10:00:00,NaN,-1.34,NaN,12.52,703,59.3,6.3,7.53,0.09,2,3.6,NaN,4.29,0.06,0.04,40.9
22/07/2011,10:30:00,NaN,-1.34,NaN,12.57,703,59.7,6.34,7.54,0.09,2,3.6,NaN,4.29,0.06,0.04,31.14
22/07/2011,11:00:00,NaN,-1.34,NaN,12.66,704,60.5,6.41,7.54,0.09,2.1,4.1,NaN,4.29,0.05,0.04,10.38
22/07/2011,11:30:00,NaN,-1.34,NaN,12.81,705,60.6,6.4,7.55,0.09,2,3.5,NaN,4.3,0.05,0.04,15.75
22/07/2011,12:00:00,NaN,-1.34,NaN,12.98,706,60.8,6.4,7.55,0.09,2.1,3.3,NaN,4.29,0.05,0.04,10.26
22/07/2011,12:30:00,NaN,-1.34,NaN,13.1,707,60.5,6.34,7.56,0.09,2.1,3.2,NaN,4.3,0.06,0.04,15.02
22/07/2011,13:00:00,NaN,-1.34,NaN,13.2,707,59.7,6.25,7.56,0.09,2.1,3.8,NaN,4.27,0.05,0.04,11.84
22/07/2011,13:30:00,NaN,-1.34,NaN,13.32,707,59.3,6.19,7.56,0.09,2.1,3.8,NaN,4.27,0.06,0.04,17.58
22/07/2011,14:00:00,NaN,-1.34,NaN,13.34,707,58.1,6.06,7.55,0.09,2.2,4.1,NaN,4.26,0.05,0.04,10.26
22/07/2011,14:30:00,NaN,-1.34,NaN,13.45,708,57.9,6.02,7.55,0.09,2.1,3.2,NaN,4.27,0.06,0.04,15.87
22/07/2011,15:00:00,NaN,-1.34,NaN,13.47,708,57.9,6.03,7.55,0.09,2.1,3.6,NaN,4.26,0.06,0.04,14.65
22/07/2011,15:30:00,NaN,-1.34,NaN,13.52,708,54.3,5.65,7.54,0.09,2.1,3.2,NaN,4.24,0.05,0.03,14.53
22/07/2011,16:00:00,NaN,-1.34,NaN,13.54,709,55,5.71,7.54,0.09,2.2,3.4,NaN,4.23,0.05,0.04,13.19
22/07/2011,16:30:00,NaN,-1.34,NaN,13.52,709,55.6,5.78,7.54,0.08,2.2,3.4,NaN,4.24,0.05,0.04,18.44
22/07/2011,17:00:00,NaN,-1.34,NaN,13.55,709,51.1,5.3,7.53,0.08,2.3,3.5,NaN,4.23,0.06,0.04,15.02
22/07/2011,17:30:00,NaN,-1.34,NaN,13.56,709,50.2,5.21,7.53,0.08,2.3,3.7,NaN,4.23,0.05,0.04,18.07
22/07/2011,18:00:00,NaN,-1.34,NaN,13.5,709,48.3,5.02,7.52,0.08,2.3,3.7,NaN,4.23,0.06,0.04,21.86
22/07/2011,18:30:00,NaN,-1.34,NaN,13.45,709,47,4.9,7.51,0.08,2.3,3.5,NaN,4.21,0.06,0.04,14.9
22/07/2011,19:00:00,NaN,-1.34,NaN,13.36,709,45.3,4.73,7.51,0.08,2.4,3.2,NaN,4.19,0.05,0.04,33.82
22/07/2011,19:30:00,NaN,-1.34,NaN,13.26,709,46.6,4.87,7.5,0.08,2.4,3.7,NaN,4.18,0.05,0.04,NaN
22/07/2011,20:00:00,NaN,-1.34,NaN,13.16,709,44.9,4.7,7.49,0.08,2.5,3.1,NaN,4.17,0.05,0.04,24.66
22/07/2011,20:30:00,NaN,-1.34,NaN,13.05,709,43.1,4.53,7.49,0.08,2.7,3.7,NaN,4.14,0.05,0.04,24.42
22/07/2011,21:00:00,NaN,-1.35,NaN,12.89,708,44.4,4.68,7.48,0.08,2.6,3.5,NaN,4.13,0.05,0.04,35.04
22/07/2011,21:30:00,NaN,-1.35,NaN,12.72,708,43,4.55,7.48,0.08,2.5,3.4,NaN,4.13,0.05,0.04,21.25
22/07/2011,22:00:00,NaN,-1.35,NaN,12.55,708,44.9,4.77,7.48,0.08,2.5,3.8,NaN,4.12,0.05,0.04,11.72
22/07/2011,22:30:00,NaN,-1.35,NaN,12.36,708,43.4,4.63,7.48,0.08,2.4,2.9,NaN,4.1,0.06,0.04,13.06
22/07/2011,23:00:00,NaN,-1.34,NaN,12.17,708,46.5,4.98,7.47,0.08,2.4,3.8,NaN,4.1,0.05,0.05,13.55
22/07/2011,23:30:00,NaN,-1.35,NaN,11.97,708,43.2,4.65,7.46,0.08,21,4.6,NaN,4.11,0.05,0.04,NaN
23/07/2011,00:00:00,NaN,-1.34,NaN,11.79,708,46.8,5.06,7.47,0.08,7.1,4,NaN,4.13,0.08,0.04,47.5
23/07/2011,00:30:00,NaN,-1.34,NaN,11.65,708,44.9,4.87,7.47,0.08,5.8,3.9,NaN,4.13,0.07,0.04,36.14
23/07/2011,01:00:00,NaN,-1.34,NaN,11.56,707,46,4.99,7.47,0.08,6.3,3.7,NaN,4.15,0.06,0.04,27.84
23/07/2011,01:30:00,NaN,-1.34,NaN,11.52,707,46,5,7.47,0.08,4.1,3.7,NaN,4.15,0.06,0.04,19.17
23/07/2011,02:00:00,NaN,-1.34,NaN,11.47,707,47.6,5.18,7.48,0.08,3.3,3.9,NaN,4.15,0.06,0.04,17.83
23/07/2011,02:30:00,NaN,-1.34,NaN,11.42,707,47.1,5.13,7.47,0.08,10.4,4.5,NaN,4.12,0.06,0.04,20.15
23/07/2011,03:00:00,NaN,-1.34,NaN,11.35,707,47.1,5.14,7.47,0.08,4.7,3.9,NaN,4.15,0.07,0.04,26.74
23/07/2011,03:30:00,NaN,-1.35,NaN,11.31,707,47.2,5.16,7.48,0.08,3.7,3.9,NaN,4.14,0.06,0.04,27.96
23/07/2011,04:00:00,NaN,-1.34,NaN,11.28,706,47.5,5.19,7.48,0.08,3.5,3.7,NaN,4.15,0.06,0.04,NaN
23/07/2011,04:30:00,NaN,-1.34,NaN,11.27,707,49.8,5.44,7.47,0.08,3.3,3.5,NaN,4.18,0.06,0.04,NaN
23/07/2011,05:00:00,NaN,-1.34,NaN,11.24,707,47.5,5.2,7.48,0.08,2.8,4.2,NaN,4.22,0.06,0.04,14.65
23/07/2011,05:30:00,NaN,-1.34,NaN,11.24,707,48.2,5.28,7.48,0.08,2.6,3.9,NaN,4.2,0.06,0.05,19.17
23/07/2011,06:00:00,NaN,-1.34,NaN,11.27,708,49.3,5.39,7.48,0.08,2.4,3.6,NaN,4.19,0.06,0.05,18.44
23/07/2011,06:30:00,NaN,-1.34,NaN,11.31,709,49.9,5.45,7.49,0.08,2.4,3.4,NaN,4.26,0.06,0.04,21.25
23/07/2011,07:00:00,NaN,-1.34,NaN,11.37,708,51.2,5.58,7.49,0.08,2.2,3.5,NaN,4.23,0.06,0.04,20.27
23/07/2011,07:30:00,NaN,-1.34,NaN,11.43,708,51.2,5.58,7.49,0.08,2.3,4.1,NaN,4.22,0.06,0.04,20.51
23/07/2011,08:00:00,NaN,-1.34,NaN,11.48,708,51.7,5.62,7.49,0.08,2.3,3.4,NaN,4.37,0.06,0.06,37
23/07/2011,08:30:00,NaN,-1.34,NaN,11.55,709,52.2,5.68,7.49,0.08,2.1,3.8,NaN,4.24,0.06,0.04,29.43
23/07/2011,09:00:00,NaN,-1.34,NaN,11.63,708,52.3,5.67,7.49,0.08,2.1,4,NaN,4.24,0.06,0.05,23.08
23/07/2011,09:30:00,NaN,-1.34,NaN,11.71,709,53.4,5.78,7.5,0.08,2.1,3.4,NaN,4.26,0.06,0.04,13.19
23/07/2011,10:00:00,NaN,-1.34,NaN,11.79,708,55.5,6,7.5,0.08,2.1,3.2,NaN,4.24,0.06,0.04,15.87
23/07/2011,10:30:00,NaN,-1.34,NaN,11.79,708,54.1,5.85,7.5,0.08,2.2,3.3,NaN,4.23,0.06,0.04,14.9
23/07/2011,11:00:00,NaN,-1.34,NaN,11.85,708,53.8,5.81,7.5,0.08,2.1,4,NaN,4.22,0.05,0.04,17.58
23/07/2011,11:30:00,NaN,-1.34,NaN,11.95,708,55.3,5.96,7.51,0.08,2,3.2,NaN,4.21,0.05,0.04,20.15
23/07/2011,12:00:00,NaN,-1.34,NaN,11.99,708,56.6,6.09,7.51,0.08,2.1,4,NaN,4.2,0.05,0.04,20.63
23/07/2011,12:30:00,NaN,-1.34,NaN,12.02,708,55.4,5.95,7.52,0.08,2.1,3.6,NaN,4.16,0.05,0.04,32.36
23/07/2011,13:00:00,NaN,-1.34,NaN,12.07,708,55.5,5.96,7.52,0.08,2.2,3.7,NaN,4.16,0.05,0.04,18.93
23/07/2011,13:30:00,NaN,-1.34,NaN,12.08,708,56.1,6.03,7.52,0.08,2.1,3.1,NaN,4.13,0.05,0.04,27.35
23/07/2011,14:00:00,NaN,-1.34,NaN,12.12,708,55.9,5.99,7.52,0.08,2.1,3.4,NaN,4.13,0.05,0.04,20.51
23/07/2011,14:30:00,NaN,-1.34,NaN,12.17,708,57.3,6.14,7.53,0.08,2,3.5,NaN,4.09,0.05,0.04,20.88
23/07/2011,15:00:00,NaN,-1.34,NaN,12.2,708,55.9,5.98,7.53,0.08,2.3,3.6,NaN,4.1,0.05,0.04,17.83
23/07/2011,15:30:00,NaN,-1.34,NaN,12.21,708,54.3,5.81,7.52,0.08,2.1,4.1,NaN,4.09,0.05,0.04,14.77
23/07/2011,16:00:00,NaN,-1.34,NaN,12.23,708,54,5.78,7.52,0.08,2,3.3,NaN,4.08,0.05,0.04,15.75
23/07/2011,16:30:00,NaN,-1.34,NaN,12.23,708,53.4,5.71,7.52,0.08,2,3.4,NaN,4.07,0.06,0.04,14.77
23/07/2011,17:00:00,NaN,-1.34,NaN,12.23,709,52.5,5.62,7.52,0.08,2.2,3.3,NaN,4.07,0.06,0.04,16.12
23/07/2011,17:30:00,NaN,-1.34,NaN,12.21,709,51.4,5.5,7.51,0.08,2.1,3.4,NaN,4.07,0.06,0.04,16.24
23/07/2011,18:00:00,NaN,-1.34,NaN,12.19,709,50.9,5.45,7.51,0.08,2.2,3.7,NaN,4.08,0.06,0.04,15.02
23/07/2011,18:30:00,NaN,-1.34,NaN,12.16,709,49.6,5.32,7.5,0.08,2.4,3.4,NaN,4.1,0.06,0.04,18.8
23/07/2011,19:00:00,NaN,-1.34,NaN,12.13,709,50.2,5.38,7.5,0.08,2.4,3.7,NaN,4.1,0.05,0.04,17.83
23/07/2011,19:30:00,NaN,-1.34,NaN,12.11,709,49.7,5.33,7.5,0.08,2.3,3.5,NaN,4.11,0.05,0.04,16.85
23/07/2011,20:00:00,NaN,-1.34,NaN,12.07,709,49.1,5.27,7.49,0.08,2.4,3.8,NaN,4.11,0.05,0.04,NaN
23/07/2011,20:30:00,NaN,-1.35,NaN,12.03,709,48.5,5.21,7.49,0.08,2.8,4.1,NaN,4.08,0.06,0.04,19.05
23/07/2011,21:00:00,NaN,-1.35,NaN,11.99,708,48.5,5.21,7.49,0.08,2.7,3.1,NaN,4.08,0.05,0.04,18.93
23/07/2011,21:30:00,NaN,-1.35,NaN,11.95,708,47.2,5.08,7.49,0.08,2.6,3,NaN,4.06,0.06,0.04,NaN
23/07/2011,22:00:00,NaN,-1.35,NaN,11.92,708,48,5.17,7.49,0.08,2.4,3.1,NaN,4.07,0.06,0.04,NaN
23/07/2011,22:30:00,NaN,-1.35,NaN,11.88,708,47.3,5.1,7.49,0.08,2.5,4,NaN,4.07,0.06,0.04,NaN
23/07/2011,23:00:00,NaN,-1.35,NaN,11.85,708,48.1,5.19,7.49,0.08,2.4,3.6,NaN,4.04,0.06,0.04,24.91
23/07/2011,23:30:00,NaN,-1.35,NaN,11.82,707,48.7,5.26,7.49,0.08,3.3,3.5,NaN,4.03,0.06,0.04,15.63
24/07/2011,00:00:00,NaN,-1.35,NaN,11.78,707,48.4,5.23,7.49,0.08,3.1,3.8,NaN,4,0.06,0.04,23.44
24/07/2011,00:30:00,NaN,-1.35,NaN,11.73,707,48.2,5.21,7.49,0.08,3.2,3.5,NaN,4,0.06,0.04,NaN
24/07/2011,01:00:00,NaN,-1.35,NaN,11.66,707,48.3,5.23,7.49,0.08,2.8,4.1,NaN,4,0.06,0.04,24.79
24/07/2011,01:30:00,NaN,-1.35,NaN,11.63,708,48.5,5.26,7.49,0.08,2.4,3.5,NaN,4,0.06,0.04,26.98
24/07/2011,02:00:00,NaN,-1.35,NaN,11.61,708,48,5.21,7.49,0.08,2.4,3.7,NaN,4.02,0.06,0.04,22.34
24/07/2011,02:30:00,NaN,-1.35,NaN,11.59,708,48,5.21,7.49,0.08,2.4,3.3,NaN,4.01,0.06,0.04,32.6
24/07/2011,03:00:00,NaN,-1.35,NaN,11.59,708,47.6,5.17,7.49,0.08,3.4,4,NaN,4.04,0.06,0.04,31.14
24/07/2011,03:30:00,NaN,-1.35,NaN,11.58,708,50,5.43,7.49,0.08,3.3,3.8,NaN,4.06,0.06,0.04,NaN
24/07/2011,04:00:00,NaN,-1.35,NaN,11.54,708,48.7,5.29,7.49,0.08,3,3.9,NaN,4.08,0.06,0.04,NaN
24/07/2011,04:30:00,NaN,-1.35,NaN,11.52,708,47.2,5.14,7.49,0.08,2.9,3.6,NaN,4.08,0.05,0.04,NaN
24/07/2011,05:00:00,NaN,-1.35,NaN,11.5,709,48.9,5.32,7.49,0.08,2.8,3.6,NaN,4.08,0.05,0.04,NaN
24/07/2011,05:30:00,NaN,-1.35,NaN,11.51,708,49.3,5.36,7.49,0.08,2.7,3.7,NaN,4.08,0.05,0.04,NaN
24/07/2011,06:00:00,NaN,-1.35,NaN,11.52,708,49.4,5.37,7.49,0.08,4.6,4.1,NaN,4.1,0.06,0.04,NaN
24/07/2011,06:30:00,NaN,-1.35,NaN,11.54,708,50.3,5.47,7.5,0.08,3.3,3.7,NaN,4.11,0.06,0.04,NaN
24/07/2011,07:00:00,NaN,-1.35,NaN,11.58,709,52.8,5.73,7.5,0.08,2.8,3.4,NaN,4.13,0.05,0.04,26.5
24/07/2011,07:30:00,NaN,-1.35,NaN,11.64,708,55.1,5.97,7.51,0.08,2.4,3.3,NaN,4.12,0.05,0.04,NaN
24/07/2011,08:00:00,NaN,-1.35,NaN,11.75,709,56.6,6.12,7.52,0.08,2.2,5.1,NaN,4.16,0.05,0.04,25.03
24/07/2011,08:30:00,NaN,-1.35,NaN,11.85,711,55.9,6.03,7.53,0.09,2.4,3.6,NaN,4.16,0.08,0.05,NaN
24/07/2011,09:00:00,NaN,-1.35,NaN,11.95,710,57.3,6.17,7.54,0.08,2.2,3.8,NaN,4.16,0.06,0.05,NaN
24/07/2011,09:30:00,NaN,-1.35,NaN,12.09,710,59.4,6.38,7.54,0.08,2.3,4.2,NaN,4.17,0.06,0.04,NaN
24/07/2011,10:00:00,NaN,-1.35,NaN,12.24,710,59.6,6.37,7.55,0.08,2.1,3.9,NaN,4.19,0.06,0.04,NaN
24/07/2011,10:30:00,NaN,-1.35,NaN,12.34,710,60,6.41,7.55,0.08,2.2,4,NaN,4.17,0.05,0.04,NaN
24/07/2011,11:00:00,NaN,-1.35,NaN,12.43,710,61.2,6.52,7.56,0.08,2.2,3.5,NaN,4.18,0.05,0.04,NaN
24/07/2011,11:30:00,NaN,-1.35,NaN,12.55,710,61.8,6.57,7.56,0.08,2.2,4,NaN,4.17,0.05,0.04,12.7
24/07/2011,12:00:00,NaN,-1.35,NaN,12.67,711,60.5,6.41,7.56,0.08,2.6,3.8,NaN,4.16,0.05,0.04,12.09
24/07/2011,12:30:00,NaN,-1.35,NaN,12.83,711,60.2,6.36,7.56,0.08,2.2,3,NaN,4.16,0.06,0.04,16.12
24/07/2011,13:00:00,NaN,-1.35,NaN,12.97,712,60.6,6.37,7.56,0.08,2.1,3.8,NaN,3.83,0.06,0.04,12.45
24/07/2011,13:30:00,NaN,-1.35,NaN,13.1,712,60.2,6.31,7.56,0.08,2.3,3,NaN,4.15,0.05,0.04,13.19
24/07/2011,14:00:00,NaN,-1.35,NaN,13.24,712,59.4,6.22,7.56,0.08,2.5,3.4,NaN,4.13,0.06,0.04,19.66
24/07/2011,14:30:00,NaN,-1.35,NaN,13.34,712,59.4,6.19,7.56,0.08,2.4,3.6,NaN,4.1,0.06,0.04,11.84
24/07/2011,15:00:00,NaN,-1.35,NaN,13.4,713,59.8,6.23,7.56,0.08,2.4,3.4,NaN,4.1,0.06,0.04,42.74
24/07/2011,15:30:00,NaN,-1.35,NaN,13.47,714,56.3,5.86,7.55,0.09,2.4,3.4,NaN,4.11,0.06,0.04,14.77
24/07/2011,16:00:00,NaN,-1.35,NaN,13.53,713,55,5.72,7.55,0.08,2.3,3.5,NaN,4.1,0.06,0.04,35.9
24/07/2011,16:30:00,NaN,-1.35,NaN,13.58,713,54.7,5.67,7.55,0.08,2.4,3.2,NaN,4.08,0.06,0.04,14.04
24/07/2011,17:00:00,NaN,-1.35,NaN,13.59,714,53.4,5.54,7.54,0.08,2.3,3.5,NaN,4.06,0.06,0.05,19.9
24/07/2011,17:30:00,NaN,-1.35,NaN,13.55,714,52.5,5.45,7.54,0.08,2.3,2.8,NaN,4.04,0.06,0.05,34.68
24/07/2011,18:00:00,NaN,-1.35,NaN,13.5,713,49.4,5.13,7.53,0.08,2.3,3.3,NaN,4.01,0.06,0.04,16.61
24/07/2011,18:30:00,NaN,-1.35,NaN,13.43,713,48,4.99,7.53,0.08,5.4,3.3,NaN,4.01,0.06,0.04,19.05
24/07/2011,19:00:00,NaN,-1.35,NaN,13.35,713,47.6,4.97,7.52,0.08,2.5,3.6,NaN,4.01,0.06,0.04,17.95
24/07/2011,19:30:00,NaN,-1.35,NaN,13.21,713,46.6,4.88,7.52,0.08,2.4,4,NaN,4,0.06,0.04,11.48
24/07/2011,20:00:00,NaN,-1.35,NaN,13,713,46.7,4.91,7.51,0.08,2.5,3.3,NaN,4.06,0.06,0.04,37
24/07/2011,20:30:00,NaN,-1.35,NaN,12.8,713,44.8,4.73,7.51,0.08,2.6,3.3,NaN,4.04,0.06,0.04,NaN
24/07/2011,21:00:00,NaN,-1.35,NaN,12.66,713,46.4,4.92,7.5,0.08,2.7,2.9,NaN,4.08,0.05,0.04,18.07
24/07/2011,21:30:00,NaN,-1.35,NaN,12.49,713,46.1,4.91,7.5,0.08,2.6,3.3,NaN,4.08,0.05,0.04,23.57
24/07/2011,22:00:00,NaN,-1.35,NaN,12.32,712,48.4,5.17,7.5,0.08,2.7,3.5,NaN,4.08,0.05,0.04,27.84
24/07/2011,22:30:00,NaN,-1.35,NaN,12.12,711,47.7,5.11,7.49,0.08,12.8,4.7,NaN,4.07,0.07,0.04,NaN
24/07/2011,23:00:00,NaN,-1.35,NaN,11.9,711,48.6,5.23,7.49,0.08,3.7,3.8,NaN,4.05,0.06,0.04,35.78
24/07/2011,23:30:00,NaN,-1.35,NaN,11.68,711,48.2,5.22,7.49,0.08,2.9,3.1,NaN,4.05,0.05,0.04,26.62
25/07/2011,00:00:00,NaN,-1.35,NaN,11.49,710,51.2,5.57,7.49,0.08,2.8,3.3,NaN,4.04,0.05,0.04,32.97
25/07/2011,00:30:00,NaN,-1.35,NaN,11.33,710,48.8,5.33,7.49,0.08,2.6,3.6,NaN,4.05,0.05,0.04,29.55
25/07/2011,01:00:00,NaN,-1.35,NaN,11.21,710,49.8,5.45,7.49,0.08,2.5,3.6,NaN,4.07,0.05,0.04,35.41
25/07/2011,01:30:00,NaN,-1.35,NaN,11.13,710,53.1,5.83,7.49,0.07,2.5,4.1,NaN,4.07,0.05,0.04,33.7
25/07/2011,02:00:00,NaN,-1.35,NaN,11.07,710,50.3,5.53,7.49,0.07,2.6,3.3,NaN,4.07,0.05,0.04,27.23
25/07/2011,02:30:00,NaN,-1.35,NaN,11.03,710,50.9,5.6,7.5,0.08,2.4,3.5,NaN,4.07,0.05,0.03,26.01
25/07/2011,03:00:00,NaN,-1.35,NaN,10.99,710,51.8,5.71,7.5,0.08,3.5,3.4,NaN,4.07,0.05,0.04,NaN
25/07/2011,03:30:00,NaN,-1.35,NaN,10.95,709,53.6,5.9,7.5,0.08,3.7,3.6,NaN,4.1,0.06,0.04,NaN
25/07/2011,04:00:00,NaN,-1.35,NaN,10.92,709,52.5,5.79,7.5,0.08,3.4,3.2,NaN,4.1,0.06,0.04,NaN
25/07/2011,04:30:00,NaN,-1.35,NaN,10.9,709,52.2,5.76,7.5,0.08,2.9,3.7,NaN,4.15,0.05,0.04,NaN
25/07/2011,05:00:00,NaN,-1.35,NaN,10.91,709,53.1,5.86,7.5,0.08,2.6,3.1,NaN,4.15,0.05,0.04,NaN
25/07/2011,05:30:00,NaN,-1.35,NaN,10.96,709,54.7,6.02,7.51,0.08,2.6,3.6,NaN,4.17,0.05,0.04,NaN
25/07/2011,06:00:00,NaN,-1.35,NaN,11.02,709,53.5,5.89,7.51,0.08,2.4,3.8,NaN,4.18,0.05,0.04,NaN
25/07/2011,06:30:00,NaN,-1.35,NaN,11.11,710,55.4,6.08,7.51,0.08,2.4,3.3,NaN,4.19,0.05,0.04,NaN
25/07/2011,07:00:00,NaN,-1.35,NaN,11.21,710,55.4,6.07,7.52,0.08,2.2,3.4,NaN,3.93,0.05,0.04,NaN
25/07/2011,07:30:00,NaN,-1.35,NaN,11.32,711,55.6,6.07,7.52,0.09,2.4,3.3,NaN,4.25,0.06,0.04,NaN
25/07/2011,08:00:00,NaN,-1.35,NaN,11.42,711,57.1,6.22,7.52,0.08,2.2,3.7,NaN,4.27,0.06,0.06,NaN
25/07/2011,08:30:00,NaN,-1.35,NaN,11.55,711,56.8,6.18,7.53,0.08,2.2,3.5,NaN,4.28,0.06,0.05,NaN
25/07/2011,09:00:00,NaN,-1.35,NaN,11.68,711,57.3,6.21,7.53,0.08,2.3,3.6,NaN,4.28,0.06,0.04,NaN
25/07/2011,09:30:00,NaN,-1.35,NaN,11.79,711,58.2,6.29,7.53,0.08,2.1,4.2,NaN,4.28,0.06,0.04,NaN
25/07/2011,10:00:00,NaN,-1.35,NaN,11.93,711,58.7,6.33,7.54,0.08,2.3,3.7,NaN,4.26,0.06,0.04,NaN
25/07/2011,10:30:00,NaN,-1.35,NaN,12.06,711,59,6.33,7.54,0.08,2.4,3.3,NaN,4.27,0.06,0.04,NaN
25/07/2011,11:00:00,NaN,-1.35,NaN,12.2,711,59.8,6.4,7.54,0.08,2.3,3.3,NaN,4.27,0.06,0.04,NaN
25/07/2011,11:30:00,NaN,-1.35,NaN,12.38,711,60.7,6.48,7.55,0.08,2.2,3,NaN,4.24,0.05,0.04,NaN
25/07/2011,12:00:00,NaN,-1.35,NaN,12.52,711,61.4,6.53,7.55,0.08,2.2,3.6,NaN,4.22,0.06,0.04,NaN
25/07/2011,12:30:00,NaN,-1.35,NaN,12.65,711,61.9,6.56,7.56,0.08,2.1,3.4,NaN,4.21,0.06,0.04,NaN
25/07/2011,13:00:00,NaN,-1.35,NaN,12.75,711,61.7,6.52,7.56,0.08,2.2,2.9,NaN,4.18,0.05,0.04,NaN
25/07/2011,13:30:00,NaN,-1.35,NaN,12.84,711,61.8,6.52,7.56,0.08,2.2,3.1,NaN,4.18,0.05,0.04,NaN
25/07/2011,14:00:00,NaN,-1.35,NaN,12.92,711,60.9,6.42,7.56,0.08,2.3,4,NaN,4.16,0.05,0.04,NaN
25/07/2011,14:30:00,NaN,-1.35,NaN,12.96,711,60.6,6.37,7.56,0.08,2.3,3.5,NaN,4.15,0.06,0.04,NaN
25/07/2011,15:00:00,NaN,-1.35,NaN,12.96,711,58.9,6.19,7.55,0.08,2.2,3.6,NaN,4.13,0.05,0.04,NaN
25/07/2011,15:30:00,NaN,-1.35,NaN,12.93,711,57.3,6.04,7.55,0.08,2.3,4.2,NaN,4.11,0.05,0.04,NaN
25/07/2011,16:00:00,NaN,-1.35,NaN,12.92,711,56.6,5.96,7.55,0.08,2.3,3.3,NaN,4.21,0.05,0.04,NaN
25/07/2011,16:30:00,NaN,-1.35,NaN,12.92,711,56.4,5.94,7.54,0.08,2.5,3.1,NaN,4.09,0.05,0.04,NaN
25/07/2011,17:00:00,NaN,-1.35,NaN,12.91,711,55.2,5.82,7.54,0.08,2.4,3.8,NaN,4.07,0.05,0.04,NaN
25/07/2011,17:30:00,NaN,-1.35,NaN,12.89,711,55.7,5.87,7.54,0.08,2.5,3.8,NaN,4.07,0.05,0.04,NaN
25/07/2011,18:00:00,NaN,-1.35,NaN,12.84,711,53.6,5.65,7.53,0.08,2.8,3.1,NaN,4.05,0.05,0.04,NaN
25/07/2011,18:30:00,NaN,-1.35,NaN,12.79,711,52.4,5.53,7.53,0.08,2.6,3.3,NaN,3.91,0.05,0.04,NaN
25/07/2011,19:00:00,NaN,-1.35,NaN,12.73,710,52.7,5.57,7.52,0.08,2.4,3.3,NaN,4.06,0.05,0.04,NaN
25/07/2011,19:30:00,NaN,-1.35,NaN,12.69,710,51,5.4,7.52,0.08,2.5,3.5,NaN,4.03,0.05,0.04,NaN
25/07/2011,20:00:00,NaN,-1.35,NaN,12.62,709,50.8,5.39,7.51,0.08,2.7,3.7,NaN,4.04,0.05,0.04,NaN
25/07/2011,20:30:00,NaN,-1.35,NaN,12.54,710,51.8,5.5,7.51,0.08,2.9,3.1,NaN,4.03,0.05,0.04,NaN
25/07/2011,21:00:00,NaN,-1.35,NaN,12.48,710,51.6,5.49,7.51,0.09,3.1,3.7,NaN,4.02,0.05,0.04,NaN
25/07/2011,21:30:00,NaN,-1.35,NaN,12.43,710,49.9,5.31,7.51,0.09,2.8,3.7,NaN,4,0.05,0.04,NaN
25/07/2011,22:00:00,NaN,-1.35,NaN,12.39,709,49.9,5.32,7.5,0.09,2.5,3.6,NaN,3.99,0.05,0.04,NaN
25/07/2011,22:30:00,NaN,-1.35,NaN,12.36,708,49.5,5.28,7.5,0.08,2.8,3.4,NaN,3.98,0.05,0.04,NaN
25/07/2011,23:00:00,NaN,-1.35,NaN,12.32,708,50.2,5.36,7.5,0.09,2.6,3.1,NaN,3.97,0.05,0.02,NaN
25/07/2011,23:30:00,NaN,-1.35,NaN,12.29,707,49.3,5.27,7.5,0.09,2.5,3.5,NaN,3.97,0.05,0.04,NaN
26/07/2011,00:00:00,NaN,-1.35,NaN,12.25,707,48.9,5.23,7.5,0.09,2.5,3.6,NaN,3.96,0.05,0.04,NaN
26/07/2011,00:30:00,NaN,-1.35,NaN,12.22,707,53.4,5.71,7.5,0.08,2.4,3.4,NaN,3.96,0.05,0.04,NaN
26/07/2011,01:00:00,NaN,-1.35,NaN,12.2,707,49.5,5.3,7.5,0.08,2.4,3.9,NaN,3.96,0.05,0.04,NaN
26/07/2011,01:30:00,NaN,-1.35,NaN,12.17,707,50.6,5.43,7.5,0.08,2.4,3.4,NaN,3.99,0.05,0.04,NaN
26/07/2011,02:00:00,NaN,-1.35,NaN,12.15,707,49.7,5.33,7.5,0.09,2.4,3.4,NaN,3.99,0.05,0.04,NaN
26/07/2011,02:30:00,NaN,-1.35,NaN,12.14,707,50.9,5.45,7.5,0.08,3.5,3.6,NaN,3.99,0.05,0.04,NaN
26/07/2011,03:00:00,NaN,-1.35,NaN,12.12,707,49.3,5.29,7.5,0.08,2.8,3.2,NaN,4.01,0.05,0.04,NaN
26/07/2011,03:30:00,NaN,-1.35,NaN,12.11,707,49.7,5.33,7.5,0.08,3,3.7,NaN,4.02,0.05,0.04,NaN
26/07/2011,04:00:00,NaN,-1.35,NaN,12.09,707,49.6,5.32,7.5,0.09,2.9,3.3,NaN,4.03,0.05,0.04,NaN
26/07/2011,04:30:00,NaN,-1.35,NaN,12.09,708,50,5.37,7.5,0.09,2.9,3.1,NaN,4.05,0.05,0.04,NaN
26/07/2011,05:00:00,NaN,-1.35,NaN,12.09,708,50.2,5.39,7.5,0.09,2.7,4,NaN,4.04,0.05,0.04,NaN
26/07/2011,05:30:00,NaN,-1.35,NaN,12.09,708,50.3,5.4,7.5,0.09,2.7,3.3,NaN,4.06,0.05,0.04,NaN
26/07/2011,06:00:00,NaN,-1.35,NaN,12.09,708,50.7,5.44,7.5,0.09,2.5,4,NaN,4.08,0.05,0.04,NaN
26/07/2011,06:30:00,NaN,-1.35,NaN,12.12,708,53,5.68,7.51,0.09,2.6,3.9,NaN,4.08,0.05,0.04,NaN
26/07/2011,07:00:00,NaN,-1.35,NaN,12.14,709,55.8,5.98,7.51,0.09,2.4,4.6,NaN,4.1,0.05,0.04,NaN
26/07/2011,07:30:00,NaN,-1.35,NaN,12.19,708,52.8,5.65,7.51,0.09,2.5,3.5,NaN,4.1,0.05,0.04,NaN
26/07/2011,08:00:00,NaN,-1.35,NaN,12.23,708,54.1,5.78,7.52,0.09,2.4,3.9,NaN,4.11,0.05,0.06,NaN
26/07/2011,08:30:00,NaN,-1.35,NaN,12.27,709,54,5.77,7.52,0.09,2.4,3.4,NaN,4.1,0.05,0.04,NaN
26/07/2011,09:00:00,NaN,-1.35,NaN,12.34,709,55.2,5.9,7.52,0.09,2.4,3.7,NaN,4.08,0.06,0.04,NaN
26/07/2011,09:30:00,NaN,-1.35,NaN,12.41,709,56.2,5.99,7.53,0.08,2.3,3.6,NaN,4.1,0.06,0.04,NaN
26/07/2011,10:00:00,NaN,-1.35,NaN,12.5,709,58.8,6.25,7.53,0.08,2.4,2.9,NaN,4.09,0.06,0.04,NaN
26/07/2011,10:30:00,NaN,-1.35,NaN,12.55,709,57.4,6.1,7.54,0.08,2.4,3.7,NaN,4.08,0.05,0.04,NaN
26/07/2011,11:00:00,NaN,-1.35,NaN,12.57,709,57.1,6.06,7.54,0.08,2.3,3.8,NaN,4.08,0.05,0.04,NaN
26/07/2011,11:30:00,NaN,-1.35,NaN,12.62,710,57.4,6.09,7.54,0.09,2.4,3.7,NaN,4.06,0.06,0.04,NaN
26/07/2011,12:00:00,NaN,-1.35,NaN,12.67,710,57,6.04,7.54,0.09,2.5,3.4,NaN,4.05,0.06,0.04,NaN
26/07/2011,12:30:00,NaN,-1.35,NaN,12.74,710,60.2,6.37,7.54,0.09,2.6,4.2,NaN,4.05,0.05,0.03,NaN
26/07/2011,13:00:00,NaN,NaN,NaN,12.77,710,57.3,6.05,7.54,0.09,2.7,3.3,NaN,3.97,0.04,0.03,NaN
26/07/2011,13:30:00,NaN,-1.35,NaN,12.8,709,57.4,6.07,7.54,0.09,2.6,3.7,NaN,3.97,0.04,0.03,NaN
26/07/2011,14:00:00,NaN,-1.35,NaN,12.86,709,57.3,6.04,7.54,0.09,2.6,3.8,NaN,3.97,0.04,0.03,NaN
26/07/2011,14:30:00,NaN,-1.35,NaN,12.88,709,57.7,6.09,7.54,0.09,2.6,4,NaN,3.96,0.04,0.03,NaN
26/07/2011,15:00:00,NaN,-1.35,NaN,12.94,709,57.9,6.09,7.55,0.09,2.7,3.4,NaN,3.93,0.04,0.03,NaN
26/07/2011,15:30:00,NaN,-1.35,NaN,12.98,709,58.9,6.2,7.54,0.09,2.8,3.8,NaN,3.94,0.04,0.03,NaN
26/07/2011,16:00:00,NaN,-1.35,NaN,12.99,709,57.1,6.01,7.54,0.09,2.7,3.3,NaN,3.94,0.04,0.03,NaN
26/07/2011,16:30:00,NaN,-1.35,NaN,12.98,708,56.9,5.99,7.54,0.09,2.9,4.1,NaN,3.93,0.04,0.03,NaN
26/07/2011,17:00:00,NaN,-1.35,NaN,12.98,709,55.6,5.85,7.54,0.09,2.9,3,NaN,3.92,0.04,0.03,NaN
26/07/2011,17:30:00,NaN,-1.35,NaN,12.97,709,54.6,5.75,7.54,0.09,2.8,3.4,NaN,3.93,0.04,0.03,NaN
26/07/2011,18:00:00,NaN,-1.35,NaN,12.94,709,53.9,5.68,7.53,0.09,3,3.8,NaN,3.94,0.04,0.03,NaN
26/07/2011,18:30:00,NaN,-1.35,NaN,12.92,709,57.6,6.06,7.53,0.09,3,3.4,NaN,3.97,0.04,0.03,NaN
26/07/2011,19:00:00,NaN,-1.35,NaN,12.88,709,53.8,5.67,7.53,0.09,3,3.5,NaN,3.97,0.04,0.03,NaN
26/07/2011,19:30:00,NaN,-1.35,NaN,12.85,708,52.3,5.51,7.52,0.09,3,3.5,NaN,3.97,0.04,0.03,NaN
26/07/2011,20:00:00,NaN,-1.35,NaN,12.81,708,51.8,5.47,7.52,0.09,3.1,3.5,NaN,3.99,0.04,0.03,NaN
26/07/2011,20:30:00,NaN,-1.35,NaN,12.78,708,51.6,5.46,7.52,0.09,3.2,2.7,NaN,3.97,0.04,0.03,38.71
26/07/2011,21:00:00,NaN,-1.35,NaN,12.75,708,51.7,5.47,7.52,0.09,3.2,3.3,NaN,3.97,0.04,0.03,NaN
26/07/2011,21:30:00,NaN,-1.35,NaN,12.72,708,50.3,5.32,7.51,0.09,3,3.2,NaN,3.97,0.04,0.03,NaN
26/07/2011,22:00:00,NaN,-1.35,NaN,12.68,707,50.3,5.33,7.51,0.09,3.1,3.6,NaN,3.97,0.04,0.03,NaN
26/07/2011,22:30:00,NaN,-1.35,NaN,12.65,707,50.9,5.39,7.51,0.09,3,3.8,NaN,3.95,0.04,0.03,NaN
26/07/2011,23:00:00,NaN,-1.35,NaN,12.61,707,51.6,5.47,7.51,0.09,3,3.5,NaN,3.96,0.04,0.03,NaN
26/07/2011,23:30:00,NaN,-1.35,NaN,12.58,707,50.5,5.36,7.51,0.09,2.9,3.6,NaN,3.94,0.04,0.03,NaN
27/07/2011,00:00:00,NaN,-1.35,NaN,12.55,707,50.1,5.32,7.51,0.09,2.9,4.1,NaN,3.95,0.04,0.03,NaN
27/07/2011,00:30:00,NaN,-1.35,NaN,12.53,707,50,5.31,7.51,0.09,3.6,3.9,NaN,3.95,0.04,0.03,NaN
27/07/2011,01:00:00,NaN,-1.35,NaN,12.51,707,49.4,5.26,7.51,0.09,3.3,3.2,NaN,3.96,0.04,0.03,NaN
27/07/2011,01:30:00,NaN,-1.35,NaN,12.48,707,49.2,5.24,7.5,0.09,3.2,4,NaN,3.97,0.04,0.03,24.3
27/07/2011,02:00:00,NaN,-1.35,NaN,12.46,707,49.4,5.26,7.5,0.09,3.2,3.4,NaN,3.99,0.04,0.03,47.62
27/07/2011,02:30:00,NaN,-1.35,NaN,12.43,708,50.2,5.34,7.5,0.09,3.1,3.8,NaN,4,0.05,0.03,NaN
27/07/2011,03:00:00,NaN,-1.35,NaN,12.4,708,50.7,5.4,7.5,0.09,3.3,NaN,NaN,4,0.04,0.03,NaN
27/07/2011,03:30:00,NaN,-1.35,NaN,12.4,708,50.6,5.39,7.5,0.09,3.7,3.4,NaN,4.03,0.05,0.03,NaN
27/07/2011,04:00:00,NaN,-1.35,NaN,12.39,707,51,5.43,7.5,0.09,3.8,4.6,NaN,4.05,0.05,0.03,NaN
27/07/2011,04:30:00,NaN,-1.35,NaN,12.38,707,50.9,5.43,7.5,0.09,3.7,3.9,NaN,4.07,0.04,0.03,NaN
27/07/2011,05:00:00,NaN,-1.35,NaN,12.37,707,51.4,5.48,7.51,0.09,3.4,3.6,NaN,4.07,0.05,0.03,NaN
27/07/2011,05:30:00,NaN,-1.35,NaN,12.38,707,52.1,5.56,7.51,0.09,3.2,3.4,NaN,4.07,0.04,0.03,NaN
27/07/2011,06:00:00,NaN,-1.35,NaN,12.4,707,53.1,5.66,7.51,0.09,3.3,3.6,NaN,4.08,0.04,0.03,NaN
27/07/2011,06:30:00,NaN,-1.35,NaN,12.4,708,53.1,5.66,7.51,0.09,3.2,3.8,NaN,4.1,0.04,0.04,NaN
27/07/2011,07:00:00,NaN,-1.35,NaN,12.45,708,53.9,5.74,7.52,0.09,3.2,3.9,NaN,4.1,0.05,0.03,NaN
27/07/2011,07:30:00,NaN,-1.35,NaN,12.49,708,54.7,5.82,7.52,0.09,3.2,3.8,NaN,4.17,0.05,0.04,NaN
27/07/2011,08:00:00,NaN,-1.35,NaN,12.53,709,55.6,5.91,7.52,0.1,3.2,3.6,NaN,4.14,0.05,0.04,49.94
27/07/2011,08:30:00,NaN,-1.35,NaN,12.58,709,56,5.94,7.53,0.09,3.3,3.6,NaN,4.16,0.06,0.04,32.11
27/07/2011,09:00:00,NaN,-1.35,NaN,12.63,709,57.2,6.07,7.53,0.09,3.5,4,NaN,4.16,0.05,0.04,NaN
27/07/2011,09:30:00,NaN,-1.35,NaN,12.71,709,57.4,6.08,7.54,0.09,2.5,3.1,NaN,NaN,0.05,0.04,26.62
27/07/2011,10:00:00,NaN,-1.35,NaN,12.81,710,58.7,6.2,7.54,0.09,2.6,3.5,NaN,NaN,0.05,0.04,NaN
27/07/2011,10:30:00,NaN,-1.35,NaN,12.92,710,60.1,6.33,7.55,0.09,2.5,3.4,NaN,4.25,0.05,0.04,NaN
27/07/2011,11:00:00,NaN,-1.35,NaN,12.97,710,60.5,6.37,7.55,0.1,2.6,3.7,NaN,4.27,0.06,0.04,9.28
27/07/2011,11:30:00,NaN,-1.35,NaN,13.01,710,59.4,6.25,7.55,0.1,2.4,3.7,NaN,4.25,0.05,0.04,9.52
27/07/2011,12:00:00,NaN,-1.35,NaN,13.03,710,58.7,6.17,7.55,0.1,2.5,4,NaN,4.26,0.05,0.04,10.74
27/07/2011,12:30:00,NaN,-1.35,NaN,13.07,710,58.3,6.12,7.55,0.1,2.5,4.1,NaN,4.26,0.05,0.04,10.5
27/07/2011,13:00:00,NaN,-1.35,NaN,13.12,710,58.5,6.13,7.55,0.1,2.5,4.2,NaN,4.24,0.05,0.04,11.36
27/07/2011,13:30:00,NaN,-1.35,NaN,13.17,710,58.2,6.1,7.55,0.1,2.3,3.9,NaN,4.25,0.05,0.04,10.87
27/07/2011,14:00:00,NaN,-1.35,NaN,13.21,710,58.4,6.11,7.55,0.1,2.9,4.2,NaN,4.25,0.05,0.04,14.04
27/07/2011,14:30:00,NaN,-1.35,NaN,13.25,710,58.8,6.15,7.55,0.1,2.9,4.4,NaN,4.26,0.05,0.04,11.84
27/07/2011,15:00:00,NaN,-1.35,NaN,13.28,711,57.8,6.04,7.55,0.1,3.1,4.1,NaN,4.12,0.05,0.04,15.51
27/07/2011,15:30:00,NaN,-1.35,NaN,13.28,710,57.3,5.99,7.55,0.1,3,4,NaN,4.22,0.05,0.04,12.45
27/07/2011,16:00:00,NaN,-1.35,NaN,13.29,710,56.7,5.92,7.54,0.09,3.3,3.9,NaN,4.19,0.05,0.04,15.63
27/07/2011,16:30:00,NaN,-1.35,NaN,13.29,709,55.7,5.82,7.54,0.09,3.3,3.6,NaN,4.25,0.05,0.04,16.48
27/07/2011,17:00:00,NaN,-1.35,NaN,13.26,709,55.8,5.83,7.54,0.1,3.2,3.6,NaN,4.21,0.05,0.04,14.9
27/07/2011,17:30:00,NaN,-1.35,NaN,13.26,709,54.7,5.72,7.54,0.1,3.3,3.4,NaN,4.2,0.05,0.04,13.92
27/07/2011,18:00:00,NaN,-1.35,NaN,13.23,709,54.8,5.73,7.53,0.1,3.2,3.8,NaN,4.21,0.05,0.04,15.14
27/07/2011,18:30:00,NaN,-1.35,NaN,13.21,709,53.8,5.63,7.53,0.1,3.1,4.1,NaN,4.21,0.04,0.04,15.14
27/07/2011,19:00:00,NaN,-1.35,NaN,13.17,709,53.4,5.59,7.53,0.1,3.2,3.8,NaN,4.23,0.04,0.03,15.51
27/07/2011,19:30:00,NaN,-1.35,NaN,13.15,709,53,5.55,7.53,0.1,3.2,3.6,NaN,4.27,0.05,0.04,15.75
27/07/2011,20:00:00,NaN,-1.35,NaN,13.11,709,52.3,5.49,7.52,0.1,3.3,3.6,NaN,4.26,0.05,0.04,17.22
27/07/2011,20:30:00,NaN,-1.35,NaN,13.06,709,51.6,5.42,7.52,0.1,3.2,4,NaN,4.26,0.05,0.03,12.09
27/07/2011,21:00:00,NaN,-1.35,NaN,13.02,710,50.7,5.33,7.51,0.1,3.1,4.2,NaN,4.27,0.05,0.04,11.36
27/07/2011,21:30:00,NaN,-1.35,NaN,12.99,709,50.2,5.28,7.51,0.1,2.9,4.1,NaN,4.28,0.05,0.04,10.74
27/07/2011,22:00:00,NaN,-1.35,NaN,12.95,709,49.9,5.25,7.51,0.1,2.9,3.8,NaN,4.29,0.05,0.04,11.97
27/07/2011,22:30:00,NaN,-1.35,NaN,12.91,708,51.1,5.39,7.51,0.1,2.7,4.4,NaN,4.29,0.05,0.03,11.36
27/07/2011,23:00:00,NaN,-1.35,NaN,12.88,708,50.6,5.33,7.5,0.1,2.6,4.1,NaN,4.3,0.05,0.04,11.72
27/07/2011,23:30:00,NaN,-1.35,NaN,12.84,709,50.8,5.36,7.5,0.1,2.5,4.1,NaN,4.31,0.04,0.04,12.09
28/07/2011,00:00:00,NaN,-1.35,NaN,12.81,709,50.4,5.33,7.5,0.1,2.6,4.6,NaN,4.31,0.04,0.03,12.09
28/07/2011,00:30:00,NaN,-1.35,NaN,12.8,709,50.7,5.35,7.5,0.1,2.5,3.9,NaN,4.31,0.04,0.03,12.82
28/07/2011,01:00:00,NaN,-1.35,NaN,12.76,709,51.1,5.4,7.5,0.1,2.6,3.9,NaN,4.31,0.05,0.04,12.09
28/07/2011,01:30:00,NaN,-1.35,NaN,12.74,709,51.1,5.4,7.5,0.1,2.6,4.5,NaN,4.3,0.05,0.03,14.29
28/07/2011,02:00:00,NaN,-1.35,NaN,12.72,709,51.1,5.4,7.5,0.1,2.7,4,NaN,4.32,0.05,0.03,13.92
28/07/2011,02:30:00,NaN,-1.35,NaN,12.71,709,50.9,5.38,7.49,0.11,3.2,3.5,NaN,4.33,0.05,0.03,14.53
28/07/2011,03:00:00,NaN,-1.35,NaN,12.7,709,51.8,5.48,7.49,0.11,3,3.9,NaN,4.33,0.04,0.04,13.68
28/07/2011,03:30:00,NaN,-1.35,NaN,12.67,709,51.4,5.45,7.49,0.11,3,4.2,NaN,4.34,0.05,0.04,13.68
28/07/2011,04:00:00,NaN,-1.35,NaN,12.66,710,51.7,5.48,7.49,0.11,3.2,3.8,NaN,4.35,0.04,0.03,15.14
28/07/2011,04:30:00,NaN,-1.35,NaN,12.65,710,51.9,5.51,7.49,0.11,3,3.8,NaN,4.36,0.05,0.03,17.22
28/07/2011,05:00:00,NaN,-1.35,NaN,12.64,710,51.2,5.42,7.49,0.11,3.1,4,NaN,4.36,0.04,0.03,17.58
28/07/2011,05:30:00,NaN,-1.35,NaN,12.64,711,51.4,5.45,7.49,0.11,4.1,4.4,NaN,4.38,0.05,0.03,23.44
28/07/2011,06:00:00,NaN,-1.35,NaN,12.65,711,51.9,5.5,7.49,0.11,2.9,3.9,NaN,4.41,0.04,0.04,19.66
28/07/2011,06:30:00,NaN,-1.35,NaN,12.67,711,52.9,5.6,7.49,0.11,2.7,4.5,NaN,4.4,0.04,0.03,20.15
28/07/2011,07:00:00,NaN,-1.35,NaN,12.7,712,53,5.61,7.5,0.11,2.6,4.1,NaN,4.44,0.05,0.04,18.8
28/07/2011,07:30:00,NaN,-1.35,NaN,12.73,713,53.5,5.66,7.5,0.12,2.9,4,NaN,4.46,0.05,0.04,21.37
28/07/2011,08:00:00,NaN,-1.35,NaN,12.79,712,54.1,5.71,7.51,0.11,3,3.9,NaN,4.46,0.05,0.04,19.41
28/07/2011,08:30:00,NaN,-1.35,NaN,12.92,712,57,6,7.51,0.11,2.8,4.3,NaN,4.46,0.05,0.04,21.37
28/07/2011,09:00:00,NaN,-1.35,NaN,13.07,712,58.7,6.17,7.52,0.11,3.2,3.8,NaN,4.44,0.05,0.04,22.59
28/07/2011,09:30:00,NaN,-1.35,NaN,13.28,712,60.6,6.33,7.53,0.11,3,3.9,NaN,4.45,0.05,0.04,11.84
28/07/2011,10:00:00,NaN,-1.35,NaN,13.48,712,61.8,6.43,7.54,0.11,3.3,4,NaN,4.45,0.05,0.04,10.62
28/07/2011,10:30:00,NaN,-1.35,NaN,13.65,712,62.4,6.47,7.55,0.11,3.2,3.8,NaN,4.46,0.04,0.04,11.11
28/07/2011,11:00:00,NaN,-1.35,NaN,13.83,712,63,6.51,7.56,0.11,3.1,4.3,NaN,4.46,0.04,0.03,12.09
28/07/2011,11:30:00,NaN,-1.35,NaN,14,713,63.2,6.5,7.56,0.11,2.9,3.4,NaN,4.45,0.04,0.04,12.21
28/07/2011,12:00:00,NaN,-1.35,NaN,14.17,713,63.8,6.54,7.57,0.11,2.8,4.2,NaN,4.44,0.04,0.04,12.58
28/07/2011,12:30:00,NaN,-1.35,NaN,14.31,714,63.4,6.48,7.57,0.11,3,4.1,NaN,4.44,0.04,0.04,12.33
28/07/2011,13:00:00,NaN,-1.35,NaN,14.46,714,63,6.42,7.57,0.11,3.8,4.2,NaN,4.44,0.05,0.04,14.53
28/07/2011,13:30:00,NaN,-1.35,NaN,14.54,714,62.4,6.34,7.57,0.11,3.7,3.8,NaN,4.45,0.05,0.04,13.92
28/07/2011,14:00:00,NaN,-1.35,NaN,14.63,714,61.3,6.22,7.57,0.11,3.5,3.8,NaN,4.43,0.05,0.04,15.14
28/07/2011,14:30:00,NaN,-1.35,NaN,14.68,715,60.2,6.1,7.57,0.11,3.7,4.1,NaN,4.43,0.05,0.04,14.53
28/07/2011,15:00:00,NaN,-1.35,NaN,14.74,715,58.6,5.93,7.57,0.11,3.7,3.9,NaN,4.41,0.05,0.02,15.51
28/07/2011,15:30:00,NaN,-1.35,NaN,14.76,715,57.5,5.82,7.56,0.11,3.6,3.7,NaN,4.41,0.05,0.04,15.63
28/07/2011,16:00:00,NaN,-1.35,NaN,14.72,716,57.1,5.79,7.56,0.1,3.8,3.6,NaN,4.41,0.05,0.04,18.44
28/07/2011,16:30:00,NaN,-1.35,NaN,14.71,716,55.4,5.61,7.56,0.11,3.6,4,NaN,4.41,0.05,0.04,16.73
28/07/2011,17:00:00,NaN,-1.35,NaN,14.71,716,54.5,5.52,7.55,0.1,3.6,3.5,NaN,4.38,0.05,0.04,15.26
28/07/2011,17:30:00,NaN,-1.35,NaN,14.65,716,53.5,5.42,7.55,0.1,3.6,3.6,NaN,4.29,0.05,0.04,14.29
28/07/2011,18:00:00,NaN,-1.35,NaN,14.6,716,52.8,5.36,7.55,0.1,3.6,3.8,NaN,4.37,0.05,0.04,12.09
28/07/2011,18:30:00,NaN,-1.36,NaN,14.52,716,51.5,5.23,7.54,0.1,3.6,3.7,NaN,4.36,0.05,0.04,12.45
28/07/2011,19:00:00,NaN,-1.36,NaN,14.41,716,50.6,5.16,7.54,0.1,3.5,3.7,NaN,4.34,0.05,0.04,12.33
28/07/2011,19:30:00,NaN,-1.36,NaN,14.27,716,49.7,5.08,7.54,0.1,3.4,3.7,NaN,4.38,0.05,0.04,11.36
28/07/2011,20:00:00,NaN,-1.36,NaN,14.05,716,49.4,5.08,7.53,0.1,3.5,3.7,NaN,4.37,0.05,0.04,12.45
28/07/2011,20:30:00,NaN,-1.36,NaN,13.82,715,49,5.06,7.53,0.1,3.5,4,NaN,4.34,0.05,0.03,18.07
28/07/2011,21:00:00,NaN,-1.36,NaN,13.54,715,49.7,5.17,7.52,0.1,3.4,3.8,NaN,4.09,0.05,0.03,12.33
28/07/2011,21:30:00,NaN,-1.36,NaN,13.26,714,49.4,5.17,7.52,0.1,4.2,4,NaN,4.33,0.05,0.03,10.99
28/07/2011,22:00:00,NaN,-1.36,NaN,12.99,714,50.4,5.3,7.52,0.1,4.4,4,NaN,4.33,0.05,0.03,11.11
28/07/2011,22:30:00,NaN,-1.36,NaN,12.76,713,52.1,5.51,7.52,0.1,4,4,NaN,4.32,0.04,0.03,10.99
28/07/2011,23:00:00,NaN,-1.36,NaN,12.6,713,51.8,5.49,7.52,0.1,3.1,3.9,NaN,4.31,0.04,0.03,12.33
28/07/2011,23:30:00,NaN,-1.36,NaN,12.52,712,52.9,5.62,7.52,0.1,3.1,4.3,NaN,4.32,0.04,0.03,10.99
29/07/2011,00:00:00,NaN,-1.36,NaN,12.46,712,53.4,5.68,7.52,0.1,2.9,4.3,NaN,4.32,0.04,0.04,14.16
29/07/2011,00:30:00,NaN,-1.36,NaN,12.41,712,53.9,5.74,7.52,0.1,2.7,4.2,NaN,4.32,0.04,0.04,12.09
29/07/2011,01:00:00,NaN,-1.36,NaN,12.37,711,54.3,5.8,7.52,0.1,2.8,4,NaN,4.32,0.05,0.04,10.74
29/07/2011,01:30:00,NaN,-1.35,NaN,12.33,711,54.3,5.8,7.52,0.1,2.8,3.7,NaN,4.32,0.05,0.03,10.99
29/07/2011,02:00:00,NaN,-1.35,NaN,12.3,711,55,5.88,7.52,0.1,2.7,4.4,NaN,4.32,0.05,0.03,10.99
29/07/2011,02:30:00,NaN,-1.35,NaN,12.27,710,54.7,5.85,7.52,0.1,2.7,3.8,NaN,4.33,0.05,0.03,11.11
29/07/2011,03:00:00,NaN,-1.35,NaN,12.26,710,55.5,5.93,7.52,0.1,2.7,3.8,NaN,4.35,0.05,0.03,11.84
29/07/2011,03:30:00,NaN,-1.35,NaN,12.27,710,54.9,5.87,7.52,0.1,3.1,4.3,NaN,4.36,0.04,0.03,12.21
29/07/2011,04:00:00,NaN,-1.35,NaN,12.28,710,55.2,5.9,7.52,0.1,3.3,3.8,NaN,4.37,0.05,0.03,12.21
29/07/2011,04:30:00,NaN,-1.35,NaN,12.29,710,54.5,5.82,7.51,0.1,3.1,4.5,NaN,4.35,0.05,0.03,15.75
29/07/2011,05:00:00,NaN,-1.35,NaN,12.32,709,54.7,5.84,7.52,0.1,3.4,3.9,NaN,4.4,0.04,0.03,11.36
29/07/2011,05:30:00,NaN,-1.35,NaN,12.34,709,55.7,5.95,7.52,0.1,2.8,4,NaN,4.4,0.04,0.04,13.68
29/07/2011,06:00:00,NaN,-1.35,NaN,12.38,709,55.9,5.96,7.52,0.1,2.7,4.1,NaN,4.38,0.04,0.04,14.29
29/07/2011,06:30:00,NaN,-1.35,NaN,12.41,710,55.8,5.95,7.52,0.1,2.6,4,NaN,4.4,0.05,0.04,12.7
29/07/2011,07:00:00,NaN,-1.35,NaN,12.45,711,55.7,5.93,7.52,0.11,2.5,4.3,NaN,4.41,0.06,0.05,NaN
29/07/2011,07:30:00,NaN,-1.35,NaN,12.51,711,56.7,6.03,7.52,0.11,2.5,4,NaN,4.21,0.04,0.05,NaN
29/07/2011,08:00:00,NaN,-1.35,NaN,12.55,710,57.3,6.09,7.52,0.1,2.5,3.7,NaN,4.22,0.06,0.06,NaN
29/07/2011,08:30:00,NaN,-1.35,NaN,12.6,710,58.1,6.16,7.53,0.09,2.5,4.1,NaN,4.38,0.06,0.05,NaN
29/07/2011,09:00:00,NaN,-1.35,NaN,12.64,710,58.2,6.17,7.53,0.1,2.4,3.8,NaN,4.47,0.05,0.05,NaN
29/07/2011,09:30:00,NaN,-1.35,NaN,12.69,711,58.4,6.18,7.53,0.1,2.5,4.1,NaN,4.35,0.05,0.05,9.4
29/07/2011,10:00:00,NaN,-1.35,NaN,12.7,710,58.5,6.19,7.54,0.1,2.4,4.2,NaN,4.35,0.05,0.03,9.28
29/07/2011,10:30:00,NaN,-1.35,NaN,12.72,710,58.9,6.23,7.54,0.1,2.5,4.1,NaN,4.35,0.05,0.04,8.79
29/07/2011,11:00:00,NaN,-1.35,NaN,12.82,710,61.1,6.45,7.55,0.1,2.4,3.8,NaN,4.35,0.05,0.04,10.99
29/07/2011,11:30:00,NaN,-1.35,NaN,12.87,710,61.6,6.49,7.56,0.1,2.5,4,NaN,4.35,0.05,0.04,9.89
29/07/2011,12:00:00,NaN,-1.35,NaN,12.92,710,61.5,6.48,7.56,0.1,2.5,4,NaN,4.35,0.05,0.04,11.36
29/07/2011,12:30:00,NaN,-1.35,NaN,12.97,710,62.2,6.55,7.56,0.1,2.3,4.4,NaN,4.33,0.05,0.04,10.62
29/07/2011,13:00:00,NaN,-1.35,NaN,13.03,710,63.7,6.69,7.57,0.1,2.4,4.2,NaN,4.31,0.04,0.04,10.99
29/07/2011,13:30:00,NaN,-1.35,NaN,13.13,711,63.5,6.66,7.57,0.1,2.3,3.8,NaN,4.24,0.04,0.04,12.33
29/07/2011,14:00:00,NaN,-1.35,NaN,13.19,710,63.7,6.67,7.58,0.1,2.4,4,NaN,4.29,0.04,0.03,12.58
29/07/2011,14:30:00,NaN,-1.35,NaN,13.24,710,63.6,6.65,7.58,0.1,2.4,3.9,NaN,4.27,0.04,0.03,11.97
29/07/2011,15:00:00,NaN,-1.35,NaN,13.27,710,63.2,6.61,7.58,0.1,2.5,3.9,NaN,4.25,0.04,0.03,12.82
29/07/2011,15:30:00,NaN,-1.35,NaN,13.28,710,63.2,6.61,7.58,0.1,2.5,3.4,NaN,4.25,0.04,0.03,11.84
29/07/2011,16:00:00,NaN,-1.35,NaN,13.29,710,62.4,6.52,7.58,0.1,2.4,3.8,NaN,4.21,0.04,0.03,12.21
29/07/2011,16:30:00,NaN,-1.35,NaN,13.29,710,62.2,6.5,7.57,0.1,2.5,4,NaN,4.21,0.04,0.03,12.33
29/07/2011,17:00:00,NaN,-1.35,NaN,13.28,710,61.2,6.39,7.57,0.1,2.7,4.1,NaN,4.2,0.04,0.03,14.16
29/07/2011,17:30:00,NaN,-1.35,NaN,13.22,710,60.1,6.28,7.57,0.09,2.7,3.9,NaN,4.19,0.04,0.03,14.29
29/07/2011,18:00:00,NaN,-1.35,NaN,13.16,710,58.2,6.1,7.56,0.09,2.6,4,NaN,4.18,0.04,0.03,15.14
29/07/2011,18:30:00,NaN,-1.35,NaN,13.11,710,58.3,6.12,7.56,0.09,2.8,4.2,NaN,4.16,0.04,0.03,13.68
29/07/2011,19:00:00,NaN,-1.35,NaN,13.05,711,57.3,6.02,7.56,0.1,2.8,3.7,NaN,4.18,0.04,0.03,20.51
29/07/2011,19:30:00,NaN,-1.35,NaN,12.97,711,57.9,6.09,7.56,0.1,2.9,4,NaN,4.2,0.04,0.03,16.97
29/07/2011,20:00:00,NaN,-1.35,NaN,12.91,711,56.3,5.93,7.55,0.09,2.9,4,NaN,4.2,0.04,0.03,12.82
29/07/2011,20:30:00,NaN,-1.35,NaN,12.85,710,56.1,5.92,7.55,0.1,2.9,3.7,NaN,4.19,0.05,0.03,12.21
29/07/2011,21:00:00,NaN,-1.35,NaN,12.78,710,55.3,5.84,7.55,0.09,2.9,3.8,NaN,4.17,0.04,0.03,14.04
29/07/2011,21:30:00,NaN,-1.35,NaN,12.72,710,56.4,5.96,7.55,0.09,2.8,4.3,NaN,4.13,0.04,0.03,15.02
29/07/2011,22:00:00,NaN,-1.35,NaN,12.66,710,55.8,5.91,7.55,0.09,2.6,3.6,NaN,4.16,0.04,0.03,15.02
29/07/2011,22:30:00,NaN,-1.35,NaN,12.6,710,55.4,5.87,7.55,0.1,2.4,3.7,NaN,4.16,0.04,0.03,13.55
29/07/2011,23:00:00,NaN,-1.35,NaN,12.55,709,55,5.84,7.54,0.1,2.7,4.3,NaN,4.14,0.05,0.03,10.74
29/07/2011,23:30:00,NaN,-1.35,NaN,12.51,709,55.9,5.94,7.55,0.1,2.7,3.9,NaN,4.15,0.04,0.03,15.38
30/07/2011,00:00:00,NaN,-1.35,NaN,12.45,709,55.6,5.92,7.55,0.1,2.6,4.2,NaN,4.12,0.04,0.03,16.85
30/07/2011,00:30:00,NaN,-1.35,NaN,12.42,709,56.5,6.02,7.55,0.1,2.6,3.9,NaN,4.13,0.04,0.03,16.97
30/07/2011,01:00:00,NaN,-1.35,NaN,12.37,709,56.1,5.98,7.55,0.1,2.7,4,NaN,4.13,0.04,0.03,16.48
30/07/2011,01:30:00,NaN,-1.35,NaN,12.32,708,56.8,6.06,7.55,0.1,2.6,4.2,NaN,4.13,0.04,0.03,15.51
30/07/2011,02:00:00,NaN,-1.35,NaN,12.29,708,56.5,6.03,7.55,0.1,2.5,3.8,NaN,4.13,0.04,0.03,8.91
30/07/2011,02:30:00,NaN,-1.35,NaN,12.25,708,56.7,6.07,7.55,0.1,2.5,4.2,NaN,4.13,0.04,0.03,7.69
30/07/2011,03:00:00,NaN,-1.35,NaN,12.22,708,57.1,6.11,7.55,0.09,2.8,4.2,NaN,4.11,0.04,0.03,20.15
30/07/2011,03:30:00,NaN,-1.35,NaN,12.19,708,56.9,6.1,7.55,0.09,3,4.9,NaN,4.11,0.04,0.03,6.72
30/07/2011,04:00:00,NaN,-1.35,NaN,12.16,707,57.3,6.14,7.56,0.09,2.9,4.3,NaN,4.11,0.04,0.03,11.72
30/07/2011,04:30:00,NaN,-1.35,NaN,12.14,707,57.5,6.16,7.56,0.1,3,3.8,NaN,4.13,0.04,0.03,12.45
30/07/2011,05:00:00,NaN,-1.35,NaN,12.13,708,58.2,6.24,7.56,0.09,2.8,3.6,NaN,4.13,0.05,0.03,14.29
30/07/2011,05:30:00,NaN,-1.35,NaN,12.1,708,58.7,6.3,7.56,0.09,2.7,4.1,NaN,4.11,0.05,0.03,10.62
30/07/2011,06:00:00,NaN,-1.35,NaN,12.1,708,59.2,6.35,7.56,0.09,2.6,4.2,NaN,4.13,0.04,0.03,11.23
30/07/2011,06:30:00,NaN,-1.35,NaN,12.09,708,59.7,6.41,7.57,0.09,2.5,4.3,NaN,4.16,0.04,0.03,10.99
30/07/2011,07:00:00,NaN,-1.35,NaN,12.11,709,60.4,6.48,7.57,0.1,2.5,3.6,NaN,4.21,0.04,0.04,11.11
30/07/2011,07:30:00,NaN,-1.35,NaN,12.12,710,60.6,6.5,7.57,0.1,2.5,4,NaN,4.21,0.04,0.04,10.99
30/07/2011,08:00:00,NaN,-1.35,NaN,12.16,710,61.2,6.56,7.57,0.1,2.4,3.9,NaN,4.23,0.04,0.04,12.7
30/07/2011,08:30:00,NaN,-1.35,NaN,12.19,709,61.9,6.63,7.58,0.09,2.3,4,NaN,4.21,0.06,0.04,11.23
30/07/2011,09:00:00,NaN,-1.35,NaN,12.24,709,63.5,6.79,7.58,0.09,2.3,3.7,NaN,4.21,0.05,0.04,11.84
30/07/2011,09:30:00,NaN,-1.35,NaN,12.3,709,64.4,6.88,7.59,0.09,2.3,3.8,NaN,4.21,0.05,0.04,9.04
30/07/2011,10:00:00,NaN,-1.35,NaN,12.33,709,64.6,6.89,7.59,0.09,2.2,4.2,NaN,4.21,0.04,0.04,11.23
30/07/2011,10:30:00,NaN,-1.35,NaN,12.36,709,65,6.93,7.59,0.09,2.3,3.8,NaN,4.21,0.04,0.04,11.36
30/07/2011,11:00:00,NaN,-1.35,NaN,12.43,709,65.9,7.02,7.6,0.09,2.3,3.6,NaN,4.21,0.04,0.04,10.99
30/07/2011,11:30:00,NaN,-1.35,NaN,12.5,709,66.2,7.04,7.6,0.09,2.3,3.5,NaN,4.18,0.05,0.03,12.21
30/07/2011,12:00:00,NaN,-1.35,NaN,12.6,708,67,7.1,7.61,0.09,2.4,3.3,NaN,4.18,0.04,0.03,10.62
30/07/2011,12:30:00,NaN,-1.35,NaN,12.72,709,67.6,7.15,7.61,0.09,2.4,4.1,NaN,4.17,0.04,0.03,11.36
30/07/2011,13:00:00,NaN,-1.35,NaN,12.79,709,67.8,7.16,7.61,0.09,2.6,3.5,NaN,4.16,0.04,0.04,11.84
30/07/2011,13:30:00,NaN,-1.35,NaN,12.85,709,67.5,7.13,7.61,0.09,2.4,3.7,NaN,4.16,0.04,0.03,11.97
30/07/2011,14:00:00,NaN,-1.35,NaN,12.9,709,67.3,7.1,7.61,0.09,2.3,3.8,NaN,4.15,0.04,0.03,12.7
30/07/2011,14:30:00,NaN,-1.35,NaN,12.95,709,66.9,7.04,7.61,0.09,2.4,3.7,NaN,4.14,0.04,0.03,8.79
30/07/2011,15:00:00,NaN,-1.35,NaN,13.01,709,66.5,6.99,7.61,0.09,2.4,3.4,NaN,4.11,0.04,0.03,14.16
30/07/2011,15:30:00,NaN,-1.36,NaN,13.06,709,66.3,6.96,7.61,0.09,2.4,3.9,NaN,4.13,0.04,0.03,12.94
30/07/2011,16:00:00,NaN,-1.36,NaN,13.12,709,65.2,6.83,7.61,0.09,2.6,3.9,NaN,4.1,0.04,0.03,13.68
30/07/2011,16:30:00,NaN,-1.36,NaN,13.1,710,63.6,6.67,7.61,0.09,4.4,3.7,NaN,4.11,0.05,0.04,11.23
30/07/2011,17:00:00,NaN,-1.36,NaN,13.09,710,63.3,6.64,7.6,0.09,3,3.5,NaN,4.1,0.05,0.03,15.38
30/07/2011,17:30:00,NaN,-1.36,NaN,13.09,710,62.5,6.56,7.6,0.09,3.3,3.8,NaN,4.07,0.05,0.03,14.04
30/07/2011,18:00:00,NaN,-1.36,NaN,13.1,710,61.6,6.46,7.6,0.09,3.1,4,NaN,4.08,0.05,0.03,13.92
30/07/2011,18:30:00,NaN,-1.36,NaN,13.08,711,60.9,6.4,7.59,0.09,3,4,NaN,4.08,0.04,0.03,12.58
30/07/2011,19:00:00,NaN,-1.36,NaN,13.02,711,59.9,6.3,7.59,0.09,2.9,3.5,NaN,4.1,0.05,0.03,6.84
30/07/2011,19:30:00,NaN,-1.36,NaN,12.91,712,59.2,6.24,7.58,0.09,2.9,3.4,NaN,4.12,0.05,0.04,14.04
30/07/2011,20:00:00,NaN,-1.36,NaN,12.73,712,58.4,6.18,7.57,0.09,2.9,3.7,NaN,4.13,0.05,0.04,8.67
30/07/2011,20:30:00,NaN,-1.36,NaN,12.49,712,57.8,6.15,7.57,0.09,3.2,3.8,NaN,4.16,0.05,0.04,12.09
30/07/2011,21:00:00,NaN,-1.36,NaN,12.24,711,58,6.2,7.56,0.09,3,3.6,NaN,4.16,0.05,0.04,12.33
30/07/2011,21:30:00,NaN,-1.36,NaN,11.98,711,58.3,6.28,7.56,0.09,3.1,4.2,NaN,4.13,0.05,0.03,NaN
30/07/2011,22:00:00,NaN,-1.36,NaN,11.73,710,58.2,6.3,7.56,0.09,3,3.5,NaN,4.15,0.05,0.03,14.41
30/07/2011,22:30:00,NaN,-1.36,NaN,11.5,710,58.3,6.34,7.56,0.09,2.9,3.6,NaN,4.13,0.04,0.03,15.02
30/07/2011,23:00:00,NaN,-1.36,NaN,11.25,709,58.8,6.44,7.56,0.09,2.9,3.7,NaN,4.1,0.04,0.03,15.26
30/07/2011,23:30:00,NaN,-1.36,NaN,11.02,709,59.2,6.52,7.56,0.09,2.8,3.6,NaN,4.11,0.04,0.03,15.02
31/07/2011,00:00:00,NaN,-1.36,NaN,10.8,708,59.9,6.62,7.56,0.09,2.7,3.8,NaN,4.11,0.04,0.03,17.95
31/07/2011,00:30:00,NaN,-1.36,NaN,10.59,708,60.2,6.69,7.56,0.09,2.8,3.7,NaN,4.13,0.04,0.03,14.77
31/07/2011,01:00:00,NaN,-1.36,NaN,10.39,708,60.8,6.79,7.56,0.09,2.7,3.9,NaN,4.14,0.04,0.03,10.87
31/07/2011,01:30:00,NaN,-1.36,NaN,10.2,708,61.6,6.9,7.56,0.09,2.7,3.7,NaN,4.16,0.04,0.03,12.45
31/07/2011,02:00:00,NaN,-1.35,NaN,10.03,708,62.7,7.06,7.56,0.09,3.6,3.8,NaN,4.16,0.04,0.03,14.65
31/07/2011,02:30:00,NaN,-1.36,NaN,9.88,708,62,7.01,7.56,0.09,4.4,3.8,NaN,4.18,0.05,0.03,16.36
31/07/2011,03:00:00,NaN,-1.35,NaN,9.73,708,62.2,7.05,7.56,0.09,3.5,4.1,NaN,4.2,0.04,0.03,15.87
31/07/2011,03:30:00,NaN,-1.35,NaN,9.59,708,61.8,7.03,7.55,0.09,7.7,4.8,NaN,4.23,0.06,0.04,23.57
31/07/2011,04:00:00,NaN,-1.35,NaN,9.46,708,61.6,7.03,7.55,0.09,4.3,3.8,NaN,4.25,0.05,0.03,16.73
31/07/2011,04:30:00,NaN,-1.35,NaN,9.35,708,61.8,7.06,7.54,0.09,3.3,3.6,NaN,4.26,0.05,0.03,15.26
31/07/2011,05:00:00,NaN,-1.35,NaN,9.27,709,61.9,7.1,7.55,0.09,3,4.2,NaN,4.26,0.04,0.03,15.38
31/07/2011,05:30:00,NaN,-1.35,NaN,9.26,709,62.9,7.21,7.55,0.09,3.2,3.7,NaN,4.28,0.04,0.03,14.65
31/07/2011,06:00:00,NaN,-1.35,NaN,9.31,709,63.2,7.24,7.55,0.09,2.9,4.1,NaN,4.32,0.04,0.03,16.85
31/07/2011,06:30:00,NaN,-1.35,NaN,9.42,709,64.5,7.36,7.56,0.09,2.5,4.2,NaN,4.33,0.04,0.03,15.26
31/07/2011,07:00:00,NaN,-1.35,NaN,9.57,710,65.4,7.44,7.56,0.09,2.3,3.8,NaN,4.37,0.04,0.03,15.38
31/07/2011,07:30:00,NaN,-1.35,NaN,9.76,710,65.8,7.45,7.57,0.09,2.2,4.1,NaN,4.37,0.04,0.03,14.65
31/07/2011,08:00:00,NaN,-1.35,NaN,9.98,710,67.1,7.56,7.57,0.09,2.1,3.4,NaN,4.36,0.04,0.03,15.02
31/07/2011,08:30:00,NaN,-1.35,NaN,10.23,711,68.2,7.64,7.57,0.1,2.2,3.5,NaN,4.4,0.06,0.04,17.09
31/07/2011,09:00:00,NaN,-1.35,NaN,10.53,711,68.9,7.66,7.57,0.1,2,3.2,NaN,4.44,0.04,0.04,17.09
31/07/2011,09:30:00,NaN,-1.35,NaN,10.81,711,69.7,7.71,7.58,0.1,2.1,3.6,NaN,4.43,0.04,0.03,10.5
31/07/2011,10:00:00,NaN,-1.35,NaN,11.11,711,70.1,7.69,7.58,0.1,2,3.1,NaN,4.41,0.04,0.03,11.11
31/07/2011,10:30:00,NaN,-1.35,NaN,11.38,712,70.4,7.67,7.59,0.1,2.1,3.3,NaN,4.44,0.04,0.03,10.74
31/07/2011,11:00:00,NaN,-1.35,NaN,11.68,712,70.4,7.62,7.59,0.1,2,3.5,NaN,4.43,0.04,0.04,14.29
31/07/2011,11:30:00,NaN,-1.35,NaN,11.92,713,69.5,7.49,7.6,0.1,2,3.6,NaN,4.43,0.04,0.03,13.92
31/07/2011,12:00:00,NaN,-1.35,NaN,12.19,713,69.3,7.42,7.59,0.1,2.2,3.6,NaN,4.44,0.04,0.04,12.33
31/07/2011,12:30:00,NaN,-1.35,NaN,12.4,713,68.9,7.34,7.6,0.1,2.2,4,NaN,4.43,0.05,0.03,14.29
31/07/2011,13:00:00,NaN,-1.35,NaN,12.61,714,68.1,7.22,7.6,0.1,2.2,3.3,NaN,4.42,0.04,0.04,13.68
31/07/2011,13:30:00,NaN,-1.36,NaN,12.82,714,67.6,7.14,7.6,0.1,2.2,3.6,NaN,4.41,0.04,0.04,14.41
31/07/2011,14:00:00,NaN,-1.36,NaN,12.97,714,67.3,7.08,7.6,0.1,2.2,3.3,NaN,4.4,0.04,0.03,15.14
31/07/2011,14:30:00,NaN,-1.36,NaN,13.08,715,66.9,7.02,7.6,0.1,2.2,4,NaN,4.4,0.04,0.03,14.29
31/07/2011,15:00:00,NaN,-1.36,NaN,13.35,714,65.7,6.85,7.6,0.1,2.3,3.3,NaN,4.37,0.04,0.03,15.02
31/07/2011,15:30:00,NaN,-1.36,NaN,13.45,715,64.8,6.75,7.6,0.09,2.5,3.4,NaN,4.36,0.04,0.03,15.02
31/07/2011,16:00:00,NaN,-1.36,NaN,13.6,715,63.6,6.6,7.59,0.09,2.4,4,NaN,4.32,0.04,0.03,12.45
31/07/2011,16:30:00,NaN,-1.36,NaN,13.66,715,62.2,6.45,7.59,0.09,2.5,3.2,NaN,4.3,0.04,0.03,12.45
31/07/2011,17:00:00,NaN,-1.36,NaN,13.69,714,61.5,6.37,7.59,0.09,2.5,3.5,NaN,4.26,0.04,0.03,12.33
31/07/2011,17:30:00,NaN,-1.36,NaN,13.66,715,60.9,6.31,7.58,0.09,2.4,3.3,NaN,4.22,0.04,0.03,14.53
31/07/2011,18:00:00,NaN,-1.36,NaN,13.59,715,59.7,6.19,7.58,0.09,2.6,3.7,NaN,4.21,0.04,0.03,12.33
31/07/2011,18:30:00,NaN,-1.36,NaN,13.52,714,58.6,6.09,7.58,0.09,2.6,3.7,NaN,4.19,0.04,0.03,12.58
31/07/2011,19:00:00,NaN,-1.36,NaN,13.45,714,58.2,6.06,7.58,0.09,2.6,3.8,NaN,4.16,0.04,0.03,14.53
31/07/2011,19:30:00,NaN,-1.36,NaN,13.34,714,57.6,6.01,7.58,0.09,2.7,3.4,NaN,4.16,0.05,0.04,14.16
31/07/2011,20:00:00,NaN,-1.36,NaN,13.27,714,57.5,6.01,7.58,0.09,2.7,3.5,NaN,4.13,0.04,0.03,17.22
31/07/2011,20:30:00,NaN,-1.36,NaN,13.18,714,57.2,5.99,7.57,0.09,2.9,3.3,NaN,4.14,0.04,0.03,14.53
31/07/2011,21:00:00,NaN,-1.36,NaN,13.08,714,56.3,5.91,7.57,0.09,3.1,3.9,NaN,4.14,0.04,0.03,14.65
31/07/2011,21:30:00,NaN,-1.36,NaN,13.03,714,56.1,5.89,7.56,0.09,2.7,3.8,NaN,4.15,0.05,0.04,23.32
31/07/2011,22:00:00,NaN,-1.36,NaN,12.95,715,56.8,5.98,7.56,0.09,2.7,3.8,NaN,4.13,0.04,0.06,15.63
31/07/2011,22:30:00,NaN,-1.36,NaN,12.88,719,55.2,5.82,7.56,0.13,2.8,3.9,NaN,4.2,0.06,0.05,13.92
31/07/2011,23:00:00,NaN,-1.36,NaN,12.81,715,55.4,5.85,7.55,0.11,2.9,3.8,NaN,4.19,0.08,0.05,16.85
31/07/2011,23:30:00,NaN,-1.36,NaN,12.7,713,55.8,5.9,7.55,0.09,2.7,3.8,NaN,4.16,0.06,0.04,14.53
01/08/2011,00:00:00,NaN,-1.36,NaN,12.63,712,55.8,5.92,7.56,0.09,2.8,4,NaN,4.15,0.05,0.04,12.7
01/08/2011,00:30:00,NaN,-1.36,NaN,12.56,712,56.4,5.99,7.56,0.09,2.8,4,NaN,4.13,0.05,0.04,14.65
01/08/2011,01:00:00,NaN,-1.36,NaN,12.5,711,56.4,6,7.56,0.09,2.8,3.5,NaN,4.12,0.05,0.04,12.33
01/08/2011,01:30:00,NaN,-1.36,NaN,12.43,710,57.1,6.08,7.56,0.09,2.6,3.6,NaN,4.11,0.04,0.04,14.16
01/08/2011,02:00:00,NaN,-1.36,NaN,12.37,710,57.8,6.17,7.56,0.09,2.7,3.9,NaN,4.11,0.04,0.04,12.58
01/08/2011,02:30:00,NaN,-1.36,NaN,12.32,709,57.5,6.13,7.56,0.09,2.9,3.8,NaN,4.1,0.05,0.03,13.68
01/08/2011,03:00:00,NaN,-1.36,NaN,12.25,709,57.4,6.14,7.56,0.09,2.8,3.6,NaN,4.1,0.05,0.04,37.97
01/08/2011,03:30:00,NaN,-1.36,NaN,12.16,708,57.3,6.14,7.56,0.09,3.1,3.7,NaN,4.11,0.04,0.03,16.97
01/08/2011,04:00:00,NaN,-1.36,NaN,12.05,708,57.5,6.18,7.56,0.09,3.3,4.2,NaN,4.11,0.04,0.03,18.19
01/08/2011,04:30:00,NaN,-1.36,NaN,11.96,708,58.5,6.3,7.56,0.09,2.9,3.7,NaN,4.1,0.05,0.04,17.09
01/08/2011,05:00:00,NaN,-1.36,NaN,11.92,708,58.5,6.3,7.57,0.09,2.9,3.8,NaN,4.08,0.04,0.03,16.48
01/08/2011,05:30:00,NaN,-1.36,NaN,11.9,707,59,6.36,7.57,0.09,2.9,4.2,NaN,4.09,0.04,0.03,15.02
01/08/2011,06:00:00,NaN,NaN,NaN,11.94,707,59.7,6.42,7.57,0.09,2.8,4.2,NaN,4.09,0.04,0.03,11.72
01/08/2011,06:30:00,NaN,-1.36,NaN,11.99,707,60.6,6.52,7.57,0.09,2.8,3.9,NaN,4.08,0.04,0.03,10.74
01/08/2011,07:00:00,NaN,-1.36,NaN,12.07,708,60.8,6.52,7.57,0.09,2.6,4.3,NaN,4.11,0.04,0.04,15.14
01/08/2011,07:30:00,NaN,-1.36,NaN,12.16,709,60.6,6.49,7.57,0.1,2.6,4.2,NaN,4.11,0.05,0.04,14.29
01/08/2011,08:00:00,NaN,-1.36,NaN,12.3,709,62.2,6.64,7.57,0.09,2.7,4.1,NaN,4.11,0.05,0.05,13.92
01/08/2011,08:30:00,NaN,-1.36,NaN,12.49,709,63.3,6.74,7.58,0.09,2.6,3.2,NaN,4.11,0.05,0.04,12.09
01/08/2011,09:00:00,NaN,-1.36,NaN,12.69,709,64.8,6.86,7.58,0.09,2.5,3.6,NaN,4.11,0.05,0.04,14.16
01/08/2011,09:30:00,NaN,-1.36,NaN,12.89,709,65.1,6.87,7.59,0.09,2.5,3.4,NaN,4.1,0.05,0.04,11.36
01/08/2011,10:00:00,NaN,-1.36,NaN,13.09,710,65.9,6.92,7.59,0.09,2.4,3.9,NaN,4.07,0.04,0.03,11.36
01/08/2011,10:30:00,NaN,-1.36,NaN,13.28,710,66.8,6.98,7.6,0.09,2.6,4.2,NaN,4.08,0.04,0.03,12.45
01/08/2011,11:00:00,NaN,-1.36,NaN,13.49,711,65.1,6.78,7.6,0.09,2.5,3.7,NaN,4.08,0.04,0.03,12.21
01/08/2011,11:30:00,NaN,-1.36,NaN,13.59,711,65.7,6.81,7.6,0.09,2.5,4,NaN,4.07,0.04,0.03,14.29
01/08/2011,12:00:00,NaN,-1.36,NaN,13.75,711,65.3,6.75,7.6,0.09,2.6,3.7,NaN,4.07,0.04,0.03,14.04
01/08/2011,12:30:00,NaN,-1.36,NaN,13.88,712,65.6,6.77,7.61,0.09,2.5,4,NaN,4.05,0.04,0.03,13.92
01/08/2011,13:00:00,NaN,-1.36,NaN,14.03,712,65.1,6.69,7.61,0.09,2.6,4,NaN,4.04,0.04,0.03,14.16
01/08/2011,13:30:00,NaN,-1.36,NaN,14.22,712,64.5,6.6,7.61,0.09,2.5,4.1,NaN,4.01,0.04,0.04,17.22
01/08/2011,14:00:00,NaN,-1.36,NaN,14.31,713,64,6.54,7.61,0.09,2.8,3.7,NaN,4.01,0.04,0.03,15.51
01/08/2011,14:30:00,NaN,-1.36,NaN,14.44,713,63.2,6.44,7.61,0.09,2.9,3.8,NaN,4,0.04,0.03,15.63
01/08/2011,15:00:00,NaN,-1.36,NaN,14.45,714,61.9,6.3,7.6,0.09,2.8,3.7,NaN,3.98,0.04,0.03,14.16
01/08/2011,15:30:00,NaN,-1.36,NaN,14.53,714,60.8,6.18,7.6,0.09,3,3.8,NaN,3.97,0.04,0.03,14.53
01/08/2011,16:00:00,NaN,-1.36,NaN,14.56,715,59.5,6.04,7.6,0.09,3.1,3.5,NaN,3.96,0.04,0.03,17.58
01/08/2011,16:30:00,NaN,-1.36,NaN,14.59,715,58.5,5.94,7.6,0.09,3.1,3.6,NaN,3.93,0.04,0.03,10.62
01/08/2011,17:00:00,NaN,-1.36,NaN,14.63,715,57.8,5.86,7.59,0.09,3,3.5,NaN,3.91,0.04,0.03,15.63
01/08/2011,17:30:00,NaN,-1.36,NaN,14.6,715,55.8,5.66,7.59,0.09,2.9,4.5,NaN,3.89,0.04,0.03,16.97
01/08/2011,18:00:00,NaN,-1.36,NaN,14.58,715,55.4,5.62,7.59,0.09,2.9,4.1,NaN,3.86,0.04,0.03,17.22
01/08/2011,18:30:00,NaN,-1.36,NaN,14.5,715,55.9,5.69,7.58,0.09,2.9,3.5,NaN,3.84,0.04,0.03,15.63
01/08/2011,19:00:00,NaN,-1.36,NaN,14.41,715,55,5.61,7.58,0.09,2.8,4,NaN,3.87,0.04,0.03,12.33
01/08/2011,19:30:00,NaN,-1.36,NaN,14.29,715,55.4,5.66,7.58,0.09,3.2,3.5,NaN,3.86,0.04,0.03,14.29
01/08/2011,20:00:00,NaN,-1.36,NaN,14.17,716,52.6,5.39,7.57,0.09,3.2,4.4,NaN,3.85,0.04,0.03,13.92
01/08/2011,20:30:00,NaN,-1.36,NaN,14.03,715,52,5.35,7.57,0.09,3.2,3.4,NaN,3.86,0.04,0.03,12.21
01/08/2011,21:00:00,NaN,-1.36,NaN,13.88,714,53,5.46,7.56,0.09,3.2,3.8,NaN,3.82,0.04,0.03,12.45
01/08/2011,21:30:00,NaN,-1.36,NaN,13.73,714,51.7,5.35,7.56,0.09,3,3.9,NaN,3.83,0.04,0.03,17.09
01/08/2011,22:00:00,NaN,-1.36,NaN,13.58,713,52.8,5.48,7.56,0.09,2.9,3.6,NaN,3.83,0.04,0.03,15.14
01/08/2011,22:30:00,NaN,-1.36,NaN,13.43,713,51.7,5.38,7.56,0.09,2.7,4.1,NaN,3.82,0.04,0.04,15.02
01/08/2011,23:00:00,NaN,-1.36,NaN,13.28,713,52.7,5.5,7.56,0.09,2.8,3.8,NaN,3.81,0.05,0.04,15.02
01/08/2011,23:30:00,NaN,-1.36,NaN,13.14,712,52.7,5.52,7.56,0.09,2.8,3.6,NaN,3.8,0.05,0.03,12.33
02/08/2011,00:00:00,NaN,-1.36,NaN,13.02,711,54.3,5.71,7.56,0.09,3,3.7,NaN,3.79,0.04,0.03,14.53
02/08/2011,00:30:00,NaN,-1.36,NaN,12.9,710,55.1,5.8,7.56,0.09,2.9,4.5,NaN,3.8,0.04,0.03,13.92
02/08/2011,01:00:00,NaN,-1.36,NaN,12.76,710,56,5.92,7.56,0.09,3.2,3.8,NaN,3.82,0.04,0.03,14.29
02/08/2011,01:30:00,NaN,-1.36,NaN,12.64,709,56.5,5.99,7.56,0.09,3,4.3,NaN,3.81,0.05,0.03,14.9
02/08/2011,02:00:00,NaN,-1.36,NaN,12.57,709,56.4,5.99,7.56,0.09,3,3.9,NaN,3.82,0.04,0.03,14.77
02/08/2011,02:30:00,NaN,-1.36,NaN,12.51,709,56.9,6.05,7.56,0.09,3.1,3.4,NaN,3.83,0.04,0.03,12.7
02/08/2011,03:00:00,NaN,-1.36,NaN,12.47,708,57,6.06,7.56,0.09,3.2,3.5,NaN,3.85,0.04,0.03,14.04
02/08/2011,03:30:00,NaN,-1.36,NaN,12.42,708,57.1,6.08,7.56,0.09,3.6,4.1,NaN,3.85,0.04,0.03,21.12
02/08/2011,04:00:00,NaN,-1.36,NaN,12.37,707,57.3,6.11,7.56,0.09,3.4,4.2,NaN,3.87,0.04,0.03,14.9
02/08/2011,04:30:00,NaN,-1.36,NaN,12.34,707,57.3,6.11,7.56,0.09,3.5,4.3,NaN,3.9,0.04,0.03,15.02
02/08/2011,05:00:00,NaN,-1.36,NaN,12.35,707,57.8,6.17,7.56,0.09,3.3,3.8,NaN,3.92,0.04,0.03,15.14
02/08/2011,05:30:00,NaN,-1.36,NaN,12.37,706,58.5,6.24,7.56,0.09,3.1,3.6,NaN,3.92,0.04,0.03,18.19
02/08/2011,06:00:00,NaN,-1.36,NaN,12.42,706,59.3,6.32,7.56,0.09,2.8,4,NaN,3.93,0.04,0.03,15.02
02/08/2011,06:30:00,NaN,-1.36,NaN,12.48,707,60.1,6.39,7.56,0.09,2.8,4.1,NaN,3.92,0.04,0.03,15.02
02/08/2011,07:00:00,NaN,-1.36,NaN,12.57,708,60.3,6.4,7.56,0.09,2.7,4,NaN,3.94,0.05,0.04,17.09
02/08/2011,07:30:00,NaN,-1.36,NaN,12.65,707,60.4,6.4,7.56,0.09,2.9,3.9,NaN,3.86,0.05,0.04,22.34
02/08/2011,08:00:00,NaN,-1.36,NaN,12.72,707,60.9,6.44,7.56,0.09,2.8,4.5,NaN,3.94,0.05,0.04,23.44
02/08/2011,08:30:00,NaN,-1.36,NaN,12.8,707,61.4,6.49,7.56,0.09,3,4.2,NaN,3.96,0.06,0.04,14.29
02/08/2011,09:00:00,NaN,-1.36,NaN,12.93,708,62.3,6.57,7.56,0.09,2.8,4.1,NaN,3.96,0.05,0.04,11.97
02/08/2011,09:30:00,NaN,-1.36,NaN,13.02,708,63,6.62,7.56,0.09,2.9,4.6,NaN,3.96,0.04,0.04,17.09
02/08/2011,10:00:00,NaN,-1.36,NaN,13.15,708,63.9,6.69,7.57,0.09,2.8,4,NaN,3.97,0.04,0.03,12.33
02/08/2011,10:30:00,NaN,-1.36,NaN,13.17,709,63.7,6.68,7.57,0.09,2.7,5.1,NaN,3.96,0.04,0.03,14.41
02/08/2011,11:00:00,NaN,-1.36,NaN,13.24,709,63.8,6.67,7.57,0.09,2.7,4,NaN,3.99,0.04,0.03,14.16
02/08/2011,11:30:00,NaN,-1.36,NaN,13.41,710,65.1,6.79,7.58,0.09,2.6,3,NaN,3.98,0.04,0.03,17.34
02/08/2011,12:00:00,NaN,-1.36,NaN,13.57,710,65.8,6.83,7.58,0.09,2.7,3.5,NaN,4.05,0.04,0.03,17.46
02/08/2011,12:30:00,NaN,-1.36,NaN,13.81,711,66.4,6.85,7.6,0.09,2.7,3.4,NaN,3.96,0.04,0.03,17.22
02/08/2011,13:00:00,NaN,-1.36,NaN,13.99,711,65.7,6.76,7.6,0.09,2.9,3.6,NaN,3.89,0.04,0.03,17.34
02/08/2011,13:30:00,NaN,-1.36,NaN,14.09,711,64.9,6.67,7.6,0.09,2.8,3.7,NaN,3.93,0.04,0.03,18.56
02/08/2011,14:00:00,NaN,-1.36,NaN,14.19,711,64,6.55,7.6,0.09,2.7,4,NaN,3.94,0.04,0.03,18.68
02/08/2011,14:30:00,NaN,-1.36,NaN,14.33,711,63.8,6.51,7.6,0.09,2.9,4,NaN,3.93,0.04,0.03,17.34
02/08/2011,15:00:00,NaN,-1.36,NaN,14.32,712,62.2,6.35,7.59,0.09,3.1,3.8,NaN,3.91,0.04,0.03,17.22
02/08/2011,15:30:00,NaN,-1.36,NaN,14.42,712,62,6.32,7.6,0.09,2.8,3.7,NaN,3.89,0.04,0.03,18.56
02/08/2011,16:00:00,NaN,-1.36,NaN,14.49,712,61.6,6.27,7.59,0.09,2.9,4,NaN,3.87,0.04,0.02,20.02
02/08/2011,16:30:00,NaN,-1.36,NaN,14.53,712,61.4,6.25,7.6,0.09,3,3.5,NaN,3.84,0.04,0.03,20.51
02/08/2011,17:00:00,NaN,-1.36,NaN,14.59,711,60.9,6.18,7.6,0.09,7.2,4.8,NaN,3.84,0.05,0.04,42.12
02/08/2011,17:30:00,NaN,-1.36,NaN,14.51,712,59.7,6.08,7.59,0.09,4,4.2,NaN,3.82,0.05,0.03,15.26
02/08/2011,18:00:00,NaN,-1.36,NaN,14.49,712,58.5,5.95,7.59,0.09,3.3,3.7,NaN,3.83,0.05,0.03,14.04
02/08/2011,18:30:00,NaN,-1.36,NaN,14.45,712,57.6,5.86,7.58,0.09,3.2,3.8,NaN,3.83,0.04,0.03,14.29
02/08/2011,19:00:00,NaN,-1.36,NaN,14.41,712,57.2,5.83,7.58,0.09,3.1,3.6,NaN,3.83,0.04,0.03,20.51
02/08/2011,19:30:00,NaN,-1.36,NaN,14.31,713,56.1,5.73,7.58,0.09,3.1,3.6,NaN,3.83,0.04,0.03,18.8
02/08/2011,20:00:00,NaN,-1.36,NaN,14.23,713,55.4,5.67,7.57,0.09,3.7,3.3,NaN,3.81,0.05,0.03,17.46
02/08/2011,20:30:00,NaN,-1.36,NaN,14.16,712,54.9,5.63,7.57,0.09,3.6,3.7,NaN,3.82,0.04,0.03,17.83
02/08/2011,21:00:00,NaN,-1.36,NaN,14.09,712,54.4,5.59,7.56,0.09,3.2,3.4,NaN,3.72,0.04,0.03,23.2
02/08/2011,21:30:00,NaN,-1.36,NaN,13.99,712,54.1,5.56,7.56,0.09,3.2,3.9,NaN,3.8,0.04,0.03,14.53
02/08/2011,22:00:00,NaN,-1.36,NaN,13.86,711,54.2,5.59,7.55,0.09,3.3,3.6,NaN,3.75,0.04,0.03,14.41
02/08/2011,22:30:00,NaN,-1.36,NaN,13.74,711,54.2,5.6,7.55,0.09,3.2,3.3,NaN,3.77,0.04,0.03,14.41
02/08/2011,23:00:00,NaN,-1.36,NaN,13.59,711,54.2,5.63,7.55,0.09,3.2,3.7,NaN,3.75,0.05,0.03,15.51
02/08/2011,23:30:00,NaN,-1.36,NaN,13.48,710,54.5,5.67,7.54,0.09,3.1,3.5,NaN,3.75,0.04,0.03,15.26
03/08/2011,00:00:00,NaN,-1.36,NaN,13.41,709,54.4,5.67,7.54,0.09,3.3,3.6,NaN,3.75,0.04,0.03,15.51
03/08/2011,00:30:00,NaN,-1.36,NaN,13.32,709,55.6,5.8,7.55,0.09,3.3,4.2,NaN,3.73,0.04,0.03,15.14
03/08/2011,01:00:00,NaN,-1.36,NaN,13.25,708,55.4,5.79,7.55,0.09,3.1,3.2,NaN,3.74,0.04,0.03,24.05
03/08/2011,01:30:00,NaN,-1.36,NaN,13.18,708,55.6,5.82,7.55,0.09,3.2,4.1,NaN,3.73,0.04,0.03,16.97
03/08/2011,02:00:00,NaN,-1.36,NaN,13.11,708,56,5.88,7.55,0.09,3.1,3.5,NaN,3.81,0.04,0.03,16.48
03/08/2011,02:30:00,NaN,-1.36,NaN,13.02,708,56.1,5.9,7.55,0.09,3.3,3.8,NaN,3.77,0.04,0.03,16.85
03/08/2011,03:00:00,NaN,-1.36,NaN,12.94,707,56.7,5.97,7.55,0.09,3.4,3.4,NaN,3.8,0.04,0.03,17.09
03/08/2011,03:30:00,NaN,-1.36,NaN,12.89,707,56.5,5.96,7.55,0.09,3.6,3.8,NaN,3.82,0.04,0.03,16.73
03/08/2011,04:00:00,NaN,-1.36,NaN,12.86,706,56.8,5.99,7.54,0.09,4,4.1,NaN,3.83,0.04,0.03,18.44
03/08/2011,04:30:00,NaN,-1.36,NaN,12.84,706,56.5,5.96,7.54,0.09,3.8,3.7,NaN,3.83,0.05,0.03,20.39
03/08/2011,05:00:00,NaN,-1.36,NaN,12.82,706,56.9,6,7.54,0.09,3.6,3.7,NaN,3.85,0.04,0.03,20.02
03/08/2011,05:30:00,NaN,-1.36,NaN,12.8,706,56.9,6.01,7.53,0.09,3.5,3.9,NaN,3.86,0.04,0.03,19.54
03/08/2011,06:00:00,NaN,-1.36,NaN,12.82,706,57.6,6.08,7.53,0.09,3.4,4,NaN,3.87,0.04,0.03,13.55
03/08/2011,06:30:00,NaN,-1.36,NaN,12.83,706,58.6,6.19,7.53,0.09,3.2,3.9,NaN,3.86,0.04,0.03,14.16
03/08/2011,07:00:00,NaN,-1.36,NaN,12.85,707,59.1,6.24,7.53,0.09,3.3,4.4,NaN,3.86,0.05,0.03,12.58
03/08/2011,07:30:00,NaN,-1.36,NaN,12.94,707,60,6.32,7.53,0.09,3.3,4.3,NaN,3.87,0.05,0.03,12.58
03/08/2011,08:00:00,NaN,-1.36,NaN,13.09,707,61.8,6.49,7.54,0.09,3.3,3.6,NaN,3.89,0.04,0.03,11.84
03/08/2011,08:30:00,NaN,-1.36,NaN,13.24,707,62.3,6.52,7.54,0.09,3.1,4,NaN,3.88,0.05,0.03,14.77
03/08/2011,09:00:00,NaN,-1.36,NaN,13.4,708,64.6,6.73,7.55,0.09,3.1,3.7,NaN,NaN,0.04,0.03,12.33
03/08/2011,09:30:00,NaN,-1.36,NaN,13.57,708,64.6,6.7,7.56,0.09,3.8,4,NaN,NaN,0.04,0.03,15.63
03/08/2011,10:00:00,NaN,-1.36,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.88,0.05,0.04,12.7
03/08/2011,10:30:00,NaN,-1.36,NaN,13.91,710,68.2,7.03,7.57,0.09,2.6,3.5,NaN,3.91,0.05,0.04,14.41
03/08/2011,11:00:00,NaN,-1.36,NaN,14.09,711,67,6.88,7.58,0.09,2.5,4,NaN,3.91,0.05,0.04,11.6
03/08/2011,11:30:00,NaN,-1.36,NaN,14.2,711,66.6,6.82,7.59,0.09,2.5,4.1,NaN,3.94,0.05,0.04,10.87
03/08/2011,12:00:00,NaN,-1.36,NaN,14.43,712,67.4,6.86,7.59,0.09,2.5,3.7,NaN,3.95,0.05,0.04,12.33
03/08/2011,12:30:00,NaN,-1.36,NaN,14.55,713,66.5,6.75,7.6,0.09,2.4,3.8,NaN,3.95,0.05,0.04,12.45
03/08/2011,13:00:00,NaN,-1.36,NaN,14.57,712,64.2,6.52,7.6,0.09,2.4,4.1,NaN,3.94,0.05,0.03,12.58
03/08/2011,13:30:00,NaN,-1.36,NaN,14.54,712,62.1,6.31,7.59,0.09,2.5,4.1,NaN,3.93,0.04,0.03,14.41
03/08/2011,14:00:00,NaN,-1.36,NaN,14.58,712,61.6,6.26,7.59,0.09,2.5,4.1,NaN,3.93,0.04,0.03,15.14
03/08/2011,14:30:00,NaN,-1.36,NaN,14.67,712,61.7,6.25,7.59,0.09,2.6,3.4,NaN,3.91,0.04,0.03,14.16
03/08/2011,15:00:00,NaN,-1.36,NaN,14.75,713,60.3,6.11,7.59,0.09,2.5,4,NaN,3.88,0.04,0.03,17.22
03/08/2011,15:30:00,NaN,-1.36,NaN,14.83,713,59.3,5.99,7.58,0.09,2.7,3.7,NaN,3.88,0.04,0.03,16.85
03/08/2011,16:00:00,NaN,-1.36,NaN,14.87,713,58.3,5.88,7.58,0.09,2.7,3,NaN,3.88,0.04,0.03,17.22
03/08/2011,16:30:00,NaN,-1.36,NaN,14.83,713,56.7,5.73,7.58,0.09,2.9,4.4,NaN,3.87,0.04,0.03,18.8
03/08/2011,17:00:00,NaN,NaN,NaN,14.76,703,55.8,5.65,7.57,0.09,4.7,4.3,NaN,3.83,0.05,0.04,21.86
03/08/2011,17:30:00,NaN,-1.34,NaN,15.19,627,55.7,5.59,7.53,0.74,12.1,6.1,NaN,3.74,0.31,0.27,47.37
03/08/2011,18:00:00,NaN,-1.34,NaN,14.74,676,48.8,4.94,7.5,0.35,7,4.8,NaN,3.86,0.21,0.14,15.63
03/08/2011,18:30:00,NaN,-1.34,NaN,14.63,685,43.7,4.44,7.47,0.27,6.2,4.4,NaN,3.89,0.14,0.1,17.46
03/08/2011,19:00:00,NaN,-1.34,NaN,14.58,685,39.5,4.01,7.45,0.24,5.4,4.1,NaN,3.95,0.11,0.08,18.93
03/08/2011,19:30:00,NaN,-1.34,NaN,14.59,665,37.6,3.82,7.42,0.24,5.8,4.5,NaN,3.96,0.1,0.07,24.3
03/08/2011,20:00:00,NaN,-1.34,NaN,14.46,672,36.9,3.76,7.41,0.21,4.8,5,NaN,3.89,0.09,0.06,29.3
03/08/2011,20:30:00,NaN,-1.31,NaN,14.31,678,35.3,3.61,7.4,0.28,5.1,4.9,NaN,4.06,0.09,0.06,20.02
03/08/2011,21:00:00,NaN,-1.3,NaN,14.22,683,34.7,3.56,7.39,0.36,5.1,5.2,NaN,4.19,0.11,0.07,18.19
03/08/2011,21:30:00,NaN,-1.29,NaN,14.15,691,35.4,3.63,7.4,0.49,4.5,5.7,NaN,4.46,0.12,0.07,15.14
03/08/2011,22:00:00,NaN,-1.29,NaN,14.19,705,35.9,3.67,7.42,0.61,4.6,5.8,NaN,4.55,0.13,0.08,15.14
03/08/2011,22:30:00,NaN,-1.3,NaN,14.44,714,30.9,3.15,7.44,0.73,8,7.3,NaN,3.94,0.18,0.11,23.57
03/08/2011,23:00:00,NaN,-1.31,NaN,14.6,700,26.6,2.7,7.44,0.81,9.3,7.1,NaN,3.14,0.21,0.12,23.08
03/08/2011,23:30:00,NaN,-1.32,NaN,14.62,654,25.4,2.58,7.43,0.69,10.4,7.3,NaN,2.83,0.2,0.11,26.01
04/08/2011,00:00:00,NaN,-1.32,NaN,14.57,607,24.2,2.46,7.39,0.6,12.7,7.5,NaN,2.9,0.18,0.1,32.11
04/08/2011,00:30:00,NaN,-1.33,NaN,14.47,583,22.9,2.33,7.35,0.57,14.1,7.7,NaN,3.08,0.17,0.09,34.8
04/08/2011,01:00:00,NaN,-1.33,NaN,14.32,582,22.3,2.28,7.32,0.53,13.8,8.4,NaN,3.3,0.16,0.08,33.09
04/08/2011,01:30:00,NaN,-1.33,NaN,14.15,594,23.7,2.43,7.31,0.5,12,8.1,NaN,3.5,0.14,0.08,31.87
04/08/2011,02:00:00,NaN,-1.33,NaN,14,610,25.7,2.65,7.31,0.47,10.6,7.5,NaN,3.73,0.13,0.07,28.94
04/08/2011,02:30:00,NaN,-1.33,NaN,13.85,625,27.5,2.84,7.32,0.45,9.4,11,NaN,4,0.12,0.05,27.35
04/08/2011,03:00:00,NaN,-1.33,NaN,13.7,634,28.9,2.99,7.33,0.45,8.9,7.3,NaN,4.17,0.12,0.06,25.89
04/08/2011,03:30:00,NaN,-1.33,NaN,13.62,630,29.2,3.03,7.34,0.45,9.3,7.9,NaN,4.1,0.12,0.06,27.11
04/08/2011,04:00:00,NaN,-1.34,NaN,13.58,622,28.5,2.96,7.33,0.45,9.3,7.5,NaN,3.97,0.12,0.06,26.01
04/08/2011,04:30:00,NaN,-1.34,NaN,13.52,621,29.6,3.08,7.33,0.44,8.9,7.3,NaN,3.75,0.12,0.06,26.37
04/08/2011,05:00:00,NaN,-1.34,NaN,13.45,627,29.3,3.05,7.33,0.44,8.5,8,NaN,3.64,0.12,0.06,22.34
04/08/2011,05:30:00,NaN,-1.34,NaN,13.4,635,30.3,3.16,7.34,0.43,7.6,7.6,NaN,3.57,0.11,0.06,23.93
04/08/2011,06:00:00,NaN,-1.34,NaN,13.37,642,32,3.33,7.35,0.4,6.2,6.9,NaN,3.55,0.1,0.06,21
04/08/2011,06:30:00,NaN,-1.34,NaN,13.41,648,34.1,3.55,7.36,0.37,11.8,7.1,NaN,3.52,0.11,0.06,38.46
04/08/2011,07:00:00,NaN,-1.34,NaN,13.43,655,35.7,3.72,7.38,0.34,5.9,6.3,NaN,3.51,0.1,0.05,29.06
04/08/2011,07:30:00,NaN,-1.34,NaN,13.5,660,38.1,3.96,7.39,0.32,4.7,6,NaN,3.53,0.09,0.06,22.47
04/08/2011,08:00:00,NaN,-1.34,NaN,13.56,663,40,4.16,7.4,0.3,4.3,6.4,NaN,3.54,0.09,0.05,23.2
04/08/2011,08:30:00,NaN,-1.34,NaN,13.61,664,40.5,4.21,7.41,0.28,4.1,6.2,NaN,3.53,0.09,0.05,24.3
04/08/2011,09:00:00,NaN,-1.34,NaN,13.65,662,41,4.25,7.42,0.26,4.1,6,NaN,3.52,0.08,0.05,24.05
04/08/2011,09:30:00,NaN,-1.34,NaN,13.72,659,42.4,4.39,7.42,0.25,4,5.6,NaN,3.53,0.08,0.05,14.77
04/08/2011,10:00:00,NaN,-1.34,NaN,13.78,657,43.3,4.48,7.42,0.23,3.9,5.5,NaN,3.54,0.07,0.05,17.09
04/08/2011,10:30:00,NaN,-1.34,NaN,13.85,655,43.4,4.47,7.42,0.22,3.7,5.5,NaN,3.55,0.07,0.04,15.02
04/08/2011,11:00:00,NaN,-1.34,NaN,13.89,654,42.7,4.4,7.42,0.21,3.6,5.2,NaN,3.54,0.07,0.04,17.7
04/08/2011,11:30:00,NaN,-1.35,NaN,13.97,655,41.6,4.28,7.42,0.21,3.5,5.2,NaN,3.56,0.07,0.05,15.14
04/08/2011,12:00:00,NaN,-1.34,NaN,14.09,632,42.4,4.35,7.42,0.22,3.7,5.9,NaN,3.5,0.08,0.06,17.34
04/08/2011,12:30:00,NaN,-1.34,NaN,14.13,641,39.5,4.05,7.41,0.23,3.4,8.8,NaN,3.52,0.09,0.07,17.58
04/08/2011,13:00:00,NaN,-1.34,NaN,14.23,630,39.7,4.06,7.4,0.25,3.5,6,NaN,3.5,0.09,0.08,15.26
04/08/2011,13:30:00,NaN,-1.34,NaN,14.3,629,39.4,4.02,7.4,0.25,3.6,5.5,NaN,3.49,0.11,0.08,20.27
04/08/2011,14:00:00,NaN,-1.34,NaN,14.22,651,37.2,3.81,7.39,0.24,3.3,5.6,NaN,3.58,0.12,0.07,16.97
04/08/2011,14:30:00,NaN,-1.34,NaN,14.2,660,36.6,3.75,7.39,0.22,3.2,5.3,NaN,3.6,0.1,0.06,17.22
04/08/2011,15:00:00,NaN,-1.34,NaN,14.24,661,36.2,3.71,7.39,0.22,2.9,5.5,NaN,3.59,0.09,0.06,18.19
04/08/2011,15:30:00,NaN,-1.34,NaN,14.26,661,35.2,3.6,7.39,0.23,3.2,6.1,NaN,3.63,0.08,0.06,16.36
04/08/2011,16:00:00,NaN,-1.33,NaN,14.29,663,35.3,3.6,7.38,0.25,3.2,5.7,NaN,3.64,0.08,0.06,17.34
04/08/2011,16:30:00,NaN,-1.32,NaN,14.36,655,35.7,3.64,7.38,0.26,3.2,5.8,NaN,3.63,0.08,0.06,14.9
04/08/2011,17:00:00,NaN,-1.31,NaN,14.34,669,35.3,3.61,7.39,0.28,3.2,5.7,NaN,3.74,0.09,NaN,17.95
04/08/2011,17:30:00,NaN,-1.31,NaN,14.31,673,35.9,3.67,7.4,0.29,3.1,5.9,NaN,3.88,0.09,0.06,18.44
04/08/2011,18:00:00,NaN,-1.31,NaN,14.37,674,36.7,3.74,7.42,0.31,3.3,6,NaN,3.86,0.08,0.06,18.19
04/08/2011,18:30:00,NaN,-1.31,NaN,14.52,674,36.6,3.72,7.43,0.3,3.5,5.7,NaN,3.56,0.09,0.07,14.16
04/08/2011,19:00:00,NaN,-1.31,NaN,14.65,675,35.2,3.57,7.44,0.31,4.1,5.8,NaN,3.19,0.09,0.07,14.16
04/08/2011,19:30:00,NaN,-1.31,NaN,14.75,673,33.6,3.4,7.44,0.3,4.1,6.8,NaN,2.88,0.1,0.07,15.26
04/08/2011,20:00:00,NaN,-1.32,NaN,14.78,662,33,3.34,7.43,0.29,5,6.4,NaN,2.78,0.09,0.07,16.97
04/08/2011,20:30:00,NaN,-1.32,NaN,14.73,641,31.7,3.21,7.41,0.29,7.1,7.1,NaN,2.84,0.1,0.06,24.66
04/08/2011,21:00:00,NaN,-1.32,NaN,14.68,616,31.2,3.17,7.39,0.28,7.7,6.8,NaN,2.96,0.11,0.06,18.8
04/08/2011,21:30:00,NaN,-1.32,NaN,14.61,603,31,3.15,7.37,0.28,7.6,7.5,NaN,3.1,0.1,0.06,18.68
04/08/2011,22:00:00,NaN,-1.32,NaN,14.55,600,32.1,3.26,7.37,0.28,6.9,7.2,NaN,3.26,0.1,0.06,17.58
04/08/2011,22:30:00,NaN,-1.32,NaN,14.51,599,31.9,3.25,7.36,0.28,6.6,7.2,NaN,3.36,0.09,0.06,18.07
04/08/2011,23:00:00,NaN,-1.32,NaN,14.5,594,31.2,3.17,7.36,0.28,6.7,6.9,NaN,3.35,0.09,0.06,17.22
04/08/2011,23:30:00,NaN,-1.32,NaN,14.47,593,32.3,3.29,7.36,0.28,6.5,6.8,NaN,3.32,0.09,0.06,15.02
05/08/2011,00:00:00,NaN,-1.32,NaN,14.44,597,33.7,3.43,7.36,0.27,6,7.1,NaN,3.32,0.09,0.06,17.22
05/08/2011,00:30:00,NaN,-1.32,NaN,14.38,604,33.2,3.39,7.37,0.27,5.4,7.1,NaN,3.32,0.09,0.06,16.73
05/08/2011,01:00:00,NaN,-1.32,NaN,14.32,610,34.5,3.53,7.37,0.26,5,7,NaN,3.29,0.09,0.05,16.85
05/08/2011,01:30:00,NaN,-1.33,NaN,14.26,615,35,3.58,7.38,0.25,4.7,6.6,NaN,3.32,0.09,0.05,17.34
05/08/2011,02:00:00,NaN,-1.33,NaN,14.2,622,34.9,3.57,7.39,0.25,4.5,6.3,NaN,3.33,0.08,0.05,21.25
05/08/2011,02:30:00,NaN,-1.33,NaN,14.15,625,35.5,3.64,7.4,0.24,4.3,6.4,NaN,3.27,0.08,0.05,15.02
05/08/2011,03:00:00,NaN,-1.33,NaN,14.1,625,36.1,3.71,7.4,0.23,4.2,6.2,NaN,3.23,0.08,0.05,17.22
05/08/2011,03:30:00,NaN,-1.33,NaN,14.03,625,36.6,3.76,7.4,0.23,5.4,6.3,NaN,3.19,0.08,0.05,20.27
05/08/2011,04:00:00,NaN,-1.33,NaN,13.94,626,36.7,3.78,7.41,0.22,4.7,7.9,NaN,3.17,0.08,0.05,16.97
05/08/2011,04:30:00,NaN,-1.33,NaN,13.84,629,37.5,3.87,7.41,0.21,4.3,6.2,NaN,3.17,0.08,0.05,18.19
05/08/2011,05:00:00,NaN,-1.34,NaN,13.76,634,38.1,3.94,7.42,0.2,3.9,6.2,NaN,3.21,0.07,0.05,21.25
05/08/2011,05:30:00,NaN,-1.34,NaN,13.7,638,39.2,4.06,7.42,0.2,3.6,NaN,NaN,3.23,0.07,0.05,23.81
05/08/2011,06:00:00,NaN,-1.34,NaN,13.68,644,41.2,4.27,7.43,0.19,3.5,6.7,NaN,3.28,0.07,0.05,22.34
05/08/2011,06:30:00,NaN,-1.34,NaN,13.67,648,41.3,4.28,7.44,0.19,3.4,6.3,NaN,3.36,0.07,0.05,22.34
05/08/2011,07:00:00,NaN,-1.34,NaN,13.7,652,42.9,4.44,7.44,0.19,3.3,6.6,NaN,3.42,0.07,0.05,23.2
05/08/2011,07:30:00,NaN,-1.34,NaN,13.74,655,43.8,4.53,7.45,0.19,3.2,NaN,NaN,3.49,0.06,0.05,24.66
05/08/2011,08:00:00,NaN,-1.34,NaN,13.79,657,44.6,4.61,7.45,0.18,3,6.2,NaN,3.53,0.07,0.06,16.97
05/08/2011,08:30:00,NaN,-1.34,NaN,13.82,658,45.1,4.66,7.46,0.18,2.9,5.9,NaN,3.55,0.07,0.05,23.08
05/08/2011,09:00:00,NaN,-1.34,NaN,13.85,659,46.1,4.76,7.46,0.17,2.7,5.4,NaN,3.6,0.07,0.05,20.39
05/08/2011,09:30:00,NaN,-1.34,NaN,13.97,660,48.3,4.97,7.47,0.17,2.6,5,NaN,3.63,0.07,0.05,11.11
05/08/2011,10:00:00,NaN,-1.34,NaN,14.11,662,49.6,5.09,7.48,0.17,2.5,5.5,NaN,3.64,0.06,0.05,10.5
05/08/2011,10:30:00,NaN,-1.34,NaN,14.19,664,49.6,5.08,7.48,0.17,2.6,5.2,NaN,3.68,0.06,0.05,10.99
05/08/2011,11:00:00,NaN,-1.34,NaN,14.37,666,50.6,5.16,7.49,0.16,2.5,4.7,NaN,3.68,0.06,0.04,12.58
05/08/2011,11:30:00,NaN,-1.34,NaN,14.49,668,51.5,5.24,7.5,0.16,2.4,5.2,NaN,3.69,0.06,0.05,11.72
05/08/2011,12:00:00,NaN,-1.34,NaN,14.57,671,51.9,5.28,7.5,0.16,2.3,4.8,NaN,3.69,0.06,0.04,12.82
05/08/2011,12:30:00,NaN,-1.34,NaN,14.7,674,51.9,5.26,7.51,0.16,2.4,5.1,NaN,3.7,0.06,0.04,15.63
05/08/2011,13:00:00,NaN,-1.34,NaN,14.73,678,52.1,5.28,7.52,0.15,2.2,4.8,NaN,3.71,0.06,0.04,12.45
05/08/2011,13:30:00,NaN,-1.34,NaN,14.76,680,51,5.16,7.52,0.15,2.3,5.2,NaN,3.71,0.06,0.05,14.53
05/08/2011,14:00:00,NaN,-1.34,NaN,14.83,683,51.2,5.17,7.52,0.15,2.3,4.6,NaN,3.73,0.06,0.04,9.4
05/08/2011,14:30:00,NaN,-1.34,NaN,14.82,685,50.5,5.1,7.52,0.14,2.2,4.9,NaN,3.74,0.05,0.04,9.65
05/08/2011,15:00:00,NaN,-1.34,NaN,14.85,687,50.2,5.07,7.52,0.15,2.1,4.1,NaN,3.75,0.06,0.04,11.11
05/08/2011,15:30:00,NaN,-1.34,NaN,14.8,689,49.3,4.98,7.53,0.14,2.1,4.7,NaN,3.75,0.05,0.04,12.45
05/08/2011,16:00:00,NaN,-1.34,NaN,14.77,691,48.7,4.93,7.53,0.14,2.1,4,NaN,3.75,0.06,0.04,10.87
05/08/2011,16:30:00,NaN,-1.34,NaN,14.76,693,48.8,4.94,7.53,0.14,2.1,4.3,NaN,3.78,0.06,0.04,11.23
05/08/2011,17:00:00,NaN,-1.34,NaN,14.74,694,48.7,4.93,7.53,0.14,2.2,4.4,NaN,3.82,0.05,0.04,14.53
05/08/2011,17:30:00,NaN,-1.34,NaN,14.72,696,48.2,4.89,7.53,0.14,2.3,4.4,NaN,3.83,0.05,0.04,13.92
05/08/2011,18:00:00,NaN,-1.34,NaN,14.68,697,48,4.86,7.53,0.13,2.3,4.7,NaN,3.86,0.05,0.04,14.53
05/08/2011,18:30:00,NaN,-1.34,NaN,14.62,698,47.7,4.84,7.53,0.13,2.2,3.5,NaN,3.88,0.05,0.04,12.33
05/08/2011,19:00:00,NaN,-1.34,NaN,14.56,699,46.8,4.76,7.53,0.13,2.2,4.3,NaN,3.9,0.05,0.04,11.36
05/08/2011,19:30:00,NaN,-1.34,NaN,14.51,699,47.4,4.82,7.53,0.13,2.4,4.1,NaN,3.9,0.05,0.04,13.92
05/08/2011,20:00:00,NaN,-1.34,NaN,14.43,700,46.8,4.76,7.53,0.13,2.5,3.9,NaN,3.93,0.05,0.04,12.09
05/08/2011,20:30:00,NaN,-1.34,NaN,14.36,700,46.9,4.78,7.53,0.13,2.4,4.5,NaN,3.9,0.05,0.04,12.09
05/08/2011,21:00:00,NaN,-1.34,NaN,14.28,701,46.9,4.79,7.53,0.12,2.3,3.7,NaN,3.95,0.05,0.04,12.33
05/08/2011,21:30:00,NaN,-1.34,NaN,14.2,701,46.8,4.79,7.53,0.12,2.3,4.1,NaN,3.93,0.05,0.04,18.07
05/08/2011,22:00:00,NaN,-1.34,NaN,14.15,701,47.1,4.83,7.53,0.12,2.1,4.5,NaN,3.97,0.05,0.04,12.58
05/08/2011,22:30:00,NaN,-1.35,NaN,14.09,701,47.5,4.87,7.53,0.12,2.2,4,NaN,3.97,0.05,0.04,11.36
05/08/2011,23:00:00,NaN,-1.35,NaN,14.06,701,47.8,4.91,7.54,0.12,2.2,4.2,NaN,3.96,0.05,0.04,16.85
05/08/2011,23:30:00,NaN,-1.35,NaN,14,701,48.3,4.97,7.54,0.12,2.4,4.5,NaN,3.97,0.05,0.04,11.23
06/08/2011,00:00:00,NaN,-1.35,NaN,13.93,701,49.6,5.11,7.54,0.12,2.5,3.9,NaN,3.96,0.05,0.04,11.11
06/08/2011,00:30:00,NaN,-1.35,NaN,13.86,701,49.1,5.07,7.54,0.12,2.4,4.3,NaN,3.97,0.05,0.04,11.36
06/08/2011,01:00:00,NaN,-1.35,NaN,13.76,701,51.1,5.28,7.54,0.12,2.4,3.7,NaN,3.97,0.05,0.04,12.33
06/08/2011,01:30:00,NaN,-1.35,NaN,13.68,702,49,5.08,7.55,0.12,2.4,4,NaN,3.97,0.05,0.04,12.58
06/08/2011,02:00:00,NaN,-1.35,NaN,13.62,702,49.8,5.17,7.55,0.12,2.2,4.8,NaN,4,0.05,0.04,29.18
06/08/2011,02:30:00,NaN,-1.35,NaN,13.57,703,50.1,5.2,7.55,0.12,2.4,4.5,NaN,4,0.05,0.04,11.11
06/08/2011,03:00:00,NaN,-1.35,NaN,13.53,703,49.9,5.19,7.55,0.12,2.3,4.4,NaN,4.03,0.05,0.04,15.14
06/08/2011,03:30:00,NaN,-1.35,NaN,13.51,703,50.2,5.22,7.55,0.12,2.6,4.3,NaN,4.01,0.05,0.04,15.02
06/08/2011,04:00:00,NaN,-1.35,NaN,13.49,703,50.5,5.25,7.55,0.12,2.8,4.3,NaN,4.01,0.05,0.04,15.14
06/08/2011,04:30:00,NaN,-1.35,NaN,13.48,703,50.7,5.28,7.56,0.12,2.5,4.4,NaN,4.02,0.05,0.04,18.19
06/08/2011,05:00:00,NaN,-1.35,NaN,13.47,704,51.3,5.34,7.56,0.12,2.6,4.1,NaN,4.05,0.05,0.04,11.72
06/08/2011,05:30:00,NaN,-1.35,NaN,13.47,704,52,5.41,7.56,0.12,2.5,4.7,NaN,4.07,0.05,0.04,14.04
06/08/2011,06:00:00,NaN,-1.35,NaN,13.48,704,51.8,5.39,7.56,0.12,2.3,4.7,NaN,4.07,0.05,0.04,12.58
06/08/2011,06:30:00,NaN,-1.35,NaN,13.48,705,52.6,5.47,7.57,0.12,2.4,4.8,NaN,4.07,0.05,0.04,12.45
06/08/2011,07:00:00,NaN,-1.35,NaN,13.49,704,52.4,5.45,7.57,0.12,2.4,3.8,NaN,4.11,0.05,0.04,10.87
06/08/2011,07:30:00,NaN,-1.35,NaN,13.48,705,50.3,5.24,7.55,0.12,2.3,4.6,NaN,4.11,0.05,0.04,10.62
06/08/2011,08:00:00,NaN,-1.34,NaN,13.48,705,49,5.09,7.54,0.12,2.2,4.8,NaN,4.1,0.05,0.04,10.62
06/08/2011,08:30:00,NaN,-1.34,NaN,13.5,706,47.6,4.95,7.53,0.12,2.3,5,NaN,4.13,0.07,0.05,10.87
06/08/2011,09:00:00,NaN,-1.35,NaN,13.51,705,47.6,4.95,7.53,0.12,2.3,4.3,NaN,4.11,0.06,0.05,10.87
06/08/2011,09:30:00,NaN,-1.34,NaN,13.54,705,48.6,5.05,7.53,0.12,2.2,4.4,NaN,4.09,0.06,0.05,12.21
06/08/2011,10:00:00,NaN,-1.34,NaN,13.64,705,50.3,5.21,7.54,0.12,2.3,4.3,NaN,4.09,0.06,0.05,12.09
06/08/2011,10:30:00,NaN,-1.34,NaN,13.73,706,51.2,5.3,7.54,0.12,2.2,3.8,NaN,4.07,0.05,0.04,12.21
06/08/2011,11:00:00,NaN,-1.34,NaN,13.81,706,53.1,5.48,7.55,0.12,2.1,4.2,NaN,4.09,0.05,0.04,12.21
06/08/2011,11:30:00,NaN,-1.34,NaN,13.9,706,54,5.57,7.56,0.12,2.1,4.9,NaN,4.04,0.05,0.04,12.21
06/08/2011,12:00:00,NaN,-1.34,NaN,14.03,706,55,5.65,7.56,0.12,2.1,4.1,NaN,4.07,0.05,0.04,12.58
06/08/2011,12:30:00,NaN,-1.34,NaN,14.11,706,56.6,5.81,7.57,0.12,2.1,3.9,NaN,4.08,0.05,0.04,12.58
06/08/2011,13:00:00,NaN,-1.34,NaN,14.21,707,56.3,5.76,7.57,0.12,2.1,3.8,NaN,4,0.05,0.04,15.26
06/08/2011,13:30:00,NaN,-1.34,NaN,14.29,707,56.6,5.78,7.58,0.12,2.1,4,NaN,4.07,0.05,0.04,12.45
06/08/2011,14:00:00,NaN,-1.34,NaN,14.34,707,56.6,5.78,7.58,0.12,2.1,4.2,NaN,4.03,0.05,0.04,12.7
06/08/2011,14:30:00,NaN,-1.34,NaN,14.41,708,56.5,5.76,7.59,0.13,2.2,4.4,NaN,4.04,0.05,0.04,15.26
06/08/2011,15:00:00,NaN,-1.34,NaN,14.45,708,55.6,5.66,7.59,0.12,2.1,3.6,NaN,4.04,0.05,0.04,27.23
06/08/2011,15:30:00,NaN,-1.34,NaN,14.48,708,55.5,5.65,7.59,0.12,2.1,4.1,NaN,4.04,0.05,0.04,15.26
06/08/2011,16:00:00,NaN,-1.35,NaN,14.54,709,55.5,5.65,7.59,0.12,2.2,3.2,NaN,4.01,0.05,0.04,15.87
06/08/2011,16:30:00,NaN,-1.35,NaN,14.5,709,55.3,5.63,7.59,0.12,2.2,3.9,NaN,4.02,0.05,0.04,12.7
06/08/2011,17:00:00,NaN,-1.35,NaN,14.47,709,54,5.49,7.59,0.12,2.3,3.9,NaN,4.03,0.05,0.04,11.84
06/08/2011,17:30:00,NaN,-1.35,NaN,14.44,709,54,5.5,7.59,0.12,2.2,3.8,NaN,4,0.05,0.04,11.72
06/08/2011,18:00:00,NaN,-1.35,NaN,14.38,709,53.3,5.44,7.59,0.12,2.3,3.6,NaN,4.04,0.05,0.04,10.99
06/08/2011,18:30:00,NaN,-1.35,NaN,14.29,710,52.6,5.37,7.59,0.12,2.3,3.7,NaN,4.1,0.05,0.04,12.21
06/08/2011,19:00:00,NaN,-1.35,NaN,14.22,710,52.3,5.35,7.59,0.12,2.3,3.4,NaN,4.07,0.05,0.04,14.16
06/08/2011,19:30:00,NaN,-1.35,NaN,14.16,710,51,5.23,7.59,0.12,2.3,3.9,NaN,4.07,0.05,0.04,12.21
06/08/2011,20:00:00,NaN,-1.35,NaN,14.05,710,51.2,5.26,7.58,0.11,2.5,3.7,NaN,4.08,0.05,0.04,10.62
06/08/2011,20:30:00,NaN,-1.35,NaN,13.94,710,51.1,5.26,7.58,0.11,2.6,3.8,NaN,4.08,0.05,0.04,15.38
06/08/2011,21:00:00,NaN,-1.35,NaN,13.82,710,50.4,5.21,7.58,0.11,2.5,3.6,NaN,4.08,0.05,0.04,10.74
06/08/2011,21:30:00,NaN,-1.35,NaN,13.7,710,50.2,5.19,7.58,0.11,10.1,4.8,NaN,4.07,0.06,0.04,10.99
06/08/2011,22:00:00,NaN,-1.35,NaN,13.58,709,50.3,5.22,7.58,0.11,4.1,4.3,NaN,4.05,0.05,0.04,11.97
06/08/2011,22:30:00,NaN,-1.35,NaN,13.46,709,50.8,5.29,7.58,0.11,3.4,3.8,NaN,4.07,0.05,0.04,11.84
06/08/2011,23:00:00,NaN,-1.35,NaN,13.32,709,50.3,5.25,7.57,0.11,5,4.5,NaN,4.06,0.05,0.04,20.51
06/08/2011,23:30:00,NaN,-1.35,NaN,13.2,709,50.4,5.28,7.57,0.11,3.5,4.3,NaN,4.07,0.05,0.04,15.02
07/08/2011,00:00:00,NaN,-1.35,NaN,13.09,708,51.3,5.39,7.57,0.11,3.1,3.8,NaN,4.07,0.05,0.04,14.29
07/08/2011,00:30:00,NaN,-1.35,NaN,13,708,50.5,5.31,7.57,0.11,2.9,3.7,NaN,4.07,0.04,0.04,14.53
07/08/2011,01:00:00,NaN,-1.35,NaN,12.9,708,50.8,5.35,7.57,0.11,2.8,3.7,NaN,4.06,0.04,0.03,14.04
07/08/2011,01:30:00,NaN,NaN,NaN,12.83,708,51.1,5.39,7.57,0.11,2.9,3.8,NaN,4.07,0.04,0.03,14.9
07/08/2011,02:00:00,NaN,-1.35,NaN,12.75,707,50.8,5.37,7.57,0.11,2.7,4.1,NaN,4.07,0.04,0.03,11.84
07/08/2011,02:30:00,NaN,-1.35,NaN,12.67,707,51.6,5.47,7.58,0.11,2.8,3.9,NaN,4.07,0.04,0.03,12.33
07/08/2011,03:00:00,NaN,-1.35,NaN,12.58,707,51.9,5.51,7.58,0.11,5.7,4,NaN,4.07,0.05,0.04,18.56
07/08/2011,03:30:00,NaN,-1.35,NaN,12.5,707,53.1,5.65,7.58,0.11,3.7,3.7,NaN,4.07,0.04,0.03,18.07
07/08/2011,04:00:00,NaN,-1.35,NaN,12.44,707,52.9,5.63,7.58,0.11,3.6,4.2,NaN,4.07,0.05,0.03,15.14
07/08/2011,04:30:00,NaN,-1.35,NaN,12.38,707,53.2,5.67,7.58,0.11,3.2,3.8,NaN,4.09,0.05,0.03,13.06
07/08/2011,05:00:00,NaN,-1.35,NaN,12.33,707,53.2,5.68,7.58,0.11,3,4,NaN,4.1,0.05,0.04,13.55
07/08/2011,05:30:00,NaN,-1.35,NaN,12.3,707,53.9,5.75,7.59,0.11,2.9,4.6,NaN,4.11,0.05,0.04,12.7
07/08/2011,06:00:00,NaN,-1.35,NaN,12.3,707,54.5,5.82,7.59,0.11,3,3.8,NaN,4.11,0.05,0.04,14.9
07/08/2011,06:30:00,NaN,-1.35,NaN,12.33,708,55.2,5.89,7.59,0.11,2.9,3.9,NaN,4.14,0.05,0.04,15.14
07/08/2011,07:00:00,NaN,-1.35,NaN,12.37,708,56.3,6,7.6,0.11,2.8,3.5,NaN,4.12,0.05,0.04,14.65
07/08/2011,07:30:00,NaN,-1.35,NaN,12.44,708,57.5,6.12,7.6,0.11,3,4.3,NaN,4.13,0.05,0.04,15.02
07/08/2011,08:00:00,NaN,-1.35,NaN,12.57,708,58.7,6.23,7.61,0.11,2.7,4,NaN,4.14,0.04,0.05,15.02
07/08/2011,08:30:00,NaN,-1.35,NaN,12.71,710,59.4,6.28,7.61,0.12,2.7,3.9,NaN,3.96,0.04,0.05,15.38
07/08/2011,09:00:00,NaN,-1.35,NaN,12.85,709,59.9,6.32,7.62,0.12,2.7,3.7,NaN,4.18,0.06,0.04,15.14
07/08/2011,09:30:00,NaN,-1.35,NaN,12.92,709,60.3,6.36,7.62,0.11,2.7,3.4,NaN,4.17,0.05,0.04,10.62
07/08/2011,10:00:00,NaN,-1.35,NaN,13.1,709,61.1,6.41,7.62,0.11,2.7,3.9,NaN,4.16,0.05,0.04,12.58
07/08/2011,10:30:00,NaN,-1.35,NaN,13.17,709,61.6,6.46,7.63,0.11,2.8,3.8,NaN,4.14,0.05,0.04,14.77
07/08/2011,11:00:00,NaN,-1.35,NaN,13.32,709,62.4,6.51,7.63,0.11,2.5,3.6,NaN,4.14,0.05,0.04,14.16
07/08/2011,11:30:00,NaN,-1.35,NaN,13.46,710,62,6.45,7.63,0.11,2.6,3.6,NaN,4.12,0.05,0.04,12.21
07/08/2011,12:00:00,NaN,-1.35,NaN,13.57,710,62.1,6.44,7.64,0.11,2.6,4,NaN,4.11,0.05,0.04,15.51
07/08/2011,12:30:00,NaN,-1.35,NaN,13.72,711,62.1,6.43,7.64,0.11,2.6,3.9,NaN,4.11,0.05,0.04,15.14
07/08/2011,13:00:00,NaN,-1.35,NaN,13.81,711,61.5,6.35,7.64,0.11,2.6,3.8,NaN,4.11,0.05,0.04,19.9
07/08/2011,13:30:00,NaN,-1.35,NaN,13.89,712,61.2,6.31,7.64,0.11,2.7,3.7,NaN,4.1,0.05,0.04,15.38
07/08/2011,14:00:00,NaN,-1.35,NaN,13.92,712,60.5,6.24,7.64,0.11,2.7,3.3,NaN,4.1,0.05,0.04,20.15
07/08/2011,14:30:00,NaN,-1.35,NaN,13.97,704,60.4,6.22,7.64,0.11,2.6,3.4,NaN,4.1,0.05,0.04,16.73
07/08/2011,15:00:00,NaN,-1.35,NaN,14.04,712,59.8,6.14,7.64,0.11,2.7,3.7,NaN,4.1,0.05,0.03,16.97
07/08/2011,15:30:00,NaN,-1.35,NaN,14.07,712,60.2,6.18,7.64,0.11,2.9,3.5,NaN,4.09,0.05,0.04,18.44
07/08/2011,16:00:00,NaN,-1.35,NaN,14.05,713,58.8,6.05,7.63,0.11,2.6,3.6,NaN,4.07,0.04,0.04,16.73
07/08/2011,16:30:00,NaN,-1.35,NaN,14.06,712,58.5,6.01,7.63,0.11,2.7,3.3,NaN,4.06,0.05,0.04,18.19
07/08/2011,17:00:00,NaN,-1.35,NaN,14.08,712,58.4,6,7.63,0.11,2.7,3.7,NaN,4.05,0.05,0.04,17.22
07/08/2011,17:30:00,NaN,-1.35,NaN,13.99,712,57.8,5.95,7.63,0.1,2.8,3.3,NaN,4.04,0.04,0.04,16.85
07/08/2011,18:00:00,NaN,-1.35,NaN,13.92,712,57.2,5.89,7.62,0.1,3.2,3.4,NaN,4.06,0.04,0.04,18.44
07/08/2011,18:30:00,NaN,-1.35,NaN,13.81,712,56.4,5.83,7.62,0.1,3.4,3.8,NaN,4.05,0.05,0.04,19.78
07/08/2011,19:00:00,NaN,-1.35,NaN,13.69,711,55,5.69,7.61,0.1,3.1,3.7,NaN,4.01,0.03,0.04,17.09
07/08/2011,19:30:00,NaN,-1.35,NaN,13.6,708,52.7,5.47,7.59,0.1,3.1,3,NaN,4.01,0.05,0.04,14.41
07/08/2011,20:00:00,NaN,-1.35,NaN,13.51,711,50.4,5.24,7.58,0.11,3.2,3.1,NaN,4.03,0.05,0.04,14.29
07/08/2011,20:30:00,NaN,-1.35,NaN,13.41,711,49.7,5.17,7.57,0.1,3.2,3.6,NaN,4.03,0.05,0.04,15.38
07/08/2011,21:00:00,NaN,-1.35,NaN,13.26,711,50.1,5.24,7.56,0.1,3,3.4,NaN,4.01,0.05,0.03,14.16
07/08/2011,21:30:00,NaN,-1.35,NaN,13.1,711,50,5.24,7.56,0.1,3,3.8,NaN,4.04,0.04,0.04,15.14
07/08/2011,22:00:00,NaN,-1.35,NaN,12.91,711,50.2,5.29,7.56,0.1,2.9,3.4,NaN,4.06,0.05,0.04,15.14
07/08/2011,22:30:00,NaN,-1.35,NaN,12.73,711,50.5,5.34,7.56,0.1,2.8,3.7,NaN,4.06,0.04,0.04,15.26
07/08/2011,23:00:00,NaN,-1.35,NaN,12.55,710,51.3,5.45,7.56,0.1,2.9,3.8,NaN,4.07,0.05,0.04,12.58
07/08/2011,23:30:00,NaN,-1.35,NaN,12.38,710,51.9,5.53,7.56,0.1,3,2.9,NaN,4.05,0.04,0.03,14.77
08/08/2011,00:00:00,NaN,-1.35,NaN,12.28,710,53.2,5.69,7.57,0.1,2.9,3.2,NaN,4.04,0.04,0.03,14.04
08/08/2011,00:30:00,NaN,-1.35,NaN,12.18,709,53.1,5.69,7.57,0.1,2.8,3.8,NaN,4.03,0.05,0.03,16.61
08/08/2011,01:00:00,NaN,-1.35,NaN,12.04,709,53.5,5.75,7.57,0.1,2.8,4.1,NaN,4.02,0.04,0.03,14.04
08/08/2011,01:30:00,NaN,-1.35,NaN,11.89,708,54,5.82,7.58,0.1,2.9,3.5,NaN,4.04,0.04,0.03,13.68
08/08/2011,02:00:00,NaN,-1.35,NaN,11.75,708,54.8,5.92,7.58,0.1,2.8,3.7,NaN,4.05,0.04,0.03,13.55
08/08/2011,02:30:00,NaN,-1.35,NaN,11.63,708,54.8,5.94,7.58,0.1,2.9,3.5,NaN,4.05,0.04,0.03,14.77
08/08/2011,03:00:00,NaN,-1.35,NaN,11.5,709,55.2,6,7.58,0.1,2.9,4,NaN,4.07,0.04,0.03,15.26
08/08/2011,03:30:00,NaN,-1.35,NaN,11.41,708,55.3,6.03,7.58,0.1,3.2,3.9,NaN,4.07,0.04,0.03,15.14
08/08/2011,04:00:00,NaN,-1.35,NaN,11.34,708,56.6,6.18,7.59,0.1,3.3,3.9,NaN,4.1,0.04,0.03,17.83
08/08/2011,04:30:00,NaN,-1.35,NaN,11.27,708,56.5,6.18,7.59,0.1,3.3,3.7,NaN,4.07,0.04,0.03,17.22
08/08/2011,05:00:00,NaN,-1.35,NaN,11.23,709,57.2,6.26,7.59,0.1,3.1,4,NaN,4.07,0.04,0.03,15.63
08/08/2011,05:30:00,NaN,-1.35,NaN,11.24,709,57.8,6.33,7.6,0.1,3.1,4,NaN,4,0.04,0.03,16.61
08/08/2011,06:00:00,NaN,-1.35,NaN,11.27,709,58.7,6.42,7.6,0.1,3.2,4.2,NaN,4.07,0.04,0.03,15.02
08/08/2011,06:30:00,NaN,-1.35,NaN,11.3,710,59.4,6.49,7.6,0.1,2.9,3.5,NaN,4.11,0.04,0.04,15.02
08/08/2011,07:00:00,NaN,-1.35,NaN,11.39,710,59.5,6.49,7.6,0.11,3.4,3.5,NaN,4.13,0.04,0.04,15.38
08/08/2011,07:30:00,NaN,-1.35,NaN,11.54,711,60.3,6.55,7.6,0.11,2.9,3.6,NaN,4.16,0.04,0.04,15.26
08/08/2011,08:00:00,NaN,-1.35,NaN,11.71,711,60.3,6.52,7.6,0.11,3.3,4.2,NaN,4.18,0.04,0.06,16.73
08/08/2011,08:30:00,NaN,-1.35,NaN,11.89,711,62.1,6.7,7.61,0.11,2.9,3.3,NaN,4.18,0.04,0.05,10.74
08/08/2011,09:00:00,NaN,-1.35,NaN,12.08,711,62.5,6.71,7.61,0.11,3.3,3.6,NaN,4.18,0.05,0.04,10.26
08/08/2011,09:30:00,NaN,-1.35,NaN,12.23,711,62.6,6.7,7.62,0.11,3.3,3.5,NaN,4.16,0.05,0.04,15.38
08/08/2011,10:00:00,NaN,-1.35,NaN,12.29,711,62,6.62,7.61,0.11,3.2,3.7,NaN,4.16,0.05,0.04,15.26
08/08/2011,10:30:00,NaN,-1.35,NaN,12.45,710,62.8,6.69,7.62,0.11,3,3.3,NaN,4.16,0.05,0.04,17.46
08/08/2011,11:00:00,NaN,-1.35,NaN,12.6,710,62.9,6.67,7.62,0.11,2.9,3.3,NaN,4.13,0.05,0.04,18.19
08/08/2011,11:30:00,NaN,-1.35,NaN,12.78,710,63.5,6.71,7.62,0.11,2.9,3.8,NaN,4.11,0.05,0.04,15.51
08/08/2011,12:00:00,NaN,-1.35,NaN,12.9,710,62.5,6.59,7.62,0.11,3,3.3,NaN,4.11,0.05,0.04,15.26
08/08/2011,12:30:00,NaN,-1.35,NaN,13.09,710,64.2,6.73,7.63,0.11,3.2,3.9,NaN,4.03,0.05,0.04,17.09
08/08/2011,13:00:00,NaN,-1.35,NaN,13.17,710,63,6.6,7.63,0.11,3,3.6,NaN,4.06,0.05,0.04,24.54
08/08/2011,13:30:00,NaN,-1.35,NaN,13.19,710,62.7,6.57,7.63,0.11,3,3.7,NaN,4.03,0.04,0.04,17.7
08/08/2011,14:00:00,NaN,-1.35,NaN,13.26,711,62.7,6.56,7.63,0.11,3.1,3.4,NaN,4.01,0.04,0.04,17.22
08/08/2011,14:30:00,NaN,-1.35,NaN,13.38,711,63.1,6.58,7.63,0.11,3.3,3.4,NaN,4,0.05,0.04,18.07
08/08/2011,15:00:00,NaN,-1.35,NaN,13.49,711,61.9,6.44,7.63,0.11,3.1,3.4,NaN,4.02,0.04,0.04,18.44
08/08/2011,15:30:00,NaN,-1.35,NaN,13.56,712,61,6.34,7.63,0.11,3.1,3.5,NaN,4,0.05,0.04,19.54
08/08/2011,16:00:00,NaN,-1.35,NaN,13.62,711,59.8,6.2,7.62,0.11,3.1,3.9,NaN,3.99,0.05,0.04,20.27
08/08/2011,16:30:00,NaN,-1.35,NaN,13.65,711,59.2,6.13,7.62,0.11,3.2,3.7,NaN,3.97,0.05,0.04,19.9
08/08/2011,17:00:00,NaN,-1.35,NaN,13.63,711,58.6,6.08,7.62,0.11,3.2,3.7,NaN,3.96,0.05,0.04,19.9
08/08/2011,17:30:00,NaN,-1.35,NaN,13.6,711,57.5,5.97,7.61,0.11,3.1,3.4,NaN,3.94,0.05,0.04,21.73
08/08/2011,18:00:00,NaN,-1.35,NaN,13.54,709,57.5,5.97,7.6,0.1,3.4,3.1,NaN,3.93,0.04,0.04,21.37
08/08/2011,18:30:00,NaN,-1.35,NaN,13.52,693,57.7,5.99,7.59,0.11,4.2,3.5,NaN,3.88,0.04,0.21,21.12
08/08/2011,19:00:00,NaN,-1.33,NaN,13.94,532,61.9,6.38,7.6,0.42,10.2,5.5,NaN,NaN,0.05,0.14,40.9
08/08/2011,19:30:00,NaN,-1.34,NaN,13.45,675,47.7,4.97,7.5,0.24,4.7,3.9,NaN,3.71,0.3,0.09,15.87
08/08/2011,20:00:00,NaN,-1.34,NaN,13.36,681,42.9,4.48,7.49,0.18,4.4,4.2,NaN,3.82,0.14,0.06,17.09
08/08/2011,20:30:00,NaN,-1.34,NaN,13.29,681,42.1,4.4,7.48,0.16,4.1,4.1,NaN,3.83,0.09,0.06,16.97
08/08/2011,21:00:00,NaN,-1.34,NaN,13.28,655,41.5,4.33,7.47,0.15,5.3,3.9,NaN,3.69,0.07,0.05,27.59
08/08/2011,21:30:00,NaN,-1.33,NaN,13.19,662,41.3,4.32,7.46,0.15,4.5,3.9,NaN,3.67,0.07,0.05,14.9
08/08/2011,22:00:00,NaN,-1.31,NaN,13.05,666,39.5,4.15,7.45,0.18,4.4,4,NaN,3.69,0.06,0.05,15.38
08/08/2011,22:30:00,NaN,-1.29,NaN,12.92,671,38.8,4.09,7.44,0.22,4.4,4.6,NaN,3.89,0.06,0.05,17.09
08/08/2011,23:00:00,NaN,-1.28,NaN,12.83,675,41.7,4.4,7.45,0.29,4.4,4.7,NaN,4.13,0.07,0.07,18.07
08/08/2011,23:30:00,NaN,-1.28,NaN,12.92,676,42.6,4.49,7.5,0.37,5.4,5.2,NaN,3.84,0.08,0.11,18.07
09/08/2011,00:00:00,NaN,-1.29,NaN,13.1,673,37,3.88,7.52,0.56,10.4,5.6,NaN,2.93,0.1,0.11,26.37
09/08/2011,00:30:00,NaN,-1.3,NaN,13.18,629,32.7,3.42,7.52,0.52,12.1,5.8,NaN,2.29,0.18,0.09,30.4
09/08/2011,01:00:00,NaN,-1.3,NaN,13.23,543,32.9,3.44,7.5,0.4,15.1,5.7,NaN,2.13,0.17,0.11,37.85
09/08/2011,01:30:00,NaN,-1.3,NaN,13.21,458,39.4,4.13,7.45,0.33,18.5,6.4,NaN,2.18,0.17,0.1,43.71
09/08/2011,02:00:00,NaN,-1.31,NaN,13.18,470,36.1,3.79,7.39,0.33,19.4,6.6,NaN,2.45,0.17,0.1,49.33
09/08/2011,02:30:00,NaN,-1.31,NaN,13.09,495,36.1,3.79,7.37,0.29,16.9,5.9,NaN,2.84,0.16,0.09,46.15
09/08/2011,03:00:00,NaN,-1.32,NaN,13,526,37.6,3.96,7.37,0.28,13.8,6.3,NaN,3.39,0.14,0.08,40.78
09/08/2011,03:30:00,NaN,-1.32,NaN,12.9,558,38.3,4.04,7.38,0.28,35.3,9.7,NaN,3.78,0.17,0.11,39.07
09/08/2011,04:00:00,NaN,-1.32,NaN,12.83,568,38.3,4.05,7.38,0.29,31.3,7.8,NaN,3.96,0.17,0.09,NaN
09/08/2011,04:30:00,NaN,-1.32,NaN,12.75,574,38.5,4.07,7.38,0.3,14.7,6,NaN,3.99,0.15,0.08,49.08
09/08/2011,05:00:00,NaN,-1.32,NaN,12.69,572,38.4,4.06,7.38,0.3,11.7,6.1,NaN,3.86,0.12,0.07,39.19
09/08/2011,05:30:00,NaN,-1.31,NaN,12.64,566,38.4,4.07,7.38,0.29,10.9,6,NaN,3.65,0.11,0.07,32.48
09/08/2011,06:00:00,NaN,-1.31,NaN,12.6,562,39.6,4.2,7.37,0.28,9.9,5.8,NaN,3.53,0.11,0.07,33.46
09/08/2011,06:30:00,NaN,-1.31,NaN,12.59,556,41.4,4.39,7.38,0.26,8.8,5.5,NaN,3.39,0.1,NaN,NaN
09/08/2011,07:00:00,NaN,-1.31,NaN,12.59,550,42.2,4.48,7.38,0.25,9.3,5.8,NaN,3.22,NaN,NaN,32.72
09/08/2011,07:30:00,NaN,-1.31,NaN,12.69,550,42.8,4.54,7.4,0.24,7.7,5.7,NaN,2.92,NaN,NaN,32.97
09/08/2011,08:00:00,NaN,-1.31,NaN,12.78,567,43.2,4.57,7.41,0.23,7.6,5.2,NaN,2.72,NaN,NaN,32.72
09/08/2011,08:30:00,NaN,-1.32,NaN,12.86,591,44.3,4.67,7.43,0.23,6.9,5,NaN,2.57,NaN,NaN,31.26
09/08/2011,09:00:00,NaN,-1.32,NaN,12.88,608,46,4.85,7.45,0.22,6.2,5.2,NaN,2.5,NaN,NaN,32.11
09/08/2011,09:30:00,NaN,-1.32,NaN,12.93,613,48.6,5.12,7.47,0.2,6,5.1,NaN,2.53,NaN,NaN,21.73
09/08/2011,10:00:00,NaN,-1.32,NaN,12.98,606,50.7,5.34,7.48,0.19,6.1,5.6,NaN,2.63,NaN,NaN,22.71
09/08/2011,10:30:00,NaN,-1.33,NaN,12.99,595,52.1,5.48,7.48,0.18,6.3,4.7,NaN,2.8,NaN,NaN,24.42
09/08/2011,11:00:00,NaN,-1.33,NaN,12.97,586,52.3,5.5,7.47,0.18,6.4,4.8,NaN,2.96,NaN,NaN,23.57
09/08/2011,11:30:00,NaN,-1.33,NaN,13,584,52.4,5.51,7.46,0.18,6.2,4.7,NaN,3.11,NaN,NaN,25.76
09/08/2011,12:00:00,NaN,-1.33,NaN,13.07,587,53.5,5.62,7.46,0.17,6.2,4.9,NaN,3.22,NaN,NaN,22.59
09/08/2011,12:30:00,NaN,-1.33,NaN,13.14,594,54.2,5.68,7.47,0.17,5.8,5,NaN,3.33,NaN,NaN,27.59
09/08/2011,13:00:00,NaN,-1.33,NaN,13.19,602,54.7,5.73,7.47,0.17,5.7,4.3,NaN,3.39,NaN,NaN,23.81
09/08/2011,13:30:00,NaN,-1.33,NaN,13.23,610,54.5,5.7,7.48,0.16,5.5,4.6,NaN,3.43,NaN,NaN,24.42
09/08/2011,14:00:00,NaN,-1.33,NaN,13.25,617,54.7,5.72,7.48,0.16,5.2,4.5,NaN,3.46,NaN,NaN,26.01
09/08/2011,14:30:00,NaN,-1.34,NaN,13.3,623,54.5,5.7,7.49,0.15,4.6,4.2,NaN,3.46,NaN,NaN,25.76
09/08/2011,15:00:00,NaN,-1.34,NaN,13.36,629,54.1,5.65,7.49,0.15,4.6,3.3,NaN,3.49,NaN,NaN,23.69
09/08/2011,15:30:00,NaN,-1.34,NaN,13.36,633,53.2,5.55,7.49,0.15,4.7,3.7,NaN,3.47,NaN,NaN,29.91
09/08/2011,16:00:00,NaN,-1.34,NaN,13.39,635,52.8,5.51,7.49,0.14,4.5,4.7,NaN,3.46,NaN,NaN,26.37
09/08/2011,16:30:00,NaN,-1.34,NaN,13.38,638,52.5,5.47,7.49,0.14,4.6,4,NaN,3.44,NaN,NaN,27.72
09/08/2011,17:00:00,NaN,-1.34,NaN,13.37,640,52,5.42,7.49,0.14,4.5,4.6,NaN,3.38,NaN,NaN,26.62
09/08/2011,17:30:00,NaN,-1.34,NaN,13.37,644,51.7,5.39,7.49,0.13,4.5,4.3,NaN,3.41,NaN,NaN,26.98
09/08/2011,18:00:00,NaN,-1.34,NaN,13.34,647,50.8,5.3,7.49,0.13,4.2,3.8,NaN,3.4,NaN,NaN,28.94
09/08/2011,18:30:00,NaN,-1.34,NaN,13.3,651,51.7,5.4,7.49,0.14,4.1,4.1,NaN,3.41,NaN,NaN,25.52
09/08/2011,19:00:00,NaN,-1.34,NaN,13.21,656,51.3,5.37,7.49,0.13,4.1,4.2,NaN,3.43,NaN,NaN,24.05
09/08/2011,19:30:00,NaN,-1.34,NaN,13.07,660,51,5.36,7.49,0.13,4.2,4.3,NaN,3.44,NaN,NaN,22.71
09/08/2011,20:00:00,NaN,-1.34,NaN,12.86,664,50.8,5.36,7.49,0.13,4.3,3.5,NaN,3.46,NaN,NaN,23.32
09/08/2011,20:30:00,NaN,-1.34,NaN,12.65,667,50.4,5.35,7.5,0.12,4.3,3.8,NaN,3.47,NaN,NaN,23.57
09/08/2011,21:00:00,NaN,-1.34,NaN,12.43,671,51.5,5.49,7.5,0.12,4.4,3.6,NaN,3.29,NaN,NaN,26.01
09/08/2011,21:30:00,NaN,-1.34,NaN,12.21,674,52.3,5.6,7.51,0.12,4.9,3.8,NaN,3.52,NaN,NaN,34.8
09/08/2011,22:00:00,NaN,-1.34,NaN,12,677,52.5,5.65,7.52,0.12,5,3.9,NaN,3.51,NaN,NaN,NaN
09/08/2011,22:30:00,NaN,-1.34,NaN,11.8,679,53.2,5.75,7.52,0.12,10,4,NaN,3.54,NaN,NaN,15.38
09/08/2011,23:00:00,NaN,-1.34,NaN,11.6,681,54.1,5.87,7.53,0.11,4.3,3.9,NaN,3.57,NaN,NaN,NaN
09/08/2011,23:30:00,NaN,-1.34,NaN,11.43,683,54.9,5.98,7.54,0.11,4.2,4.3,NaN,3.43,NaN,NaN,24.05
10/08/2011,00:00:00,NaN,-1.34,NaN,11.26,685,55.2,6.04,7.54,0.11,4.1,4,NaN,3.63,NaN,NaN,NaN
10/08/2011,00:30:00,NaN,-1.34,NaN,11.11,687,55.5,6.09,7.55,0.11,3.9,4.2,NaN,3.62,NaN,NaN,18.07
10/08/2011,01:00:00,NaN,-1.34,NaN,10.98,688,56.5,6.22,7.55,0.11,4.1,3.7,NaN,3.64,NaN,NaN,13.68
10/08/2011,01:30:00,NaN,-1.34,NaN,10.85,690,58.8,6.49,7.56,0.11,4,3.4,NaN,3.68,NaN,NaN,15.26
10/08/2011,02:00:00,NaN,-1.34,NaN,10.69,691,58.7,6.51,7.56,0.11,4,3.6,NaN,3.73,NaN,NaN,12.33
10/08/2011,02:30:00,NaN,-1.34,NaN,10.55,692,59.6,6.63,7.57,0.11,4,4,NaN,3.74,NaN,NaN,13.55
10/08/2011,03:00:00,NaN,-1.34,NaN,10.43,694,59.9,6.68,7.57,0.11,3.8,3.7,NaN,3.78,NaN,NaN,11.72
10/08/2011,03:30:00,NaN,-1.34,NaN,10.33,695,60.6,6.77,7.58,0.11,4.1,3.9,NaN,3.8,NaN,NaN,14.9
10/08/2011,04:00:00,NaN,-1.34,NaN,10.27,696,60.6,6.78,7.58,0.11,4.2,4,NaN,3.83,NaN,NaN,14.41
10/08/2011,04:30:00,NaN,-1.34,NaN,10.27,697,63.7,7.13,7.59,0.11,4.2,3.7,NaN,3.84,NaN,NaN,15.51
10/08/2011,05:00:00,NaN,-1.34,NaN,10.28,697,62.2,6.96,7.59,0.11,4,3.6,NaN,3.86,NaN,NaN,14.77
10/08/2011,05:30:00,NaN,-1.34,NaN,10.31,698,62,6.93,7.6,0.11,4.3,3.7,NaN,3.87,NaN,NaN,NaN
10/08/2011,06:00:00,NaN,-1.34,NaN,10.36,699,63.1,7.05,7.6,0.11,3.9,3.5,NaN,3.91,NaN,NaN,14.9
10/08/2011,06:30:00,NaN,-1.34,NaN,10.41,700,63.7,7.11,7.6,0.11,3.8,3.5,NaN,3.93,NaN,NaN,15.02
10/08/2011,07:00:00,NaN,-1.34,NaN,10.47,700,64.3,7.16,7.6,0.11,4.1,3.3,NaN,3.95,NaN,NaN,14.04
10/08/2011,07:30:00,NaN,-1.34,NaN,10.57,701,67.7,7.53,7.61,0.11,4.3,3.6,NaN,3.97,NaN,NaN,12.7
10/08/2011,08:00:00,NaN,-1.34,NaN,10.71,701,66,7.31,7.61,0.11,3.9,3.5,NaN,3.98,NaN,NaN,11.97
10/08/2011,08:30:00,NaN,-1.34,NaN,10.83,701,65.4,7.23,7.61,0.11,3.7,3.6,NaN,NaN,NaN,NaN,28.57
10/08/2011,09:00:00,NaN,-1.34,NaN,10.95,702,66.1,7.28,7.61,NaN,3.7,2.9,NaN,NaN,NaN,NaN,NaN
10/08/2011,09:30:00,NaN,-1.34,NaN,11.14,701,69.9,7.66,7.6,NaN,2.2,4.4,NaN,3.98,NaN,NaN,NaN
10/08/2011,10:00:00,NaN,-1.34,NaN,11.34,703,69.8,7.62,7.62,0.12,2,3.9,NaN,4.02,NaN,NaN,8.42
10/08/2011,10:30:00,NaN,-1.34,NaN,11.46,703,68.4,7.45,7.63,0.11,2.2,3.9,NaN,4.03,NaN,NaN,31.75
10/08/2011,11:00:00,NaN,-1.34,NaN,11.56,703,67.7,7.36,7.63,0.11,2,4.3,NaN,4.02,NaN,NaN,8.67
10/08/2011,11:30:00,NaN,-1.34,NaN,11.64,704,66.3,7.19,7.62,0.11,2,4.5,NaN,4.03,NaN,NaN,10.87
10/08/2011,12:00:00,NaN,-1.34,NaN,11.76,703,66.4,7.18,7.63,0.11,2,4.2,NaN,3.86,NaN,NaN,11.6
10/08/2011,12:30:00,NaN,-1.34,NaN,11.91,703,67.1,7.23,7.63,0.11,1.9,4.2,NaN,3.99,NaN,NaN,9.4
10/08/2011,13:00:00,NaN,-1.34,NaN,12.1,704,67.4,7.23,7.64,0.11,1.9,3.7,NaN,3.97,NaN,NaN,8.91
10/08/2011,13:30:00,NaN,-1.34,NaN,12.26,704,67.6,7.22,7.64,0.11,2.2,4.4,NaN,3.97,NaN,NaN,8.79
10/08/2011,14:00:00,NaN,-1.34,NaN,12.39,705,66.5,7.08,7.64,0.11,2.3,4.1,NaN,3.96,NaN,NaN,12.21
10/08/2011,14:30:00,NaN,-1.34,NaN,12.54,705,66,7.01,7.64,0.11,2.1,3.9,NaN,3.94,NaN,NaN,11.23
10/08/2011,15:00:00,NaN,-1.34,NaN,12.63,706,65.1,6.9,7.65,0.11,2.1,3.6,NaN,3.93,NaN,NaN,11.23
10/08/2011,15:30:00,NaN,-1.34,NaN,12.75,706,64.2,6.79,7.64,0.11,2.1,4,NaN,3.93,NaN,NaN,12.09
10/08/2011,16:00:00,NaN,-1.34,NaN,12.85,706,63.5,6.7,7.64,0.11,2.2,4.3,NaN,3.91,NaN,NaN,12.7
10/08/2011,16:30:00,NaN,-1.34,NaN,12.94,706,62.7,6.6,7.63,0.11,2,3.9,NaN,3.88,NaN,NaN,15.63
10/08/2011,17:00:00,NaN,-1.34,NaN,13.03,706,62.1,6.52,7.63,0.11,2,4.3,NaN,3.87,NaN,NaN,11.11
10/08/2011,17:30:00,NaN,-1.34,NaN,13.08,707,60.7,6.37,7.63,0.11,2.3,4.3,NaN,3.86,NaN,NaN,10.99
10/08/2011,18:00:00,NaN,-1.34,NaN,13.14,707,59.5,6.23,7.62,0.11,2.2,3.6,NaN,3.86,NaN,NaN,12.33
10/08/2011,18:30:00,NaN,-1.34,NaN,13.15,707,58.4,6.12,7.62,0.11,2.2,3.8,NaN,3.88,NaN,NaN,13.43
10/08/2011,19:00:00,NaN,-1.34,NaN,13.15,707,57.7,6.05,7.61,0.11,2.3,3.9,NaN,3.89,NaN,NaN,11.97
10/08/2011,19:30:00,NaN,-1.34,NaN,13.16,707,57,5.97,7.61,0.11,2.3,NaN,NaN,3.89,NaN,NaN,12.21
10/08/2011,20:00:00,NaN,-1.34,NaN,13.16,707,56.5,5.92,7.61,0.11,2.2,4.1,NaN,3.88,NaN,NaN,10.87
10/08/2011,20:30:00,NaN,-1.34,NaN,13.14,707,56.1,5.88,7.6,0.11,2.2,4.2,NaN,3.86,NaN,NaN,12.21
10/08/2011,21:00:00,NaN,-1.34,NaN,13.12,707,55.4,5.81,7.6,0.11,2.2,4.2,NaN,3.86,NaN,NaN,12.09
10/08/2011,21:30:00,NaN,-1.34,NaN,13.12,706,55.4,5.81,7.6,0.11,2.2,4.1,NaN,3.83,NaN,NaN,18.56
10/08/2011,22:00:00,NaN,-1.35,NaN,13.08,706,55.5,5.82,7.6,0.11,2.2,4,NaN,3.84,NaN,NaN,20.15
10/08/2011,22:30:00,NaN,-1.34,NaN,13.04,706,54.6,5.74,7.59,0.11,2.1,4.1,NaN,3.83,NaN,NaN,21.61
10/08/2011,23:00:00,NaN,-1.34,NaN,13.02,706,54,5.68,7.58,0.11,2.1,4.4,NaN,3.84,NaN,NaN,21.12
10/08/2011,23:30:00,NaN,-1.34,NaN,12.99,706,53.6,5.64,7.58,0.11,2.2,4.3,NaN,3.83,NaN,NaN,20.02
11/08/2011,00:00:00,NaN,-1.34,NaN,12.95,707,52.7,5.55,7.57,0.13,2.1,3.8,NaN,3.86,NaN,NaN,20.88
11/08/2011,00:30:00,NaN,-1.34,NaN,12.91,706,52.9,5.57,7.57,0.12,2.2,4,NaN,3.85,NaN,NaN,19.66
11/08/2011,01:00:00,NaN,-1.34,NaN,12.86,706,53.5,5.65,7.58,0.11,2.2,4,NaN,3.83,NaN,NaN,20.76
11/08/2011,01:30:00,NaN,-1.34,NaN,12.83,705,53.8,5.68,7.58,0.11,2.1,4.4,NaN,3.82,NaN,NaN,21.12
11/08/2011,02:00:00,NaN,-1.34,NaN,12.8,705,54.2,5.73,7.58,0.11,2.1,4.4,NaN,3.82,NaN,NaN,19.78
11/08/2011,02:30:00,NaN,-1.34,NaN,12.77,705,54.5,5.76,7.58,0.11,2.1,4.4,NaN,3.82,NaN,NaN,21.25
11/08/2011,03:00:00,NaN,-1.34,NaN,12.76,705,54.8,5.79,7.58,0.11,2.1,3.7,NaN,3.83,NaN,NaN,20.88
11/08/2011,03:30:00,NaN,-1.34,NaN,12.72,706,55.1,5.83,7.58,0.11,2.2,4.1,NaN,3.82,NaN,NaN,24.3
11/08/2011,04:00:00,NaN,-1.35,NaN,12.69,706,55.7,5.9,7.59,0.11,2.5,4.2,NaN,3.84,NaN,NaN,23.08
11/08/2011,04:30:00,NaN,-1.34,NaN,12.66,705,55,5.83,7.58,0.12,2.6,4.5,NaN,3.84,NaN,NaN,25.52
11/08/2011,05:00:00,NaN,-1.34,NaN,12.62,705,54.3,5.76,7.58,0.11,2.8,4,NaN,3.85,NaN,NaN,24.42
11/08/2011,05:30:00,NaN,-1.34,NaN,12.6,705,54.5,5.79,7.57,0.11,2.4,4.2,NaN,3.86,NaN,NaN,26.13
11/08/2011,06:00:00,NaN,-1.34,NaN,12.6,706,54.3,5.76,7.57,0.11,3.2,3.9,NaN,3.87,NaN,NaN,38.22
11/08/2011,06:30:00,NaN,-1.34,NaN,12.61,706,55.2,5.85,7.57,0.11,2.7,3.9,NaN,3.88,NaN,NaN,32.6
11/08/2011,07:00:00,NaN,-1.34,NaN,12.63,706,55.8,5.91,7.58,0.11,2.5,4.3,NaN,3.87,NaN,NaN,31.14
11/08/2011,07:30:00,NaN,-1.34,NaN,12.69,706,56.3,5.96,7.58,0.11,2.4,4.2,NaN,3.87,NaN,NaN,32.11
11/08/2011,08:00:00,NaN,-1.34,NaN,12.75,706,56.8,6,7.58,0.11,2.3,4.1,NaN,3.85,NaN,NaN,34.92
11/08/2011,08:30:00,NaN,-1.34,NaN,12.85,706,57.5,6.07,7.59,0.11,2.3,4.5,NaN,3.85,NaN,NaN,38.22
11/08/2011,09:00:00,NaN,-1.34,NaN,12.97,706,58.9,6.2,7.6,0.11,2.2,4.3,NaN,3.84,NaN,NaN,37.97
11/08/2011,09:30:00,NaN,-1.34,NaN,13.11,706,59.7,6.26,7.6,0.11,2.1,4.4,NaN,3.83,NaN,NaN,18.07
11/08/2011,10:00:00,NaN,-1.34,NaN,13.29,707,60.9,6.36,7.61,0.11,2.1,3.7,NaN,3.83,NaN,NaN,19.78
11/08/2011,10:30:00,NaN,-1.34,NaN,13.41,707,60.7,6.33,7.61,0.11,2.1,3.8,NaN,3.74,NaN,NaN,28.82
11/08/2011,11:00:00,NaN,-1.34,NaN,13.54,708,61,6.34,7.63,0.11,2.1,4.2,NaN,3.82,NaN,NaN,21.37
11/08/2011,11:30:00,NaN,-1.34,NaN,13.67,708,61.2,6.34,7.63,0.11,2.1,4.1,NaN,3.81,NaN,NaN,23.93
11/08/2011,12:00:00,NaN,-1.34,NaN,13.78,709,61.4,6.35,7.63,0.11,2.1,3.7,NaN,3.79,NaN,NaN,24.42
11/08/2011,12:30:00,NaN,-1.34,NaN,13.93,709,61,6.28,7.63,0.11,2.1,4.1,NaN,3.82,NaN,NaN,26.74
11/08/2011,13:00:00,NaN,-1.34,NaN,13.96,709,60.5,6.22,7.63,0.11,2.2,4.2,NaN,3.79,NaN,NaN,28.69
11/08/2011,13:30:00,NaN,-1.34,NaN,14.06,709,60,6.17,7.63,0.11,2.3,3.4,NaN,3.76,NaN,NaN,29.18
11/08/2011,14:00:00,NaN,-1.34,NaN,14.17,709,60,6.15,7.63,0.11,2.2,3.6,NaN,3.76,NaN,NaN,32.48
11/08/2011,14:30:00,NaN,-1.34,NaN,14.3,710,59.6,6.09,7.63,0.11,2.2,3.7,NaN,3.73,NaN,NaN,30.16
11/08/2011,15:00:00,NaN,-1.34,NaN,14.34,710,59.5,6.07,7.62,0.11,2.2,3.8,NaN,3.73,NaN,NaN,37.73
11/08/2011,15:30:00,NaN,-1.34,NaN,14.35,711,58.2,5.94,7.62,0.11,2.3,4.4,NaN,3.72,NaN,NaN,39.8
11/08/2011,16:00:00,NaN,-1.35,NaN,14.34,711,57,5.82,7.61,0.11,2.3,3.7,NaN,3.72,NaN,NaN,41.03
11/08/2011,16:30:00,NaN,-1.35,NaN,14.35,710,56.6,5.78,7.61,0.11,2.2,3.6,NaN,3.71,NaN,NaN,39.44
11/08/2011,17:00:00,NaN,-1.35,NaN,14.34,710,55.9,5.71,7.61,0.11,2.1,3.6,NaN,3.7,NaN,NaN,42.25
11/08/2011,17:30:00,NaN,-1.35,NaN,14.3,710,55.6,5.68,7.61,0.11,2.3,3.5,NaN,3.71,NaN,NaN,39.32
11/08/2011,18:00:00,NaN,-1.35,NaN,14.28,710,55.3,5.65,7.6,0.11,2.2,3.8,NaN,3.72,NaN,NaN,NaN
11/08/2011,18:30:00,NaN,-1.35,NaN,14.24,710,56.1,5.74,7.6,0.11,2.2,4.4,NaN,3.71,NaN,NaN,NaN
11/08/2011,19:00:00,NaN,-1.35,NaN,14.18,710,54.7,5.6,7.6,0.11,2.2,4.1,NaN,3.74,NaN,NaN,45.18
11/08/2011,19:30:00,NaN,-1.35,NaN,14.11,710,54.3,5.57,7.6,0.11,2.3,4.2,NaN,3.74,NaN,NaN,33.21
11/08/2011,20:00:00,NaN,-1.35,NaN,14.05,710,55.9,5.74,7.6,0.11,2.3,4,NaN,3.74,NaN,NaN,35.04
11/08/2011,20:30:00,NaN,-1.35,NaN,13.97,710,53.6,5.52,7.59,0.11,2.2,4.3,NaN,3.74,NaN,NaN,34.8
11/08/2011,21:00:00,NaN,-1.35,NaN,13.92,710,53.3,5.49,7.58,0.11,10,4.7,NaN,3.77,NaN,NaN,NaN
11/08/2011,21:30:00,NaN,-1.35,NaN,13.87,710,53.1,5.47,7.58,0.11,3,3.7,NaN,3.75,NaN,NaN,24.66
11/08/2011,22:00:00,NaN,-1.35,NaN,13.8,709,52.7,5.44,7.58,0.11,2.3,3.8,NaN,3.75,NaN,NaN,24.05
11/08/2011,22:30:00,NaN,-1.35,NaN,13.75,709,52.5,5.43,7.57,0.11,2.3,3.8,NaN,3.74,NaN,NaN,27.84
11/08/2011,23:00:00,NaN,-1.35,NaN,13.68,708,52.7,5.46,7.57,0.11,2.2,4,NaN,3.73,NaN,NaN,32.11
11/08/2011,23:30:00,NaN,-1.35,NaN,13.64,707,51.9,5.38,7.57,0.11,2.2,4.2,NaN,3.73,NaN,NaN,33.21
12/08/2011,00:00:00,NaN,-1.35,NaN,13.6,707,51.7,5.37,7.57,0.11,2.3,4.4,NaN,3.72,NaN,NaN,31.5
12/08/2011,00:30:00,NaN,-1.35,NaN,13.56,707,52,5.41,7.56,0.11,2.2,4.2,NaN,3.72,NaN,NaN,33.21
12/08/2011,01:00:00,NaN,-1.35,NaN,13.5,707,52.9,5.5,7.57,0.11,2.2,4.2,NaN,3.74,NaN,NaN,32.84
12/08/2011,01:30:00,NaN,-1.35,NaN,13.45,707,53.3,5.55,7.57,0.11,2.1,4.1,NaN,3.75,NaN,NaN,36.26
12/08/2011,02:00:00,NaN,-1.35,NaN,13.41,707,53.8,5.6,7.57,0.11,2.1,3.5,NaN,3.76,NaN,NaN,38.1
12/08/2011,02:30:00,NaN,-1.35,NaN,13.39,708,53.5,5.58,7.57,0.11,2.3,4.2,NaN,3.77,NaN,NaN,42
12/08/2011,03:00:00,NaN,-1.35,NaN,13.4,707,54,5.63,7.57,0.11,2.1,4.2,NaN,3.79,NaN,NaN,34.68
12/08/2011,03:30:00,NaN,-1.35,NaN,13.36,708,54.2,5.65,7.57,0.11,2.3,3.8,NaN,3.79,NaN,NaN,36.14
12/08/2011,04:00:00,NaN,-1.35,NaN,13.33,708,53.7,5.6,7.56,0.11,2.5,3.8,NaN,3.82,NaN,NaN,30.53
12/08/2011,04:30:00,NaN,-1.35,NaN,13.31,708,54.2,5.66,7.57,0.11,2.6,4.1,NaN,3.83,NaN,NaN,32.36
12/08/2011,05:00:00,NaN,-1.34,NaN,13.3,708,54.3,5.67,7.57,0.11,3.4,4.1,NaN,3.83,NaN,NaN,35.04
12/08/2011,05:30:00,NaN,-1.34,NaN,13.29,708,54.1,5.66,7.57,0.11,2.8,3.9,NaN,3.84,NaN,NaN,42.37
12/08/2011,06:00:00,NaN,-1.34,NaN,13.29,709,54.1,5.65,7.56,0.11,2.5,4.1,NaN,3.86,NaN,NaN,41.27
12/08/2011,06:30:00,NaN,-1.34,NaN,13.3,709,54.5,5.69,7.56,0.11,2.4,4.4,NaN,3.86,NaN,NaN,35.9
12/08/2011,07:00:00,NaN,-1.34,NaN,13.31,709,54.9,5.74,7.57,0.11,2.4,7,NaN,3.86,NaN,NaN,45.3
12/08/2011,07:30:00,NaN,-1.34,NaN,13.32,709,54.8,5.73,7.57,0.11,2.3,4.4,NaN,3.86,NaN,NaN,NaN
12/08/2011,08:00:00,NaN,-1.34,NaN,13.34,709,55.9,5.84,7.57,0.11,2.2,4,NaN,3.84,NaN,NaN,37.61
12/08/2011,08:30:00,NaN,-1.34,NaN,13.38,709,56.4,5.88,7.58,0.11,2.2,4.1,NaN,3.86,NaN,NaN,46.89
12/08/2011,09:00:00,NaN,-1.35,NaN,13.39,709,56.4,5.88,7.58,0.11,2.2,3.7,NaN,3.53,NaN,NaN,47.25
12/08/2011,09:30:00,NaN,-1.34,NaN,13.4,709,56.8,5.92,7.58,0.11,2.2,4.3,NaN,3.86,NaN,NaN,15.14
12/08/2011,10:00:00,NaN,-1.34,NaN,13.44,710,57.7,6.01,7.59,0.11,2.1,4.1,NaN,3.88,NaN,NaN,15.38
12/08/2011,10:30:00,NaN,-1.34,NaN,13.52,709,58.7,6.1,7.59,0.11,2.1,4,NaN,3.88,NaN,NaN,17.09
12/08/2011,11:00:00,NaN,-1.34,NaN,13.52,710,58.2,6.05,7.59,0.11,2.2,3.9,NaN,3.89,NaN,NaN,16.73
12/08/2011,11:30:00,NaN,-1.34,NaN,13.53,710,59,6.13,7.6,0.11,2.2,4.1,NaN,3.86,NaN,NaN,18.56
12/08/2011,12:00:00,NaN,-1.34,NaN,13.58,710,59.8,6.21,7.6,0.11,2.2,3.9,NaN,3.85,NaN,NaN,20.15
12/08/2011,12:30:00,NaN,-1.34,NaN,13.61,710,59.8,6.2,7.6,0.11,2,3.6,NaN,3.85,NaN,NaN,21.12
12/08/2011,13:00:00,NaN,-1.34,NaN,13.65,709,60.1,6.22,7.61,0.11,2,3.9,NaN,3.86,NaN,NaN,20.27
12/08/2011,13:30:00,NaN,-1.34,NaN,13.74,709,61.3,6.34,7.61,0.11,2,3.7,NaN,3.86,NaN,NaN,21.49
12/08/2011,14:00:00,NaN,-1.34,NaN,13.81,710,61.3,6.33,7.61,0.11,2,3.9,NaN,3.85,NaN,NaN,21.12
12/08/2011,14:30:00,NaN,-1.34,NaN,13.88,710,61.1,6.3,7.62,0.11,2.2,4.2,NaN,3.86,NaN,NaN,21
12/08/2011,15:00:00,NaN,-1.35,NaN,13.9,711,61.3,6.32,7.62,0.11,2.1,4,NaN,3.88,NaN,NaN,23.2
12/08/2011,15:30:00,NaN,-1.35,NaN,13.95,710,61.3,6.31,7.62,0.11,2.1,4,NaN,3.83,NaN,NaN,24.42
12/08/2011,16:00:00,NaN,-1.35,NaN,13.98,710,60.8,6.26,7.62,0.11,2.1,3.6,NaN,3.83,NaN,NaN,24.79
12/08/2011,16:30:00,NaN,-1.35,NaN,14,710,60.3,6.2,7.62,0.11,2,3.6,NaN,3.82,NaN,NaN,22.1
12/08/2011,17:00:00,NaN,-1.35,NaN,13.99,711,59.7,6.14,7.62,0.11,2.2,4.1,NaN,3.82,NaN,NaN,24.42
12/08/2011,17:30:00,NaN,-1.35,NaN,14.03,710,59.3,6.1,7.62,0.11,2.3,3.2,NaN,3.82,NaN,NaN,29.43
12/08/2011,18:00:00,NaN,-1.35,NaN,13.99,711,58.2,5.99,7.62,0.11,2,3.9,NaN,3.83,NaN,NaN,24.42
12/08/2011,18:30:00,NaN,-1.35,NaN,13.96,711,57.6,5.93,7.61,0.1,2.1,4.1,NaN,3.83,NaN,NaN,24.66
12/08/2011,19:00:00,NaN,-1.35,NaN,13.9,704,57,5.87,7.61,0.11,2.2,3.6,NaN,3.83,NaN,NaN,23.81
12/08/2011,19:30:00,NaN,-1.35,NaN,13.87,710,56.4,5.82,7.61,0.11,2.2,3.6,NaN,3.84,NaN,NaN,24.3
12/08/2011,20:00:00,NaN,-1.35,NaN,13.82,710,55.4,5.72,7.6,0.1,2.3,3.6,NaN,3.85,NaN,NaN,27.23
12/08/2011,20:30:00,NaN,-1.35,NaN,13.77,710,55.1,5.69,7.6,0.11,2.2,4,NaN,3.87,NaN,NaN,27.35
12/08/2011,21:00:00,NaN,-1.35,NaN,13.73,710,54.9,5.68,7.59,0.11,2,4,NaN,3.86,NaN,NaN,26.86
12/08/2011,21:30:00,NaN,-1.35,NaN,13.69,710,53.7,5.56,7.59,0.11,2,4.1,NaN,3.87,NaN,NaN,15.51
12/08/2011,22:00:00,NaN,-1.35,NaN,13.64,710,53.9,5.58,7.59,0.11,2,3.7,NaN,3.88,NaN,NaN,13.31
12/08/2011,22:30:00,NaN,-1.35,NaN,13.6,710,54.4,5.65,7.59,0.11,2,3.5,NaN,3.88,NaN,NaN,17.22
12/08/2011,23:00:00,NaN,-1.35,NaN,13.56,710,54.8,5.69,7.59,0.11,2,4.2,NaN,3.88,NaN,NaN,14.65
12/08/2011,23:30:00,NaN,-1.35,NaN,13.53,709,54.9,5.7,7.59,0.11,2,3.4,NaN,3.87,NaN,NaN,17.22
13/08/2011,00:00:00,NaN,-1.35,NaN,13.51,710,55.2,5.74,7.59,0.11,2,3.5,NaN,3.89,NaN,NaN,12.33
13/08/2011,00:30:00,NaN,-1.35,NaN,13.5,709,56.1,5.84,7.59,0.11,2,3.7,NaN,3.87,NaN,NaN,14.04
13/08/2011,01:00:00,NaN,-1.35,NaN,13.47,710,55.4,5.76,7.59,0.11,2,3.6,NaN,3.91,NaN,NaN,15.51
13/08/2011,01:30:00,NaN,-1.35,NaN,13.46,709,55.8,5.81,7.59,0.11,2.1,3.6,NaN,3.9,NaN,NaN,16.85
13/08/2011,02:00:00,NaN,-1.35,NaN,13.41,710,55.6,5.79,7.58,0.11,2.1,3.8,NaN,3.93,NaN,NaN,16.97
13/08/2011,02:30:00,NaN,-1.35,NaN,13.4,709,55.7,5.81,7.58,0.11,2.1,4,NaN,3.92,NaN,NaN,15.38
13/08/2011,03:00:00,NaN,-1.35,NaN,13.35,709,55.5,5.79,7.58,0.11,2.1,3.4,NaN,3.93,NaN,NaN,22.47
13/08/2011,03:30:00,NaN,-1.35,NaN,13.3,709,55.8,5.83,7.58,0.11,2.3,3.7,NaN,3.94,NaN,NaN,19.41
13/08/2011,04:00:00,NaN,-1.35,NaN,13.24,709,55.7,5.82,7.58,0.11,2.4,3.6,NaN,3.94,NaN,NaN,22.59
13/08/2011,04:30:00,NaN,-1.35,NaN,13.22,709,55.7,5.83,7.58,0.11,2.6,4.2,NaN,3.97,NaN,NaN,14.53
13/08/2011,05:00:00,NaN,-1.35,NaN,13.2,709,56.2,5.89,7.58,0.11,2.5,3.8,NaN,3.97,NaN,NaN,15.14
13/08/2011,05:30:00,NaN,-1.35,NaN,13.19,709,56.7,5.93,7.58,0.11,2.4,4.1,NaN,3.96,NaN,NaN,15.63
13/08/2011,06:00:00,NaN,-1.35,NaN,13.19,709,56.7,5.94,7.58,0.11,2.3,4.2,NaN,3.97,NaN,NaN,15.26
13/08/2011,06:30:00,NaN,-1.35,NaN,13.21,710,57,5.97,7.59,0.11,2.3,4.1,NaN,3.97,NaN,NaN,17.22
13/08/2011,07:00:00,NaN,-1.35,NaN,13.23,709,57,5.96,7.59,0.11,2.2,4,NaN,3.99,NaN,NaN,18.44
13/08/2011,07:30:00,NaN,-1.35,NaN,13.24,709,56.5,5.91,7.58,0.11,2.2,4.3,NaN,3.97,NaN,NaN,18.07
13/08/2011,08:00:00,NaN,-1.35,NaN,13.28,709,57.1,5.97,7.58,0.11,2.2,4.3,NaN,3.97,NaN,NaN,18.07
13/08/2011,08:30:00,NaN,-1.35,NaN,13.3,709,56.5,5.9,7.57,0.11,2.2,3.5,NaN,3.97,NaN,NaN,21.25
13/08/2011,09:00:00,NaN,-1.35,NaN,13.33,708,54.9,5.74,7.56,0.11,2.2,4.7,NaN,3.98,NaN,NaN,20.76
13/08/2011,09:30:00,NaN,-1.34,NaN,13.37,709,52.3,5.45,7.55,0.12,2.2,3.9,NaN,3.99,NaN,NaN,15.38
13/08/2011,10:00:00,NaN,-1.34,NaN,13.39,710,51.7,5.39,7.54,0.12,2.2,4.3,NaN,4.03,NaN,NaN,14.53
13/08/2011,10:30:00,NaN,-1.35,NaN,13.47,710,51.1,5.32,7.54,0.13,2.3,3.7,NaN,3.99,NaN,NaN,17.7
13/08/2011,11:00:00,NaN,-1.34,NaN,13.56,710,52,5.4,7.54,0.13,2.1,3.8,NaN,4,NaN,NaN,18.07
13/08/2011,11:30:00,NaN,-1.34,NaN,13.63,710,50.7,5.26,7.53,0.12,2,3.9,NaN,4.02,NaN,NaN,21
13/08/2011,12:00:00,NaN,-1.34,NaN,13.69,710,51,5.28,7.53,0.12,2.2,3.3,NaN,4.02,NaN,NaN,21.25
13/08/2011,12:30:00,NaN,-1.34,NaN,13.8,710,51.5,5.32,7.53,0.12,2.1,4.3,NaN,4.01,NaN,NaN,22.59
13/08/2011,13:00:00,NaN,-1.34,NaN,13.94,710,50.5,5.2,7.53,0.13,2.2,3.6,NaN,4,NaN,NaN,27.35
13/08/2011,13:30:00,NaN,-1.34,NaN,14.03,711,50.3,5.17,7.53,0.13,2.1,3.9,NaN,3.97,NaN,NaN,25.03
13/08/2011,14:00:00,NaN,-1.34,NaN,14.09,712,49.9,5.13,7.52,0.13,2.2,3.9,NaN,3.97,NaN,NaN,24.05
13/08/2011,14:30:00,NaN,-1.34,NaN,14.18,713,49.7,5.1,7.52,0.14,2.1,3.8,NaN,3.97,NaN,NaN,26.25
13/08/2011,15:00:00,NaN,-1.34,NaN,14.26,713,50,5.12,7.52,0.14,2.2,4.1,NaN,3.97,NaN,NaN,30.28
13/08/2011,15:30:00,NaN,-1.34,NaN,14.31,713,49.3,5.03,7.52,0.14,2.2,6.9,NaN,3.95,NaN,NaN,26.5
13/08/2011,16:00:00,NaN,-1.34,NaN,14.35,715,49,5,7.53,0.14,2.2,3.6,NaN,3.97,NaN,NaN,26.25
13/08/2011,16:30:00,NaN,-1.34,NaN,14.37,715,48.2,4.91,7.53,0.14,2.2,4.1,NaN,3.97,NaN,NaN,27.35
13/08/2011,17:00:00,NaN,-1.34,NaN,14.39,714,48.2,4.91,7.53,0.14,2.4,4.1,NaN,3.89,NaN,NaN,30.4
13/08/2011,17:30:00,NaN,-1.34,NaN,14.36,715,47.8,4.88,7.53,0.14,2.3,3.6,NaN,3.93,NaN,NaN,30.28
13/08/2011,18:00:00,NaN,-1.34,NaN,14.35,715,47.4,4.83,7.53,0.13,2.3,4.2,NaN,3.91,NaN,NaN,31.75
13/08/2011,18:30:00,NaN,-1.34,NaN,14.28,715,47.2,4.83,7.53,0.13,2.3,4.5,NaN,3.92,NaN,NaN,31.87
13/08/2011,19:00:00,NaN,-1.34,NaN,14.24,715,47.1,4.82,7.53,0.13,2.4,3.9,NaN,3.92,NaN,NaN,35.41
13/08/2011,19:30:00,NaN,-1.34,NaN,14.16,716,46.9,4.8,7.53,0.13,2.4,4,NaN,3.95,NaN,NaN,39.44
13/08/2011,20:00:00,NaN,-1.34,NaN,14.06,716,47.4,4.87,7.53,0.13,2.4,3.7,NaN,3.95,NaN,NaN,36.26
13/08/2011,20:30:00,NaN,-1.34,NaN,13.94,715,47,4.84,7.53,0.13,2.3,4,NaN,3.96,NaN,NaN,34.55
13/08/2011,21:00:00,NaN,-1.34,NaN,13.83,715,47.5,4.91,7.54,0.13,2.2,3.9,NaN,3.95,NaN,NaN,37.48
13/08/2011,21:30:00,NaN,-1.34,NaN,13.7,715,47.5,4.92,7.54,0.13,2.2,4.2,NaN,3.96,NaN,NaN,18.44
13/08/2011,22:00:00,NaN,-1.34,NaN,13.55,714,49.4,5.13,7.54,0.12,2.2,4.3,NaN,3.95,NaN,NaN,18.93
13/08/2011,22:30:00,NaN,-1.34,NaN,13.4,713,49.5,5.15,7.54,0.12,2.1,3.9,NaN,3.94,NaN,NaN,22.95
13/08/2011,23:00:00,NaN,-1.34,NaN,13.26,713,49.8,5.2,7.55,0.12,2.1,3.9,NaN,3.93,NaN,NaN,21.37
13/08/2011,23:30:00,NaN,-1.34,NaN,13.13,712,50.5,5.29,7.55,0.12,2.3,4,NaN,3.93,NaN,NaN,22.95
14/08/2011,00:00:00,NaN,-1.34,NaN,13.03,712,52.3,5.49,7.55,0.12,2.2,4.3,NaN,3.93,NaN,NaN,27.23
14/08/2011,00:30:00,NaN,-1.34,NaN,12.92,711,52.5,5.53,7.56,0.12,2.2,3.7,NaN,3.94,NaN,NaN,28.82
14/08/2011,01:00:00,NaN,-1.35,NaN,12.8,711,52.7,5.56,7.56,0.12,2.2,4.4,NaN,3.94,NaN,NaN,31.75
14/08/2011,01:30:00,NaN,-1.35,NaN,12.69,710,52.4,5.55,7.56,0.12,2.1,3.9,NaN,3.94,NaN,NaN,32.11
14/08/2011,02:00:00,NaN,-1.35,NaN,12.58,710,53.3,5.65,7.57,0.12,2.2,4.2,NaN,3.96,NaN,NaN,33.58
14/08/2011,02:30:00,NaN,-1.35,NaN,12.48,709,53.7,5.71,7.57,0.12,2.2,4.4,NaN,3.96,NaN,NaN,26.86
14/08/2011,03:00:00,NaN,-1.35,NaN,12.4,709,54.3,5.78,7.57,0.12,2.1,3.7,NaN,3.99,NaN,NaN,27.23
14/08/2011,03:30:00,NaN,-1.35,NaN,12.32,708,54.7,5.84,7.57,0.12,2.1,3.7,NaN,4,NaN,NaN,26.98
14/08/2011,04:00:00,NaN,-1.35,NaN,12.26,708,55.2,5.9,7.58,0.12,2.4,4.5,NaN,4,NaN,NaN,30.04
14/08/2011,04:30:00,NaN,-1.35,NaN,12.2,707,55.8,5.97,7.58,0.11,2.7,4.1,NaN,4,NaN,NaN,32.97
14/08/2011,05:00:00,NaN,-1.35,NaN,12.17,707,56.5,6.05,7.58,0.12,2.6,4.1,NaN,4.04,NaN,NaN,33.46
14/08/2011,05:30:00,NaN,-1.35,NaN,12.15,707,57,6.1,7.58,0.11,2.6,4.1,NaN,4.07,NaN,NaN,40.42
14/08/2011,06:00:00,NaN,-1.35,NaN,12.16,707,57.9,6.21,7.58,0.11,2.4,4.4,NaN,4.09,NaN,NaN,38.95
14/08/2011,06:30:00,NaN,-1.34,NaN,12.19,707,58.2,6.23,7.58,0.11,2.3,4.3,NaN,4.11,NaN,NaN,41.51
14/08/2011,07:00:00,NaN,-1.34,NaN,12.26,707,59.2,6.32,7.58,0.11,2.3,3.8,NaN,4.11,NaN,NaN,43.71
14/08/2011,07:30:00,NaN,-1.34,NaN,12.4,708,59.9,6.38,7.59,0.11,2.2,4.2,NaN,4.12,NaN,NaN,45.42
14/08/2011,08:00:00,NaN,-1.35,NaN,12.55,708,60.4,6.42,7.59,0.11,2.2,3.8,NaN,4.12,NaN,NaN,45.05
14/08/2011,08:30:00,NaN,-1.34,NaN,12.72,709,61.8,6.54,7.6,0.11,2.1,4.4,NaN,4.11,NaN,NaN,NaN
14/08/2011,09:00:00,NaN,-1.34,NaN,12.91,710,62.1,6.54,7.61,0.12,2.1,4,NaN,4.14,NaN,NaN,20.15
14/08/2011,09:30:00,NaN,-1.35,NaN,12.95,710,61.8,6.51,7.61,0.12,2.1,4,NaN,4.13,NaN,NaN,21.49
14/08/2011,10:00:00,NaN,-1.35,NaN,13.01,710,61.3,6.45,7.61,0.11,2.2,3.8,NaN,4.14,NaN,NaN,25.76
14/08/2011,10:30:00,NaN,-1.35,NaN,13.13,711,60.3,6.32,7.61,0.11,2.3,3.6,NaN,4.12,NaN,NaN,26.25
14/08/2011,11:00:00,NaN,-1.35,NaN,13.26,710,61.9,6.47,7.62,0.11,4.3,4,NaN,4.18,NaN,NaN,29.06
14/08/2011,11:30:00,NaN,-1.35,NaN,13.32,711,61.5,6.42,7.63,0.11,2.1,3.6,NaN,4.1,NaN,NaN,30.77
14/08/2011,12:00:00,NaN,-1.35,NaN,13.4,711,62.2,6.48,7.63,0.11,2.2,4,NaN,4.11,NaN,NaN,37.85
14/08/2011,12:30:00,NaN,-1.35,NaN,13.5,711,62.7,6.52,7.63,0.11,2.1,3.6,NaN,4.16,NaN,NaN,26.37
14/08/2011,13:00:00,NaN,-1.35,NaN,13.6,712,62.9,6.53,7.63,0.11,2.1,3.7,NaN,4.07,NaN,NaN,30.16
14/08/2011,13:30:00,NaN,-1.35,NaN,13.74,713,65,6.72,7.64,0.11,2.2,3.9,NaN,4.1,NaN,NaN,35.16
14/08/2011,14:00:00,NaN,-1.35,NaN,13.78,713,62.1,6.42,7.64,0.11,2.1,3.8,NaN,4.1,NaN,NaN,35.41
14/08/2011,14:30:00,NaN,-1.35,NaN,13.79,713,61,6.3,7.63,0.11,2.2,3.8,NaN,4.08,NaN,NaN,36.26
14/08/2011,15:00:00,NaN,-1.35,NaN,13.76,713,60.3,6.23,7.63,0.1,2.3,3.7,NaN,4.08,NaN,NaN,38.95
14/08/2011,15:30:00,NaN,-1.35,NaN,13.79,714,60.1,6.2,7.63,0.1,2.3,3.8,NaN,4.08,NaN,NaN,44.2
14/08/2011,16:00:00,NaN,-1.35,NaN,13.79,714,59.9,6.18,7.63,0.1,2.2,3.6,NaN,4.08,NaN,NaN,41.39
14/08/2011,16:30:00,NaN,-1.35,NaN,13.8,714,59.7,6.17,7.63,0.1,2.4,3.8,NaN,3.99,NaN,NaN,45.18
14/08/2011,17:00:00,NaN,-1.35,NaN,13.81,713,58.9,6.09,7.63,0.1,2.4,3.7,NaN,4.05,NaN,NaN,47.13
14/08/2011,17:30:00,NaN,-1.35,NaN,13.74,714,58.9,6.09,7.63,0.1,2.3,3.8,NaN,4.05,NaN,NaN,NaN
14/08/2011,18:00:00,NaN,-1.35,NaN,13.71,714,59.1,6.11,7.63,0.1,2.3,3.2,NaN,4.01,NaN,NaN,NaN
14/08/2011,18:30:00,NaN,-1.35,NaN,13.68,713,58.8,6.09,7.63,0.1,2.3,4.2,NaN,4.02,NaN,NaN,NaN
14/08/2011,19:00:00,NaN,-1.35,NaN,13.6,713,58.1,6.03,7.62,0.1,2.5,3.8,NaN,4,NaN,NaN,NaN
14/08/2011,19:30:00,NaN,-1.35,NaN,13.51,713,57.9,6.02,7.62,0.1,2.4,3.4,NaN,4,NaN,NaN,46.28
14/08/2011,20:00:00,NaN,-1.35,NaN,13.43,713,57.9,6.03,7.61,0.1,2.7,4.1,NaN,4,NaN,NaN,46.76
14/08/2011,20:30:00,NaN,-1.35,NaN,13.36,713,56.2,5.87,7.61,0.1,2.3,3.9,NaN,4.01,NaN,NaN,48.47
14/08/2011,21:00:00,NaN,-1.35,NaN,13.29,713,57.6,6.01,7.61,0.1,2.3,4.2,NaN,4.01,NaN,NaN,NaN
14/08/2011,21:30:00,NaN,-1.35,NaN,13.2,713,56.7,5.93,7.6,0.1,2.3,3.7,NaN,4.02,NaN,NaN,37.97
14/08/2011,22:00:00,NaN,-1.35,NaN,13.14,713,57,5.97,7.6,0.1,2.2,3.7,NaN,4.05,NaN,NaN,38.71
14/08/2011,22:30:00,NaN,-1.35,NaN,13.08,713,57.3,6.01,7.6,0.1,2.3,3.4,NaN,4.05,NaN,NaN,44.93
14/08/2011,23:00:00,NaN,-1.35,NaN,13.02,712,57.2,6.01,7.6,0.1,2.2,3.6,NaN,4.05,NaN,NaN,38.71
14/08/2011,23:30:00,NaN,-1.35,NaN,12.96,712,57.2,6.02,7.6,0.1,2.3,4.1,NaN,4.04,NaN,NaN,25.89
15/08/2011,00:00:00,NaN,-1.35,NaN,12.9,712,57.6,6.07,7.61,0.1,2.3,3.5,NaN,4.03,NaN,NaN,21.61
15/08/2011,00:30:00,NaN,-1.35,NaN,12.8,711,57.6,6.08,7.61,0.1,2.4,3.8,NaN,4.04,NaN,NaN,24.18
15/08/2011,01:00:00,NaN,-1.35,NaN,12.63,711,57.9,6.14,7.61,0.1,2.5,3.9,NaN,4.04,NaN,NaN,26.98
15/08/2011,01:30:00,NaN,-1.35,NaN,12.45,711,60.2,6.41,7.61,0.1,2.3,4,NaN,4.04,NaN,NaN,23.93
15/08/2011,02:00:00,NaN,-1.35,NaN,12.27,711,58.9,6.3,7.61,0.1,2.3,3.7,NaN,4.05,NaN,NaN,25.03
15/08/2011,02:30:00,NaN,-1.35,NaN,12.09,711,58.6,6.28,7.61,0.1,2.3,4,NaN,4.06,NaN,NaN,25.4
15/08/2011,03:00:00,NaN,-1.35,NaN,11.92,710,59.4,6.4,7.61,0.1,2.4,4,NaN,4.07,NaN,NaN,28.94
15/08/2011,03:30:00,NaN,-1.35,NaN,11.75,710,59.8,6.47,7.62,0.1,2.4,3.7,NaN,4.06,NaN,NaN,29.79
15/08/2011,04:00:00,NaN,-1.35,NaN,11.59,710,61.4,6.67,7.62,0.1,2.6,4.4,NaN,4.07,NaN,NaN,25.76
15/08/2011,04:30:00,NaN,-1.35,NaN,11.42,710,61,6.65,7.62,0.1,2.8,3.4,NaN,4.07,NaN,NaN,33.21
15/08/2011,05:00:00,NaN,-1.35,NaN,11.25,710,61.9,6.77,7.62,0.1,2.6,4,NaN,4.07,NaN,NaN,25.89
15/08/2011,05:30:00,NaN,-1.35,NaN,11.13,710,62.5,6.86,7.62,0.1,2.6,3.6,NaN,4.07,NaN,NaN,28.94
15/08/2011,06:00:00,NaN,-1.35,NaN,11.09,710,63.5,6.98,7.63,0.1,2.6,4.1,NaN,4.09,NaN,NaN,28.69
15/08/2011,06:30:00,NaN,-1.35,NaN,11.12,711,63.9,7.01,7.63,0.1,2.5,3.9,NaN,4.1,NaN,NaN,30.04
15/08/2011,07:00:00,NaN,-1.35,NaN,11.19,711,64.3,7.04,7.63,0.1,2.4,3.9,NaN,4.09,NaN,NaN,29.18
15/08/2011,07:30:00,NaN,-1.35,NaN,11.29,711,65.3,7.14,7.64,0.11,3,4.3,NaN,4.11,NaN,NaN,29.55
15/08/2011,08:00:00,NaN,-1.35,NaN,11.42,711,66.3,7.23,7.64,0.1,2.3,4.2,NaN,4.11,NaN,NaN,23.81
15/08/2011,08:30:00,NaN,-1.35,NaN,11.59,712,66.7,7.24,7.64,0.1,2.2,3.8,NaN,4.13,NaN,NaN,24.3
15/08/2011,09:00:00,NaN,-1.35,NaN,11.77,712,67.5,7.3,7.65,0.1,2.2,3.8,NaN,4.15,NaN,NaN,25.64
15/08/2011,09:30:00,NaN,-1.35,NaN,11.95,712,68.3,7.36,7.65,0.1,2.2,3.6,NaN,4.16,NaN,NaN,17.09
15/08/2011,10:00:00,NaN,-1.35,NaN,12.09,712,68.8,7.38,7.66,0.1,2.1,3.9,NaN,4.14,NaN,NaN,17.7
15/08/2011,10:30:00,NaN,-1.35,NaN,12.26,711,68.5,7.33,7.66,0.1,2.1,3.5,NaN,3.85,NaN,NaN,17.7
15/08/2011,11:00:00,NaN,-1.35,NaN,12.34,712,69.9,7.46,7.67,0.1,2.3,3.7,NaN,4.11,NaN,NaN,17.95
15/08/2011,11:30:00,NaN,-1.35,NaN,12.56,712,69.4,7.37,7.67,0.1,2.2,3.8,NaN,4.11,NaN,NaN,13.68
15/08/2011,12:00:00,NaN,-1.35,NaN,12.59,713,68.4,7.26,7.67,0.1,2.9,3.6,NaN,4.11,NaN,NaN,18.07
15/08/2011,12:30:00,NaN,-1.35,NaN,12.69,712,68.4,7.24,7.67,0.1,2.2,3.6,NaN,4.08,NaN,NaN,17.95
15/08/2011,13:00:00,NaN,-1.35,NaN,12.84,713,68.2,7.2,7.68,0.1,3.8,4,NaN,4.09,NaN,NaN,18.56
15/08/2011,13:30:00,NaN,-1.35,NaN,12.98,713,68,7.16,7.67,0.1,2.3,3.6,NaN,4.1,NaN,NaN,20.02
15/08/2011,14:00:00,NaN,-1.35,NaN,13.07,713,67.2,7.05,7.67,0.1,2.3,3.7,NaN,4.06,NaN,NaN,21.86
15/08/2011,14:30:00,NaN,-1.35,NaN,13.2,714,66.5,6.96,7.67,0.1,2.3,4.1,NaN,4.07,NaN,NaN,23.08
15/08/2011,15:00:00,NaN,-1.35,NaN,13.3,714,65.4,6.83,7.67,0.1,2.4,3.6,NaN,4.08,NaN,NaN,26.37
15/08/2011,15:30:00,NaN,-1.35,NaN,13.27,715,64.6,6.75,7.67,0.1,2.4,3.6,NaN,4.07,NaN,NaN,26.25
15/08/2011,16:00:00,NaN,-1.35,NaN,13.32,715,64.3,6.72,7.67,0.1,2.4,4.1,NaN,4.06,NaN,NaN,28.69
15/08/2011,16:30:00,NaN,-1.35,NaN,13.41,714,63.6,6.62,7.66,0.1,2.7,4,NaN,4.03,NaN,NaN,33.09
15/08/2011,17:00:00,NaN,-1.35,NaN,13.39,715,63.1,6.58,7.66,0.09,2.3,3.5,NaN,4.02,NaN,NaN,28.69
15/08/2011,17:30:00,NaN,-1.35,NaN,13.41,714,62.8,6.54,7.66,0.09,2.3,3.4,NaN,3.99,NaN,NaN,23.93
15/08/2011,18:00:00,NaN,-1.35,NaN,13.37,715,62.3,6.5,7.66,0.09,2.5,3.8,NaN,4.01,NaN,NaN,33.33
15/08/2011,18:30:00,NaN,-1.35,NaN,13.35,714,62.3,6.5,7.65,0.09,2.5,3.6,NaN,4.01,NaN,NaN,27.59
15/08/2011,19:00:00,NaN,-1.35,NaN,13.35,715,61.4,6.41,7.64,0.09,2.6,3.4,NaN,4.03,NaN,NaN,26.25
15/08/2011,19:30:00,NaN,-1.35,NaN,13.25,715,60.7,6.35,7.64,0.09,2.7,3.6,NaN,4.02,NaN,NaN,27.11
15/08/2011,20:00:00,NaN,-1.35,NaN,13.16,715,60.1,6.3,7.63,0.09,2.7,3.7,NaN,4.03,NaN,NaN,27.23
15/08/2011,20:30:00,NaN,-1.35,NaN,13.09,715,59.7,6.27,7.63,0.09,2.7,3.7,NaN,4.02,NaN,NaN,26.98
15/08/2011,21:00:00,NaN,-1.35,NaN,13,714,59.3,6.23,7.62,0.09,2.5,3.8,NaN,4.01,NaN,NaN,29.3
15/08/2011,21:30:00,NaN,-1.35,NaN,12.93,714,58.7,6.18,7.62,0.09,2.5,3.1,NaN,3.97,NaN,NaN,17.95
15/08/2011,22:00:00,NaN,-1.35,NaN,12.87,713,58.5,6.17,7.62,0.1,2.5,3.5,NaN,3.97,NaN,NaN,21.25
15/08/2011,22:30:00,NaN,-1.35,NaN,12.84,713,58.8,6.2,7.61,0.09,2.5,3.5,NaN,3.96,NaN,NaN,23.32
15/08/2011,23:00:00,NaN,-1.35,NaN,12.81,719,57.9,6.11,7.61,0.17,3,3.5,NaN,3.95,NaN,NaN,23.08
15/08/2011,23:30:00,NaN,-1.35,NaN,12.78,714,58.2,6.15,7.61,0.13,2.6,5.5,NaN,3.97,NaN,NaN,24.3
16/08/2011,00:00:00,NaN,-1.35,NaN,12.73,713,58.9,6.23,7.61,0.11,2.5,3.9,NaN,3.97,NaN,NaN,24.05
16/08/2011,00:30:00,NaN,-1.35,NaN,12.7,712,58.9,6.23,7.61,0.1,2.5,4.1,NaN,3.97,NaN,NaN,25.76
16/08/2011,01:00:00,NaN,-1.35,NaN,12.68,711,59.4,6.29,7.61,0.1,2.5,3.8,NaN,3.95,NaN,NaN,25.64
16/08/2011,01:30:00,NaN,-1.35,NaN,12.66,711,59.8,6.33,7.61,0.1,2.6,3.3,NaN,3.95,NaN,NaN,32.97
16/08/2011,02:00:00,NaN,-1.35,NaN,12.64,711,59.4,6.3,7.61,0.1,2.5,4.2,NaN,3.96,NaN,NaN,34.8
16/08/2011,02:30:00,NaN,-1.35,NaN,12.62,711,59.2,6.28,7.61,0.1,2.8,3.7,NaN,3.95,NaN,NaN,28.94
16/08/2011,03:00:00,NaN,-1.35,NaN,12.6,710,59.1,6.27,7.61,0.1,2.7,3.9,NaN,3.96,NaN,NaN,30.4
16/08/2011,03:30:00,NaN,-1.35,NaN,12.58,710,59.4,6.31,7.61,0.1,2.6,3.8,NaN,3.97,NaN,NaN,31.87
16/08/2011,04:00:00,NaN,-1.35,NaN,12.56,710,59.8,6.35,7.61,0.1,3,3.6,NaN,3.97,NaN,NaN,31.87
16/08/2011,04:30:00,NaN,-1.35,NaN,12.54,710,59.6,6.34,7.61,0.1,3,3.5,NaN,3.97,NaN,NaN,31.38
16/08/2011,05:00:00,NaN,-1.35,NaN,12.52,710,60,6.37,7.61,0.1,3.1,3.6,NaN,3.96,NaN,NaN,32.97
16/08/2011,05:30:00,NaN,-1.35,NaN,12.5,711,60.4,6.42,7.62,0.1,3,3.7,NaN,3.95,NaN,NaN,34.68
16/08/2011,06:00:00,NaN,-1.35,NaN,12.49,711,60.2,6.41,7.62,0.1,2.9,3.8,NaN,3.93,NaN,NaN,36.14
16/08/2011,06:30:00,NaN,-1.35,NaN,12.52,711,60.7,6.45,7.62,0.1,2.8,3.8,NaN,3.94,NaN,NaN,34.55
16/08/2011,07:00:00,NaN,-1.35,NaN,12.56,711,61.5,6.53,7.62,0.1,2.7,4,NaN,3.97,NaN,NaN,35.9
16/08/2011,07:30:00,NaN,-1.35,NaN,12.64,711,61.7,6.54,7.63,0.1,2.8,3.6,NaN,3.97,NaN,NaN,37
16/08/2011,08:00:00,NaN,-1.35,NaN,12.71,711,62.6,6.62,7.63,0.1,2.8,4,NaN,3.96,NaN,NaN,43.83
16/08/2011,08:30:00,NaN,-1.35,NaN,12.82,710,64,6.76,7.63,0.1,2.7,3.3,NaN,3.96,NaN,NaN,40.29
16/08/2011,09:00:00,NaN,-1.35,NaN,12.9,710,64.7,6.82,7.63,0.1,2.8,3.8,NaN,3.97,NaN,NaN,49.94
16/08/2011,09:30:00,NaN,-1.35,NaN,13.01,710,63.9,6.72,7.64,0.1,2.7,3.8,NaN,3.97,NaN,NaN,17.22
16/08/2011,10:00:00,NaN,-1.35,NaN,13.08,710,64.3,6.75,7.64,0.1,2.7,4,NaN,3.95,NaN,NaN,16.97
16/08/2011,10:30:00,NaN,-1.35,NaN,13.21,711,64.2,6.72,7.64,0.1,2.7,4,NaN,3.96,NaN,NaN,17.95
16/08/2011,11:00:00,NaN,-1.35,NaN,13.36,710,65.1,6.79,7.65,0.1,2.7,3,NaN,3.94,NaN,NaN,18.93
16/08/2011,11:30:00,NaN,-1.35,NaN,13.53,711,66,6.86,7.65,0.1,2.8,3.7,NaN,3.95,NaN,NaN,19.9
16/08/2011,12:00:00,NaN,-1.35,NaN,13.61,711,65.4,6.79,7.66,0.1,2.8,4.2,NaN,3.93,NaN,NaN,25.76
16/08/2011,12:30:00,NaN,-1.35,NaN,13.66,711,64.1,6.64,7.65,0.1,2.8,3.6,NaN,3.89,NaN,NaN,23.32
16/08/2011,13:00:00,NaN,-1.35,NaN,13.69,712,64.2,6.65,7.65,0.1,2.9,4.3,NaN,3.88,NaN,NaN,26.37
16/08/2011,13:30:00,NaN,-1.35,NaN,13.75,711,63.2,6.54,7.65,0.1,2.7,3.5,NaN,3.76,NaN,NaN,25.76
16/08/2011,14:00:00,NaN,-1.35,NaN,13.78,712,62.7,6.48,7.65,0.1,2.4,3.1,NaN,3.88,NaN,NaN,26.98
16/08/2011,14:30:00,NaN,-1.35,NaN,13.83,712,62.3,6.43,7.65,0.1,2.6,5.8,NaN,3.85,NaN,NaN,30.4
16/08/2011,15:00:00,NaN,-1.35,NaN,13.91,712,63.9,6.59,7.65,0.1,3.8,3.5,NaN,3.82,NaN,NaN,23.69
16/08/2011,15:30:00,NaN,-1.35,NaN,13.94,712,61.7,6.36,7.65,0.1,2.9,4,NaN,3.83,NaN,NaN,24.42
16/08/2011,16:00:00,NaN,-1.35,NaN,14,712,61.2,6.3,7.65,0.1,3,3.4,NaN,3.8,NaN,NaN,26.25
16/08/2011,16:30:00,NaN,-1.35,NaN,14.03,712,61.2,6.29,7.65,0.1,2.8,NaN,NaN,3.78,NaN,NaN,27.11
16/08/2011,17:00:00,NaN,-1.35,NaN,14.06,712,60.2,6.18,7.65,0.09,2.8,4.1,NaN,3.79,NaN,NaN,27.35
16/08/2011,17:30:00,NaN,-1.35,NaN,14.02,712,61,6.27,7.64,0.09,2.8,3.4,NaN,3.77,NaN,NaN,27.59
16/08/2011,18:00:00,NaN,-1.35,NaN,14.01,713,59.5,6.12,7.64,0.09,3.4,3.2,NaN,3.77,NaN,NaN,26.98
16/08/2011,18:30:00,NaN,-1.35,NaN,14,713,61.8,6.35,7.64,0.09,2.9,3.2,NaN,3.77,NaN,NaN,27.11
16/08/2011,19:00:00,NaN,-1.35,NaN,13.96,713,59.8,6.16,7.63,0.09,3.1,4,NaN,3.81,NaN,NaN,30.04
16/08/2011,19:30:00,NaN,-1.35,NaN,13.92,713,59.5,6.13,7.63,0.09,3,3.9,NaN,3.82,NaN,NaN,32.6
16/08/2011,20:00:00,NaN,-1.35,NaN,13.82,713,56.6,5.84,7.63,0.09,3.4,4,NaN,3.82,NaN,NaN,33.33
16/08/2011,20:30:00,NaN,-1.35,NaN,13.72,713,55.1,5.71,7.62,0.09,3,3.6,NaN,3.74,NaN,NaN,31.62
16/08/2011,21:00:00,NaN,-1.35,NaN,13.61,713,55.1,5.71,7.62,0.1,2.9,3.7,NaN,3.8,NaN,NaN,31.62
16/08/2011,21:30:00,NaN,-1.35,NaN,13.48,712,55.6,5.78,7.62,0.09,2.9,3,NaN,3.77,NaN,NaN,16.85
16/08/2011,22:00:00,NaN,-1.35,NaN,13.37,711,56.1,5.85,7.62,0.09,3.6,3.3,NaN,3.78,NaN,NaN,21
16/08/2011,22:30:00,NaN,-1.35,NaN,13.26,711,56.9,5.95,7.62,0.09,3.3,3.5,NaN,3.77,NaN,NaN,18.07
16/08/2011,23:00:00,NaN,-1.35,NaN,13.14,710,56.3,5.91,7.61,0.1,3.1,4,NaN,3.75,NaN,NaN,19.9
16/08/2011,23:30:00,NaN,-1.35,NaN,13.03,710,56.7,5.96,7.61,0.1,3,3.8,NaN,3.7,NaN,NaN,17.34
17/08/2011,00:00:00,NaN,-1.35,NaN,12.92,709,56.8,5.99,7.61,0.09,3.1,3.7,NaN,3.74,NaN,NaN,18.44
17/08/2011,00:30:00,NaN,-1.35,NaN,12.78,709,58,6.13,7.62,0.09,3,3.9,NaN,3.74,NaN,NaN,18.07
17/08/2011,01:00:00,NaN,-1.35,NaN,12.65,709,58.2,6.16,7.62,0.09,3,4.1,NaN,3.74,NaN,NaN,20.15
17/08/2011,01:30:00,NaN,-1.35,NaN,12.51,709,58.1,6.18,7.62,0.1,3.2,4.3,NaN,3.76,NaN,NaN,20.15
17/08/2011,02:00:00,NaN,-1.35,NaN,12.4,709,59,6.29,7.62,0.1,3.3,3.7,NaN,3.77,NaN,NaN,19.9
17/08/2011,02:30:00,NaN,-1.35,NaN,12.28,709,60,6.41,7.63,0.09,3.2,3.4,NaN,3.77,NaN,NaN,21.37
17/08/2011,03:00:00,NaN,-1.35,NaN,12.14,708,59.8,6.41,7.63,0.1,3.2,3.9,NaN,3.78,NaN,NaN,20.39
17/08/2011,03:30:00,NaN,-1.35,NaN,12.01,709,59.9,6.44,7.63,0.1,3.3,3.3,NaN,3.78,NaN,NaN,21.49
17/08/2011,04:00:00,NaN,-1.35,NaN,11.87,709,60.7,6.54,7.63,0.1,3.4,3.6,NaN,3.79,NaN,NaN,21.12
17/08/2011,04:30:00,NaN,-1.35,NaN,11.78,709,61.5,6.65,7.63,0.1,3.5,4.5,NaN,3.82,NaN,NaN,21
17/08/2011,05:00:00,NaN,-1.35,NaN,11.73,708,63.1,6.83,7.63,0.1,3.4,3.3,NaN,3.84,NaN,NaN,24.05
17/08/2011,05:30:00,NaN,-1.35,NaN,11.71,708,61.6,6.66,7.63,0.1,3.1,3.9,NaN,3.92,NaN,NaN,26.25
17/08/2011,06:00:00,NaN,-1.35,NaN,11.71,708,62.1,6.72,7.64,0.1,3.3,3.9,NaN,3.83,NaN,NaN,25.64
17/08/2011,06:30:00,NaN,-1.35,NaN,11.73,709,62.5,6.76,7.64,0.1,3.2,4,NaN,3.88,NaN,NaN,23.69
17/08/2011,07:00:00,NaN,-1.35,NaN,11.76,709,63.3,6.84,7.64,0.1,3.7,3.9,NaN,3.88,NaN,NaN,21.49
17/08/2011,07:30:00,NaN,-1.35,NaN,11.83,709,63.7,6.87,7.64,0.1,3.1,3.6,NaN,3.89,NaN,NaN,23.93
17/08/2011,08:00:00,NaN,-1.35,NaN,11.92,709,64.4,6.94,7.64,0.1,3.1,3.9,NaN,3.89,NaN,NaN,21.25
17/08/2011,08:30:00,NaN,-1.35,NaN,12.01,710,65.6,7.05,7.65,0.1,3.1,3.3,NaN,3.93,NaN,NaN,17.46
17/08/2011,09:00:00,NaN,-1.35,NaN,12.17,710,66.1,7.08,7.65,0.11,3,4,NaN,3.94,NaN,NaN,17.22
17/08/2011,09:30:00,NaN,-1.35,NaN,12.23,710,66.4,7.11,7.65,0.1,3,4,NaN,3.95,NaN,NaN,21.61
17/08/2011,10:00:00,NaN,-1.35,NaN,12.3,710,66.9,7.15,7.66,0.1,2.9,3.7,NaN,3.95,NaN,NaN,29.55
17/08/2011,10:30:00,NaN,-1.35,NaN,12.39,710,67.3,7.17,7.66,0.09,2.9,4.1,NaN,NaN,NaN,NaN,26.13
17/08/2011,11:00:00,NaN,-1.35,NaN,12.47,710,NaN,NaN,7.66,0.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN
17/08/2011,11:30:00,NaN,-1.35,NaN,12.6,709,NaN,NaN,7.66,0.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN
17/08/2011,12:00:00,NaN,-1.35,NaN,12.67,710,NaN,NaN,7.64,0.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN
17/08/2011,12:30:00,NaN,-1.35,NaN,12.74,710,NaN,NaN,7.66,0.1,NaN,NaN,NaN,3.94,0.08,0.04,NaN
17/08/2011,13:00:00,NaN,-1.35,NaN,12.83,710,68,7.18,7.67,0.09,2.5,4,NaN,3.93,0.06,0.04,33.82
17/08/2011,13:30:00,NaN,-1.35,NaN,12.91,710,67.6,7.13,7.67,0.09,2.5,3.2,NaN,3.88,0.05,0.04,31.75
17/08/2011,14:00:00,NaN,-1.35,NaN,12.97,711,67.2,7.07,7.67,0.09,2.5,3.7,NaN,3.9,0.05,0.04,33.21
17/08/2011,14:30:00,NaN,-1.35,NaN,13.06,710,67.3,7.06,7.67,0.09,2.5,3.6,NaN,3.92,0.05,0.04,33.09
17/08/2011,15:00:00,NaN,-1.35,NaN,13.04,711,67.1,7.05,7.67,0.09,2.6,3.4,NaN,3.91,0.05,0.04,33.82
17/08/2011,15:30:00,NaN,-1.35,NaN,13.07,711,65.7,6.9,7.67,0.09,2.5,3.8,NaN,3.89,0.05,0.04,35.9
17/08/2011,16:00:00,NaN,-1.35,NaN,13.05,711,65.2,6.85,7.66,0.09,2.5,3.5,NaN,3.88,0.05,0.04,35.78
17/08/2011,16:30:00,NaN,-1.35,NaN,13.04,711,64.4,6.77,7.66,0.09,2.6,3.9,NaN,3.87,0.05,0.04,41.27
17/08/2011,17:00:00,NaN,-1.35,NaN,13.02,711,64.1,6.73,7.66,0.09,2.6,3.3,NaN,3.86,0.05,0.04,39.32
17/08/2011,17:30:00,NaN,-1.35,NaN,13,711,63.3,6.65,7.66,0.09,2.4,3.5,NaN,3.85,0.04,0.04,44.93
17/08/2011,18:00:00,NaN,-1.35,NaN,12.96,712,62.9,6.62,7.65,0.09,2.5,4.1,NaN,3.85,0.05,0.04,41.03
17/08/2011,18:30:00,NaN,-1.35,NaN,12.92,712,62.4,6.57,7.65,0.09,2.4,3.2,NaN,3.87,0.04,0.04,NaN
17/08/2011,19:00:00,NaN,-1.35,NaN,12.87,712,61.8,6.52,7.65,0.09,2.6,3.2,NaN,3.85,0.04,0.04,40.9
17/08/2011,19:30:00,NaN,-1.35,NaN,12.83,712,61.6,6.5,7.65,0.09,2.6,3.9,NaN,3.88,0.05,0.04,43.96
17/08/2011,20:00:00,NaN,-1.35,NaN,12.74,712,61.3,6.49,7.64,0.09,2.6,3.5,NaN,3.89,0.05,0.04,46.89
17/08/2011,20:30:00,NaN,-1.35,NaN,12.68,712,61.1,6.48,7.64,0.09,2.4,3.7,NaN,3.9,0.04,0.04,45.3
17/08/2011,21:00:00,NaN,-1.35,NaN,12.59,711,60.5,6.43,7.64,0.09,2.3,3.9,NaN,3.9,0.04,0.04,NaN
17/08/2011,21:30:00,NaN,-1.35,NaN,12.5,711,60.6,6.44,7.64,0.09,2.3,4,NaN,3.89,0.04,0.03,24.18
17/08/2011,22:00:00,NaN,-1.35,NaN,12.35,711,60.8,6.49,7.63,0.09,2.2,4,NaN,3.74,0.04,0.03,22.95
17/08/2011,22:30:00,NaN,-1.35,NaN,12.19,711,61.1,6.54,7.63,0.09,2.2,3.7,NaN,3.93,0.04,0.03,25.89
17/08/2011,23:00:00,NaN,-1.35,NaN,12.02,710,61.1,6.57,7.63,0.09,2.2,3.6,NaN,3.89,0.04,0.03,26.86
17/08/2011,23:30:00,NaN,-1.35,NaN,11.84,709,61.4,6.63,7.63,0.09,8.4,3.7,NaN,3.87,0.06,0.04,NaN
18/08/2011,00:00:00,NaN,-1.35,NaN,11.67,709,61.1,6.62,7.63,0.09,4.3,4,NaN,3.89,0.05,0.04,46.89
18/08/2011,00:30:00,NaN,-1.35,NaN,11.49,709,61.6,6.71,7.63,0.09,3.2,5.2,NaN,3.89,0.05,0.03,47.25
18/08/2011,01:00:00,NaN,-1.35,NaN,11.31,709,61.8,6.76,7.63,0.09,2.7,3.9,NaN,3.89,0.05,0.03,44.69
18/08/2011,01:30:00,NaN,-1.35,NaN,11.14,708,61.9,6.79,7.63,0.09,2.5,3.6,NaN,3.88,0.04,0.03,44.93
18/08/2011,02:00:00,NaN,-1.35,NaN,10.98,708,62.6,6.9,7.64,0.09,2.4,4.4,NaN,3.9,0.04,0.03,47.74
18/08/2011,02:30:00,NaN,-1.35,NaN,10.81,708,63.7,7.04,7.64,0.09,2.4,3.7,NaN,3.91,0.04,0.03,48.23
18/08/2011,03:00:00,NaN,-1.35,NaN,10.65,708,63.8,7.08,7.64,0.09,11,4.7,NaN,3.93,0.07,0.04,NaN
18/08/2011,03:30:00,NaN,-1.35,NaN,10.51,708,64.1,7.13,7.64,0.09,3.6,3.6,NaN,3.94,0.05,0.03,NaN
18/08/2011,04:00:00,NaN,-1.35,NaN,10.39,709,64.2,7.17,7.64,0.09,3.1,3.8,NaN,3.96,0.05,0.03,49.69
18/08/2011,04:30:00,NaN,-1.35,NaN,10.28,709,63.8,7.14,7.63,0.09,3.3,3.8,NaN,3.96,0.05,0.03,44.2
18/08/2011,05:00:00,NaN,-1.35,NaN,10.19,709,63.4,7.11,7.63,0.09,3,3.8,NaN,3.97,0.05,0.03,42.25
18/08/2011,05:30:00,NaN,-1.35,NaN,10.13,709,64.6,7.25,7.63,0.09,2.8,3.4,NaN,3.97,0.04,0.03,37.48
18/08/2011,06:00:00,NaN,-1.35,NaN,10.18,709,64.5,7.24,7.63,0.09,2.4,3.8,NaN,4,0.04,0.03,34.55
18/08/2011,06:30:00,NaN,-1.35,NaN,10.27,710,65.8,7.37,7.64,0.09,2.2,4.1,NaN,4.01,0.04,0.03,37.61
18/08/2011,07:00:00,NaN,-1.35,NaN,10.37,710,66,7.37,7.64,0.09,2.1,3.8,NaN,4.02,0.04,0.03,39.07
18/08/2011,07:30:00,NaN,-1.35,NaN,10.49,710,66.5,7.41,7.64,0.1,2.1,3.7,NaN,4.04,0.05,0.04,40.78
18/08/2011,08:00:00,NaN,-1.35,NaN,10.63,711,67.2,7.46,7.64,0.1,2,3.8,NaN,4.05,0.05,0.04,43.83
18/08/2011,08:30:00,NaN,-1.35,NaN,10.81,710,68.1,7.53,7.64,0.1,2,3.7,NaN,4.07,0.06,0.04,36.02
18/08/2011,09:00:00,NaN,-1.35,NaN,10.98,710,68.8,7.58,7.64,0.09,2,3.5,NaN,4.07,0.05,0.04,39.56
18/08/2011,09:30:00,NaN,-1.35,NaN,11.14,710,69.5,7.62,7.65,0.09,1.9,3.9,NaN,4.08,0.05,0.04,22.71
18/08/2011,10:00:00,NaN,-1.35,NaN,11.39,710,69.4,7.57,7.65,0.09,2,3.8,NaN,4.01,0.04,0.04,25.4
18/08/2011,10:30:00,NaN,-1.35,NaN,11.52,710,69.3,7.54,7.65,0.1,1.9,3.7,NaN,4.09,0.04,0.04,26.74
18/08/2011,11:00:00,NaN,-1.35,NaN,11.64,711,69,7.49,7.65,0.09,1.9,3.7,NaN,4.07,0.04,0.04,33.46
18/08/2011,11:30:00,NaN,-1.35,NaN,11.78,711,69.4,7.5,7.66,0.09,2,2.9,NaN,4.07,0.04,0.04,34.68
18/08/2011,12:00:00,NaN,-1.35,NaN,11.97,711,69.5,7.48,7.66,0.1,2.1,3.6,NaN,4.06,0.04,0.04,37.85
18/08/2011,12:30:00,NaN,-1.35,NaN,12.1,711,69.3,7.44,7.66,0.1,2.1,3.3,NaN,4.06,0.04,0.04,38.1
18/08/2011,13:00:00,NaN,-1.35,NaN,12.17,711,68.8,7.38,7.67,0.1,2,3.1,NaN,4.05,0.04,0.04,41.03
18/08/2011,13:30:00,NaN,-1.35,NaN,12.27,712,68.3,7.31,7.67,0.09,2.1,3.9,NaN,4.05,0.05,0.04,27.84
18/08/2011,14:00:00,NaN,-1.35,NaN,12.32,712,68,7.26,7.67,0.09,2.1,3.5,NaN,4.03,0.04,0.04,27.23
18/08/2011,14:30:00,NaN,-1.35,NaN,12.35,712,66.5,7.1,7.67,0.09,2.2,3.5,NaN,4.03,0.04,0.04,29.91
18/08/2011,15:00:00,NaN,-1.35,NaN,12.34,711,65.5,6.99,7.67,0.09,2.2,3.7,NaN,4.02,0.04,0.04,35.9
18/08/2011,15:30:00,NaN,-1.35,NaN,12.33,712,64.7,6.9,7.66,0.09,2.3,3.3,NaN,4.02,0.04,0.04,41.88
18/08/2011,16:00:00,NaN,-1.35,NaN,12.34,711,63.3,6.75,7.65,0.09,2.1,3.2,NaN,4.01,0.04,0.04,37.97
18/08/2011,16:30:00,NaN,-1.35,NaN,12.34,711,62.2,6.64,7.64,0.09,2.2,3.5,NaN,3.99,0.04,0.04,34.43
18/08/2011,17:00:00,NaN,-1.35,NaN,12.34,711,60.7,6.47,7.63,0.09,2.2,3.7,NaN,3.92,0.04,0.04,36.87
18/08/2011,17:30:00,NaN,-1.35,NaN,12.37,710,59.7,6.36,7.62,0.1,2.2,3.6,NaN,3.97,0.04,0.04,37.85
18/08/2011,18:00:00,NaN,-1.35,NaN,12.34,710,58.8,6.27,7.62,0.1,2.2,3.7,NaN,3.96,0.04,0.04,41.03
18/08/2011,18:30:00,NaN,-1.35,NaN,12.32,710,57.7,6.16,7.61,0.1,2.3,3.1,NaN,3.95,0.04,0.04,40.42
18/08/2011,19:00:00,NaN,-1.35,NaN,12.31,709,57.3,6.12,7.6,0.1,2.6,3.2,NaN,3.93,0.04,0.04,45.3
18/08/2011,19:30:00,NaN,-1.35,NaN,12.32,707,56,5.97,7.59,0.11,2.6,3.8,NaN,3.96,0.04,0.06,46.76
18/08/2011,20:00:00,NaN,-1.34,NaN,12.36,682,55.5,5.92,7.58,0.13,2.9,3.9,NaN,3.87,0.06,0.07,NaN
18/08/2011,20:30:00,NaN,-1.34,NaN,12.31,695,52.7,5.63,7.56,0.16,2.6,3.8,NaN,3.92,0.08,0.06,42
18/08/2011,21:00:00,NaN,-1.34,NaN,12.28,703,50.7,5.41,7.55,0.15,2.4,4,NaN,3.96,0.09,0.06,40.9
18/08/2011,21:30:00,NaN,-1.34,NaN,12.25,705,50.4,5.39,7.54,0.15,2.2,3.6,NaN,3.97,0.07,0.05,23.2
18/08/2011,22:00:00,NaN,-1.34,NaN,12.23,705,49.3,5.27,7.54,0.14,2.1,4,NaN,3.95,0.06,0.05,23.08
18/08/2011,22:30:00,NaN,-1.34,NaN,12.22,704,48.7,5.21,7.53,0.14,2.2,3.7,NaN,3.93,0.06,0.05,27.59
18/08/2011,23:00:00,NaN,-1.34,NaN,12.21,705,48,5.14,7.53,0.14,3.4,4.2,NaN,3.95,0.06,0.05,30.28
18/08/2011,23:30:00,NaN,-1.34,NaN,12.2,705,46.9,5.02,7.52,0.16,2.8,4.4,NaN,3.97,0.06,0.05,27.23
19/08/2011,00:00:00,NaN,-1.34,NaN,12.17,706,45.7,4.89,7.51,0.17,2.5,3.8,NaN,3.97,0.06,0.05,26.98
19/08/2011,00:30:00,NaN,-1.34,NaN,12.1,708,45,4.83,7.5,0.18,2.5,4.5,NaN,3.99,0.06,0.04,30.04
19/08/2011,01:00:00,NaN,-1.33,NaN,12.01,711,45.3,4.87,7.5,0.2,2.4,4.4,NaN,4.03,0.06,0.04,31.62
19/08/2011,01:30:00,NaN,-1.33,NaN,11.9,713,45.4,4.89,7.5,0.22,2.6,4.7,NaN,4.06,0.06,0.04,30.16
19/08/2011,02:00:00,NaN,-1.33,NaN,11.79,715,46.4,5.02,7.51,0.22,2.4,4.7,NaN,4.11,0.06,0.04,28.94
19/08/2011,02:30:00,NaN,-1.33,NaN,11.66,718,47.1,5.1,7.52,0.23,2.5,4,NaN,4.18,0.06,0.05,28.69
19/08/2011,03:00:00,NaN,-1.34,NaN,11.56,722,47.6,5.18,7.53,0.24,2.7,4.4,NaN,4.07,0.06,0.05,28.45
19/08/2011,03:30:00,NaN,-1.34,NaN,11.45,725,46.9,5.1,7.54,0.26,2.8,4.3,NaN,3.96,0.08,0.05,31.87
19/08/2011,04:00:00,NaN,-1.34,NaN,11.34,725,46.8,5.11,7.54,0.25,3,4.6,NaN,3.88,0.08,0.05,32.84
19/08/2011,04:30:00,NaN,-1.34,NaN,11.21,723,47.1,5.15,7.54,0.24,3.2,5.1,NaN,3.79,0.07,0.05,33.33
19/08/2011,05:00:00,NaN,-1.34,NaN,11.12,722,49.7,5.45,7.55,0.23,3.1,4.4,NaN,3.73,0.07,0.05,36.02
19/08/2011,05:30:00,NaN,-1.34,NaN,11.03,719,49.9,5.48,7.55,0.21,3,4.7,NaN,3.7,0.07,0.05,39.19
19/08/2011,06:00:00,NaN,-1.34,NaN,11.01,717,50.7,5.58,7.56,0.2,2.9,4.4,NaN,3.71,0.07,0.05,46.76
19/08/2011,06:30:00,NaN,-1.34,NaN,11.03,716,52.8,5.81,7.56,0.18,2.7,4.7,NaN,3.73,0.07,0.05,42
19/08/2011,07:00:00,NaN,-1.34,NaN,11.07,714,53.8,5.92,7.57,0.18,2.5,4.4,NaN,3.77,0.06,0.04,39.44
19/08/2011,07:30:00,NaN,-1.34,NaN,11.15,714,55.6,6.1,7.57,0.17,2.5,4.4,NaN,3.8,0.06,0.04,33.09
19/08/2011,08:00:00,NaN,-1.34,NaN,11.3,712,56.1,6.13,7.57,0.17,2.4,4.3,NaN,3.83,0.06,0.06,33.09
19/08/2011,08:30:00,NaN,-1.34,NaN,11.46,711,56.9,6.2,7.57,0.16,2.5,4.3,NaN,3.88,0.06,0.05,33.09
19/08/2011,09:00:00,NaN,-1.34,NaN,11.54,708,57.2,6.21,7.57,0.16,2.4,4.3,NaN,3.89,0.06,0.04,42
19/08/2011,09:30:00,NaN,-1.34,NaN,11.71,704,58.4,6.32,7.57,0.16,2.4,5,NaN,3.92,0.06,0.04,17.95
19/08/2011,10:00:00,NaN,-1.34,NaN,11.93,700,58.2,6.27,7.56,0.16,2.5,3.9,NaN,3.92,0.05,0.04,20.02
19/08/2011,10:30:00,NaN,-1.34,NaN,12.13,696,58.1,6.23,7.56,0.16,2.4,4.1,NaN,3.93,0.05,0.04,20.15
19/08/2011,11:00:00,NaN,-1.34,NaN,12.3,692,59.3,6.33,7.56,0.16,2.5,4.1,NaN,3.91,0.05,0.04,21.25
19/08/2011,11:30:00,NaN,-1.34,NaN,12.46,688,59.5,6.33,7.56,0.15,2.5,4.6,NaN,3.93,0.05,0.04,23.69
19/08/2011,12:00:00,NaN,-1.34,NaN,12.56,686,59.3,6.3,7.55,0.15,2.4,4.3,NaN,3.93,0.05,0.04,24.42
19/08/2011,12:30:00,NaN,-1.34,NaN,12.71,684,58.8,6.22,7.55,0.15,2.5,4.6,NaN,3.91,0.05,0.04,26.01
19/08/2011,13:00:00,NaN,-1.34,NaN,12.84,683,59.7,6.3,7.56,0.14,2.5,3.9,NaN,3.89,0.05,0.04,26.86
19/08/2011,13:30:00,NaN,-1.35,NaN,12.96,683,59.3,6.24,7.56,0.14,2.4,3.8,NaN,3.86,0.05,0.04,36.26
19/08/2011,14:00:00,NaN,-1.35,NaN,13.13,683,58.7,6.15,7.56,0.14,2.4,3.5,NaN,3.87,0.05,0.04,32.11
19/08/2011,14:30:00,NaN,-1.35,NaN,13.15,684,57.8,6.06,7.56,0.14,2.3,3.5,NaN,3.85,0.05,0.04,35.9
19/08/2011,15:00:00,NaN,-1.35,NaN,13.25,686,57.5,6.01,7.57,0.13,2.3,3.7,NaN,3.87,0.05,0.04,35.29
19/08/2011,15:30:00,NaN,-1.35,NaN,13.28,687,57.1,5.97,7.57,0.13,2.3,3.3,NaN,3.85,0.05,0.04,32.97
19/08/2011,16:00:00,NaN,-1.35,NaN,13.4,689,57.3,5.97,7.58,0.13,2.3,3.5,NaN,3.86,0.05,0.04,34.07
19/08/2011,16:30:00,NaN,-1.35,NaN,13.4,692,57.4,5.98,7.58,0.12,2.4,3.9,NaN,3.85,0.05,0.04,36.26
19/08/2011,17:00:00,NaN,-1.35,NaN,13.38,695,56.7,5.91,7.58,0.12,2.4,3.3,NaN,3.85,0.05,0.04,39.56
19/08/2011,17:30:00,NaN,-1.35,NaN,13.37,698,56.1,5.85,7.58,0.12,2.4,3.8,NaN,3.85,0.05,0.04,39.44
19/08/2011,18:00:00,NaN,-1.35,NaN,13.34,700,55.9,5.83,7.59,0.12,2.5,3.9,NaN,3.87,0.05,0.04,38.1
19/08/2011,18:30:00,NaN,-1.35,NaN,13.31,702,55.7,5.81,7.59,0.12,2.4,3.6,NaN,3.89,0.05,0.04,39.68
19/08/2011,19:00:00,NaN,-1.35,NaN,13.21,705,56.2,5.88,7.59,0.12,2.3,4.3,NaN,3.91,0.05,0.04,44.32
19/08/2011,19:30:00,NaN,-1.35,NaN,13.09,706,55.7,5.85,7.59,0.11,2.5,3.6,NaN,3.93,0.05,0.04,45.3
19/08/2011,20:00:00,NaN,-1.35,NaN,13.01,707,55.6,5.85,7.59,0.11,2.3,4.1,NaN,3.91,0.05,0.04,NaN
19/08/2011,20:30:00,NaN,-1.35,NaN,12.92,707,56.3,5.93,7.6,0.11,2.1,3.8,NaN,3.93,0.05,0.04,NaN
19/08/2011,21:00:00,NaN,-1.35,NaN,12.81,708,55.7,5.88,7.6,0.11,2,3.5,NaN,3.92,0.05,0.04,34.92
19/08/2011,21:30:00,NaN,-1.35,NaN,12.74,708,55.7,5.89,7.6,0.11,2,3.6,NaN,3.88,0.05,0.04,14.04
19/08/2011,22:00:00,NaN,-1.35,NaN,12.68,708,56.2,5.95,7.6,0.11,2,3.8,NaN,3.85,0.05,0.03,NaN
19/08/2011,22:30:00,NaN,-1.35,NaN,12.62,708,56.8,6.03,7.61,0.11,1.9,3.6,NaN,3.85,0.04,NaN,14.16
19/08/2011,23:00:00,NaN,-1.35,NaN,12.6,708,56.7,6.02,7.61,0.11,1.9,4,NaN,3.83,NaN,NaN,17.83
19/08/2011,23:30:00,NaN,-1.35,NaN,12.55,708,57.1,6.07,7.61,0.11,1.9,3.5,NaN,3.84,NaN,NaN,15.51
20/08/2011,00:00:00,NaN,-1.35,NaN,12.51,708,58.1,6.18,7.61,0.11,2,4,NaN,3.82,NaN,NaN,14.77
20/08/2011,00:30:00,NaN,-1.35,NaN,12.5,708,58.2,6.19,7.61,0.11,1.9,4,NaN,3.83,NaN,NaN,15.63
20/08/2011,01:00:00,NaN,-1.35,NaN,12.49,708,58.2,6.19,7.62,0.11,1.9,3.8,NaN,3.82,NaN,NaN,14.9
20/08/2011,01:30:00,NaN,-1.35,NaN,12.45,708,58.5,6.22,7.62,0.11,1.9,3.7,NaN,3.82,NaN,NaN,19.9
20/08/2011,02:00:00,NaN,-1.35,NaN,12.44,709,58.9,6.27,7.62,0.11,1.9,3.5,NaN,3.82,NaN,NaN,20.15
20/08/2011,02:30:00,NaN,-1.35,NaN,12.43,709,58.9,6.27,7.62,0.11,1.9,3.4,NaN,3.82,NaN,NaN,18.44
20/08/2011,03:00:00,NaN,-1.35,NaN,12.4,709,59.3,6.32,7.63,0.11,1.9,3.8,NaN,3.85,NaN,NaN,18.44
20/08/2011,03:30:00,NaN,-1.35,NaN,12.39,709,59.3,6.32,7.63,0.11,2.1,3.7,NaN,3.83,NaN,NaN,17.7
20/08/2011,04:00:00,NaN,-1.35,NaN,12.4,709,59.5,6.34,7.63,0.11,2.1,3.8,NaN,3.85,NaN,NaN,17.95
20/08/2011,04:30:00,NaN,-1.35,NaN,12.38,709,59.6,6.35,7.63,0.11,2.5,4.2,NaN,3.86,NaN,NaN,19.66
20/08/2011,05:00:00,NaN,-1.35,NaN,12.33,709,59.7,6.38,7.63,0.1,2.4,3.5,NaN,3.88,NaN,NaN,20.88
20/08/2011,05:30:00,NaN,-1.35,NaN,12.28,709,59.2,6.33,7.63,0.1,2.3,4.3,NaN,3.88,NaN,NaN,24.18
20/08/2011,06:00:00,NaN,-1.35,NaN,12.26,709,60.1,6.43,7.64,0.1,2.3,4.3,NaN,3.89,NaN,NaN,23.57
20/08/2011,06:30:00,NaN,-1.35,NaN,12.29,709,59.9,6.4,7.64,0.1,2.3,3.8,NaN,3.89,NaN,NaN,24.3
20/08/2011,07:00:00,NaN,-1.35,NaN,12.34,709,60.8,6.49,7.64,0.1,2.3,4.4,NaN,3.89,NaN,NaN,27.23
20/08/2011,07:30:00,NaN,-1.35,NaN,12.44,709,61.6,6.55,7.64,0.1,2.3,3.9,NaN,3.89,NaN,NaN,25.89
20/08/2011,08:00:00,NaN,-1.35,NaN,12.58,710,62.7,6.66,7.64,0.1,2.1,4.2,NaN,3.89,NaN,NaN,23.08
20/08/2011,08:30:00,NaN,-1.35,NaN,12.69,710,63.4,6.71,7.64,0.1,2.1,3.7,NaN,3.89,NaN,NaN,26.74
20/08/2011,09:00:00,NaN,-1.35,NaN,12.83,710,64,6.76,7.65,0.11,2.1,3.6,NaN,3.9,NaN,NaN,26.86
20/08/2011,09:30:00,NaN,-1.35,NaN,12.92,711,64.7,6.82,7.65,0.1,2.1,3.9,NaN,3.89,NaN,NaN,12.33
20/08/2011,10:00:00,NaN,-1.35,NaN,13.01,711,64.9,6.82,7.66,0.11,2.1,3.5,NaN,3.91,NaN,NaN,14.77
20/08/2011,10:30:00,NaN,-1.35,NaN,13.1,712,65.2,6.84,7.66,0.11,2.2,4.2,NaN,3.89,NaN,NaN,15.38
20/08/2011,11:00:00,NaN,-1.35,NaN,13.21,712,65.6,6.87,7.66,0.1,2.1,4,NaN,3.89,NaN,NaN,17.09
20/08/2011,11:30:00,NaN,-1.35,NaN,13.32,712,65.9,6.88,7.67,0.1,2.1,3.7,NaN,3.87,NaN,NaN,20.15
20/08/2011,12:00:00,NaN,-1.35,NaN,13.42,712,66.1,6.88,7.67,0.1,2.1,3.8,NaN,3.86,NaN,NaN,18.56
20/08/2011,12:30:00,NaN,-1.35,NaN,13.5,712,65.5,6.81,7.67,0.1,2.1,3.5,NaN,3.82,NaN,NaN,19.9
20/08/2011,13:00:00,NaN,-1.35,NaN,13.63,713,65.4,6.79,7.67,0.1,2.1,3.4,NaN,3.83,NaN,NaN,20.15
20/08/2011,13:30:00,NaN,-1.35,NaN,13.7,713,64.9,6.72,7.67,0.1,2.2,3.4,NaN,3.83,NaN,NaN,21.37
20/08/2011,14:00:00,NaN,-1.35,NaN,13.71,713,64.2,6.64,7.67,0.1,2.1,3.6,NaN,3.82,NaN,NaN,22.71
20/08/2011,14:30:00,NaN,-1.35,NaN,13.75,712,63.7,6.58,7.67,0.1,2.2,3.5,NaN,3.8,NaN,NaN,22.95
20/08/2011,15:00:00,NaN,-1.35,NaN,13.76,713,63.7,6.59,7.67,0.1,2.2,3.3,NaN,3.81,NaN,NaN,24.05
20/08/2011,15:30:00,NaN,-1.35,NaN,13.77,713,63,6.51,7.67,0.1,2.2,3.1,NaN,3.8,NaN,NaN,24.18
20/08/2011,16:00:00,NaN,-1.35,NaN,13.78,713,62.6,6.47,7.67,0.1,2.3,3.1,NaN,3.77,NaN,NaN,29.91
20/08/2011,16:30:00,NaN,-1.35,NaN,13.78,713,62,6.4,7.66,0.1,2.3,4.3,NaN,3.77,NaN,NaN,27.23
20/08/2011,17:00:00,NaN,-1.35,NaN,13.78,712,61.5,6.36,7.66,0.1,2.3,3.7,NaN,3.75,NaN,NaN,29.06
20/08/2011,17:30:00,NaN,-1.35,NaN,13.77,713,61.3,6.34,7.66,0.1,2.3,3.7,NaN,3.73,NaN,NaN,32.48
20/08/2011,18:00:00,NaN,-1.35,NaN,13.74,713,60.9,6.3,7.65,0.1,2.2,3.2,NaN,3.75,NaN,NaN,33.21
20/08/2011,18:30:00,NaN,-1.35,NaN,13.71,713,60.3,6.24,7.65,0.1,2.3,3.2,NaN,3.73,NaN,NaN,34.19
20/08/2011,19:00:00,NaN,-1.35,NaN,13.71,713,59.6,6.17,7.65,0.1,2.4,3.7,NaN,3.73,NaN,NaN,34.43
20/08/2011,19:30:00,NaN,-1.35,NaN,13.61,713,59.1,6.13,7.64,0.1,2.4,3.4,NaN,3.74,NaN,NaN,35.65
20/08/2011,20:00:00,NaN,-1.35,NaN,13.51,713,58.7,6.11,7.64,0.1,2.3,3.7,NaN,3.77,NaN,NaN,38.58
20/08/2011,20:30:00,NaN,-1.35,NaN,13.47,712,58.1,6.05,7.64,0.1,2.2,4.1,NaN,3.79,NaN,NaN,26.01
20/08/2011,21:00:00,NaN,-1.35,NaN,13.37,712,58.2,6.07,7.64,0.1,2.1,3.7,NaN,3.78,NaN,NaN,20.27
20/08/2011,21:30:00,NaN,-1.35,NaN,13.22,713,57.5,6.01,7.63,0.1,2.7,3.7,NaN,3.5,NaN,NaN,15.51
20/08/2011,22:00:00,NaN,-1.35,NaN,13.18,712,58.3,6.11,7.63,0.1,2.5,4.2,NaN,3.82,NaN,NaN,16.97
20/08/2011,22:30:00,NaN,-1.35,NaN,13.15,712,57.7,6.04,7.63,0.1,2.2,3.8,NaN,3.82,NaN,NaN,15.51
20/08/2011,23:00:00,NaN,-1.35,NaN,13.1,711,58.2,6.11,7.62,0.1,2.2,3.2,NaN,3.82,NaN,NaN,15.38
20/08/2011,23:30:00,NaN,-1.35,NaN,13.03,711,57.2,6.01,7.62,0.1,2,3.5,NaN,3.8,NaN,NaN,18.07
21/08/2011,00:00:00,NaN,-1.35,NaN,12.97,711,57.3,6.03,7.62,0.1,2,3.4,NaN,3.81,NaN,NaN,20.15
21/08/2011,00:30:00,NaN,-1.35,NaN,12.88,710,59,6.22,7.63,0.1,2,3.5,NaN,3.8,NaN,NaN,19.41
21/08/2011,01:00:00,NaN,-1.35,NaN,12.74,710,58.2,6.16,7.63,0.1,2.2,3.6,NaN,3.79,NaN,NaN,18.44
21/08/2011,01:30:00,NaN,-1.35,NaN,12.58,710,59.1,6.28,7.63,0.1,2.1,3.5,NaN,3.79,NaN,NaN,18.07
21/08/2011,02:00:00,NaN,-1.35,NaN,12.43,710,59.7,6.36,7.63,0.1,2.1,3.5,NaN,3.78,NaN,NaN,20.02
21/08/2011,02:30:00,NaN,-1.35,NaN,12.27,710,59.7,6.38,7.64,0.1,2.1,4,NaN,3.81,NaN,NaN,20.27
21/08/2011,03:00:00,NaN,-1.35,NaN,12.12,710,60.4,6.48,7.64,0.1,2.1,3.6,NaN,3.82,NaN,NaN,20.27
21/08/2011,03:30:00,NaN,-1.35,NaN,12,710,60.9,6.55,7.64,0.1,2.1,3.9,NaN,3.83,NaN,NaN,20.39
21/08/2011,04:00:00,NaN,-1.35,NaN,11.89,710,61,6.58,7.64,0.1,2.2,4,NaN,3.83,NaN,NaN,20.02
21/08/2011,04:30:00,NaN,-1.35,NaN,11.79,710,62.1,6.71,7.65,0.1,2.6,4,NaN,3.83,NaN,NaN,28.69
21/08/2011,05:00:00,NaN,-1.35,NaN,11.72,710,62.1,6.72,7.65,0.1,2.5,3.7,NaN,3.85,NaN,NaN,26.25
21/08/2011,05:30:00,NaN,-1.35,NaN,11.71,710,62.6,6.77,7.65,0.1,2.3,3.8,NaN,3.86,NaN,NaN,28.69
21/08/2011,06:00:00,NaN,-1.35,NaN,11.72,710,62.8,6.79,7.65,0.1,2.3,3.4,NaN,3.88,NaN,NaN,28.45
21/08/2011,06:30:00,NaN,-1.35,NaN,11.77,710,64.1,6.94,7.65,0.1,2.3,4.5,NaN,3.9,NaN,NaN,31.87
21/08/2011,07:00:00,NaN,-1.35,NaN,11.85,710,64.7,6.98,7.65,0.1,2.2,3.8,NaN,3.92,NaN,NaN,24.3
21/08/2011,07:30:00,NaN,-1.35,NaN,11.94,711,66.2,7.13,7.65,0.1,2.2,3.7,NaN,3.94,NaN,NaN,26.74
21/08/2011,08:00:00,NaN,-1.35,NaN,12.08,711,66,7.08,7.65,0.1,2.1,4.1,NaN,3.96,NaN,NaN,27.59
21/08/2011,08:30:00,NaN,-1.35,NaN,12.15,711,65.8,7.05,7.65,0.1,2,3.6,NaN,3.96,NaN,NaN,28.57
21/08/2011,09:00:00,NaN,-1.35,NaN,12.23,711,66.7,7.13,7.65,0.1,2.1,3.4,NaN,4.03,NaN,NaN,29.91
21/08/2011,09:30:00,NaN,-1.35,NaN,12.31,711,65.2,6.96,7.65,0.1,2.2,4,NaN,3.94,NaN,NaN,12.21
21/08/2011,10:00:00,NaN,-1.35,NaN,12.42,711,65.6,6.99,7.65,0.1,2.1,3.8,NaN,3.95,NaN,NaN,12.09
21/08/2011,10:30:00,NaN,-1.35,NaN,12.63,711,66.4,7.04,7.66,0.1,2.1,3.5,NaN,3.94,NaN,NaN,14.41
21/08/2011,11:00:00,NaN,-1.35,NaN,12.74,711,66.1,6.99,7.66,0.1,2.1,3.6,NaN,3.94,NaN,NaN,13.19
21/08/2011,11:30:00,NaN,-1.35,NaN,12.84,711,66.5,7.01,7.66,0.1,2.1,3.5,NaN,3.93,NaN,NaN,15.26
21/08/2011,12:00:00,NaN,-1.35,NaN,12.95,711,66.2,6.97,7.66,0.1,2,3.7,NaN,3.94,NaN,NaN,18.56
21/08/2011,12:30:00,NaN,-1.35,NaN,13.03,712,65.6,6.89,7.66,0.1,2.1,3.7,NaN,3.93,NaN,NaN,20.27
21/08/2011,13:00:00,NaN,-1.35,NaN,13.14,712,65.7,6.88,7.66,0.1,2.1,3.9,NaN,3.9,NaN,NaN,21.49
21/08/2011,13:30:00,NaN,NaN,NaN,13.18,713,64.6,6.76,7.66,0.1,2.1,3.9,NaN,3.92,NaN,NaN,21.49
21/08/2011,14:00:00,NaN,-1.35,NaN,13.3,712,65.4,6.84,7.67,0.1,2.1,3.8,NaN,3.91,NaN,NaN,23.08
21/08/2011,14:30:00,NaN,-1.35,NaN,13.39,712,65.3,6.8,7.67,0.1,2.2,3.2,NaN,3.91,NaN,NaN,24.42
21/08/2011,15:00:00,NaN,-1.35,NaN,13.51,712,65.3,6.79,7.67,0.1,2.3,3.7,NaN,3.91,NaN,NaN,17.34
21/08/2011,15:30:00,NaN,-1.35,NaN,13.58,712,64.8,6.73,7.67,0.1,2.2,3.6,NaN,3.9,NaN,NaN,23.57
21/08/2011,16:00:00,NaN,-1.35,NaN,13.64,713,63.1,6.54,7.67,0.1,2.1,3.6,NaN,3.88,NaN,NaN,21.12
21/08/2011,16:30:00,NaN,-1.35,NaN,13.66,713,62.7,6.5,7.67,0.1,2.3,3.2,NaN,3.85,NaN,NaN,23.93
21/08/2011,17:00:00,NaN,-1.35,NaN,13.7,713,62.2,6.44,7.66,0.1,2.2,3.7,NaN,3.86,NaN,NaN,24.66
21/08/2011,17:30:00,NaN,-1.35,NaN,13.73,713,61.9,6.4,7.66,0.1,2.4,3.5,NaN,3.85,NaN,NaN,24.91
21/08/2011,18:00:00,NaN,-1.35,NaN,13.71,713,60.7,6.28,7.66,0.1,2.3,3.8,NaN,3.83,NaN,NaN,23.08
21/08/2011,18:30:00,NaN,-1.35,NaN,13.68,713,60.6,6.27,7.66,0.1,2.2,3.5,NaN,3.83,NaN,NaN,24.42
21/08/2011,19:00:00,NaN,-1.35,NaN,13.65,713,61,6.32,7.66,0.1,2.4,3.4,NaN,3.82,NaN,NaN,23.32
21/08/2011,19:30:00,NaN,-1.35,NaN,13.62,713,60.3,6.25,7.66,0.09,2.3,3.3,NaN,3.82,NaN,NaN,26.62
21/08/2011,20:00:00,NaN,-1.35,NaN,13.61,712,60.1,6.23,7.65,0.09,2.3,4,NaN,3.8,NaN,NaN,28.69
21/08/2011,20:30:00,NaN,-1.35,NaN,13.57,712,59.3,6.16,7.65,0.1,4.5,3.6,NaN,3.8,NaN,NaN,32.23
21/08/2011,21:00:00,NaN,-1.35,NaN,13.55,712,58.9,6.12,7.64,0.1,2.6,3.5,NaN,3.83,NaN,NaN,26.25
21/08/2011,21:30:00,NaN,-1.35,NaN,13.48,712,58.3,6.07,7.64,0.1,2.5,3.5,NaN,3.83,NaN,NaN,11.23
21/08/2011,22:00:00,NaN,-1.35,NaN,13.44,711,57.4,5.98,7.63,0.1,2.3,3.5,NaN,3.84,NaN,NaN,17.22
21/08/2011,22:30:00,NaN,-1.35,NaN,13.31,712,57.6,6.01,7.63,0.1,2.1,3.6,NaN,3.85,NaN,NaN,17.58
21/08/2011,23:00:00,NaN,-1.35,NaN,13.18,712,59.8,6.26,7.64,0.1,2.2,3.9,NaN,3.82,NaN,NaN,17.09
21/08/2011,23:30:00,NaN,-1.35,NaN,13.09,712,57.7,6.06,7.63,0.1,2.4,3.5,NaN,3.84,NaN,NaN,18.19
22/08/2011,00:00:00,NaN,-1.35,NaN,12.95,711,58.1,6.12,7.63,0.1,2.2,3.3,NaN,3.83,NaN,NaN,12.82
22/08/2011,00:30:00,NaN,-1.35,NaN,12.82,710,58,6.13,7.63,0.1,2.1,3.4,NaN,3.82,NaN,NaN,13.55
22/08/2011,01:00:00,NaN,-1.35,NaN,12.71,710,58.5,6.19,7.64,0.1,2.1,4,NaN,3.82,NaN,NaN,14.04
22/08/2011,01:30:00,NaN,-1.35,NaN,12.57,710,58.9,6.26,7.64,0.1,2.2,3.6,NaN,3.81,NaN,NaN,14.77
22/08/2011,02:00:00,NaN,-1.35,NaN,12.4,709,59.2,6.31,7.64,0.1,3.3,4.6,NaN,3.8,NaN,NaN,14.16
22/08/2011,02:30:00,NaN,-1.35,NaN,12.23,710,59.4,6.36,7.65,0.1,2.6,3.5,NaN,3.82,NaN,NaN,12.58
22/08/2011,03:00:00,NaN,-1.35,NaN,12.06,709,59.5,6.39,7.65,0.09,2.5,4.2,NaN,3.82,NaN,NaN,11.97
22/08/2011,03:30:00,NaN,-1.35,NaN,11.88,709,59.4,6.41,7.64,0.1,2.4,3.9,NaN,3.82,NaN,NaN,14.29
22/08/2011,04:00:00,NaN,-1.35,NaN,11.7,709,59.8,6.47,7.64,0.09,2.5,3.7,NaN,3.85,NaN,NaN,12.09
22/08/2011,04:30:00,NaN,-1.35,NaN,11.53,710,60.3,6.56,7.64,0.09,2.7,3.7,NaN,3.86,NaN,NaN,14.77
22/08/2011,05:00:00,NaN,-1.35,NaN,11.37,709,60.9,6.64,7.65,0.09,2.9,3.5,NaN,3.88,NaN,NaN,17.22
22/08/2011,05:30:00,NaN,-1.35,NaN,11.24,709,62.7,6.87,7.65,0.09,2.6,3.7,NaN,3.9,NaN,NaN,16.85
22/08/2011,06:00:00,NaN,-1.35,NaN,11.16,709,63,6.9,7.65,0.09,2.5,3.7,NaN,3.92,NaN,NaN,17.22
22/08/2011,06:30:00,NaN,-1.35,NaN,11.2,709,64,7.01,7.66,0.1,2.3,3.4,NaN,3.93,NaN,NaN,17.58
22/08/2011,07:00:00,NaN,-1.35,NaN,11.29,709,64.1,7.01,7.66,0.1,2.3,3.8,NaN,3.93,NaN,NaN,19.17
22/08/2011,07:30:00,NaN,-1.35,NaN,11.41,709,64.6,7.04,7.66,0.1,2.2,4.2,NaN,3.95,NaN,NaN,18.07
22/08/2011,08:00:00,NaN,-1.35,NaN,11.53,710,65.4,7.11,7.66,0.1,2.3,3.4,NaN,3.96,NaN,NaN,17.95
22/08/2011,08:30:00,NaN,-1.35,NaN,11.71,710,66.1,7.16,7.66,0.1,2.6,3.5,NaN,3.97,NaN,NaN,19.29
22/08/2011,09:00:00,NaN,-1.35,NaN,11.84,710,66.8,7.21,7.66,0.1,2.1,3.6,NaN,3.96,NaN,NaN,20.02
22/08/2011,09:30:00,NaN,-1.35,NaN,12.02,710,67.5,7.25,7.66,0.1,2.1,3.3,NaN,3.97,NaN,NaN,12.21
22/08/2011,10:00:00,NaN,-1.35,NaN,12.19,710,68.5,7.33,7.67,0.1,2.2,4.3,NaN,3.97,NaN,NaN,12.45
22/08/2011,10:30:00,NaN,-1.35,NaN,12.39,711,68.8,7.34,7.67,0.1,2.3,3.7,NaN,3.95,NaN,NaN,13.68
22/08/2011,11:00:00,NaN,-1.35,NaN,12.51,711,69.6,7.4,7.68,0.1,2.1,3.4,NaN,3.96,NaN,NaN,18.56
22/08/2011,11:30:00,NaN,-1.35,NaN,12.63,711,70.1,7.43,7.68,0.1,2.2,4,NaN,4.05,NaN,NaN,14.41
22/08/2011,12:00:00,NaN,-1.35,NaN,12.76,711,69.5,7.34,7.69,0.1,2.2,3.9,NaN,3.96,NaN,NaN,15.75
22/08/2011,12:30:00,NaN,-1.35,NaN,12.87,711,69,7.28,7.69,0.1,2.3,4,NaN,3.96,NaN,NaN,16.85
22/08/2011,13:00:00,NaN,-1.35,NaN,12.99,712,68.4,7.2,7.69,0.1,2.3,4,NaN,3.96,NaN,NaN,14.9
22/08/2011,13:30:00,NaN,-1.35,NaN,13.1,712,67.6,7.09,7.69,0.1,2.2,3.6,NaN,3.96,NaN,NaN,17.7
22/08/2011,14:00:00,NaN,-1.35,NaN,13.18,712,67,7.02,7.69,0.1,2.3,3.3,NaN,3.95,NaN,NaN,17.58
22/08/2011,14:30:00,NaN,-1.35,NaN,13.25,713,67,7.01,7.69,0.1,2.2,3.2,NaN,3.96,NaN,NaN,16.97
22/08/2011,15:00:00,NaN,-1.35,NaN,13.3,713,67,6.99,7.69,0.1,2.3,3.5,NaN,3.96,NaN,NaN,18.68
22/08/2011,15:30:00,NaN,-1.35,NaN,13.36,713,66.4,6.93,7.69,0.09,2.3,3.4,NaN,3.93,NaN,NaN,15.51
22/08/2011,16:00:00,NaN,-1.35,NaN,13.35,714,65.8,6.86,7.69,0.09,2.4,3.2,NaN,3.94,NaN,NaN,15.26
22/08/2011,16:30:00,NaN,-1.35,NaN,13.38,713,65,6.78,7.69,0.09,2.4,3.7,NaN,3.93,NaN,NaN,15.02
22/08/2011,17:00:00,NaN,-1.35,NaN,13.36,714,64.4,6.72,7.69,0.09,2.4,2.9,NaN,3.92,NaN,NaN,17.22
22/08/2011,17:30:00,NaN,-1.35,NaN,13.38,713,64.3,6.71,7.69,0.09,2.4,3.6,NaN,3.89,NaN,NaN,21.37
22/08/2011,18:00:00,NaN,-1.35,NaN,13.37,713,63.8,6.66,7.69,0.09,2.4,3.6,NaN,3.89,NaN,NaN,18.44
22/08/2011,18:30:00,NaN,-1.35,NaN,13.33,713,63.4,6.62,7.68,0.09,2.4,3.7,NaN,3.88,NaN,NaN,18.19
22/08/2011,19:00:00,NaN,-1.35,NaN,13.26,712,63.5,6.64,7.68,0.09,2.4,3.3,NaN,3.85,NaN,NaN,16.85
22/08/2011,19:30:00,NaN,-1.35,NaN,13.08,712,61.9,6.5,7.68,0.09,2.5,3.4,NaN,3.84,NaN,NaN,18.07
22/08/2011,20:00:00,NaN,-1.35,NaN,12.91,713,62,6.53,7.68,0.09,2.4,3.3,NaN,3.82,NaN,NaN,20.39
22/08/2011,20:30:00,NaN,-1.35,NaN,12.79,712,63.8,6.74,7.67,0.09,2.3,3.2,NaN,3.84,NaN,NaN,20.88
22/08/2011,21:00:00,NaN,-1.35,NaN,12.68,712,62,6.57,7.67,0.09,2.3,3.3,NaN,3.83,NaN,NaN,15.14
22/08/2011,21:30:00,NaN,-1.35,NaN,12.62,712,61.4,6.52,7.67,0.09,2.8,3.4,NaN,3.86,NaN,NaN,16.97
22/08/2011,22:00:00,NaN,-1.35,NaN,12.55,712,59.7,6.34,7.66,0.09,3.3,3.8,NaN,3.86,NaN,NaN,23.2
22/08/2011,22:30:00,NaN,-1.35,NaN,12.42,712,59.5,6.34,7.66,0.09,2.7,4,NaN,3.88,NaN,NaN,18.44
22/08/2011,23:00:00,NaN,-1.35,NaN,12.28,711,59.2,6.33,7.66,0.09,2.6,3.9,NaN,3.86,NaN,NaN,18.19
22/08/2011,23:30:00,NaN,-1.35,NaN,12.19,711,60.1,6.44,7.66,0.09,2.3,3.9,NaN,3.85,NaN,NaN,17.09
23/08/2011,00:00:00,NaN,-1.35,NaN,12.09,711,61.6,6.61,7.66,0.09,2.3,4,NaN,3.86,NaN,NaN,19.17
23/08/2011,00:30:00,NaN,-1.35,NaN,11.98,710,62.1,6.68,7.67,0.09,2.3,3.6,NaN,3.86,NaN,NaN,18.44
23/08/2011,01:00:00,NaN,-1.35,NaN,11.89,710,62.9,6.78,7.67,0.09,2.3,3.5,NaN,3.86,NaN,NaN,18.68
23/08/2011,01:30:00,NaN,-1.35,NaN,11.83,710,63.2,6.83,7.67,0.09,2.2,4.3,NaN,3.87,NaN,NaN,21.12
23/08/2011,02:00:00,NaN,-1.35,NaN,11.79,709,62.8,6.79,7.67,0.09,2.2,3.8,NaN,3.86,NaN,NaN,20.27
23/08/2011,02:30:00,NaN,-1.35,NaN,11.77,709,62.6,6.77,7.67,0.09,2.3,3.7,NaN,3.87,NaN,NaN,22.47
23/08/2011,03:00:00,NaN,-1.35,NaN,11.77,709,62.3,6.73,7.67,0.09,2.2,3.8,NaN,3.89,NaN,NaN,21.25
23/08/2011,03:30:00,NaN,-1.35,NaN,11.74,709,61.9,6.7,7.66,0.09,2.2,3.4,NaN,3.89,NaN,NaN,22.34
23/08/2011,04:00:00,NaN,-1.35,NaN,11.76,709,61.6,6.66,7.66,0.09,2.2,3.4,NaN,3.91,NaN,NaN,24.18
23/08/2011,04:30:00,NaN,-1.35,NaN,11.77,709,61,6.6,7.65,0.09,2.6,3.6,NaN,3.92,NaN,NaN,23.81
23/08/2011,05:00:00,NaN,-1.35,NaN,11.77,710,61,6.59,7.64,0.09,2.6,3.8,NaN,3.93,NaN,NaN,25.76
23/08/2011,05:30:00,NaN,-1.35,NaN,11.78,710,60.9,6.58,7.64,0.09,2.6,3.8,NaN,3.92,NaN,NaN,18.56
23/08/2011,06:00:00,NaN,-1.35,NaN,11.82,709,61,6.59,7.64,0.09,2.5,4.2,NaN,3.92,NaN,NaN,20.39
23/08/2011,06:30:00,NaN,-1.35,NaN,11.86,710,61.2,6.6,7.64,0.09,2.7,4.1,NaN,3.92,NaN,NaN,20.15
23/08/2011,07:00:00,NaN,-1.35,NaN,11.91,710,61.3,6.6,7.64,0.09,2.5,4.2,NaN,3.93,NaN,NaN,20.02
23/08/2011,07:30:00,NaN,-1.35,NaN,11.98,710,61.6,6.63,7.64,0.09,2.5,3.7,NaN,3.94,NaN,NaN,21.12
23/08/2011,08:00:00,NaN,-1.35,NaN,12.05,710,61.8,6.64,7.64,0.1,2.4,3.7,NaN,3.95,NaN,NaN,22.95
23/08/2011,08:30:00,NaN,-1.35,NaN,12.12,710,62.2,6.67,7.64,0.1,2.4,3.6,NaN,3.97,NaN,NaN,23.08
23/08/2011,09:00:00,NaN,NaN,NaN,12.18,710,NaN,NaN,NaN,0.1,NaN,NaN,NaN,3.98,NaN,NaN,NaN
23/08/2011,09:30:00,NaN,NaN,NaN,12.25,710,NaN,NaN,NaN,0.1,NaN,NaN,NaN,3.97,NaN,NaN,NaN
23/08/2011,10:00:00,NaN,NaN,NaN,12.33,710,NaN,NaN,NaN,0.11,NaN,NaN,NaN,3.99,NaN,NaN,NaN
23/08/2011,10:30:00,NaN,NaN,NaN,12.43,707,NaN,NaN,NaN,0.12,NaN,NaN,NaN,3.97,NaN,NaN,NaN
23/08/2011,11:00:00,NaN,NaN,NaN,12.49,708,NaN,NaN,NaN,0.11,NaN,NaN,NaN,3.95,NaN,NaN,NaN
23/08/2011,11:30:00,NaN,NaN,NaN,12.56,710,NaN,NaN,NaN,0.11,NaN,NaN,NaN,3.94,NaN,NaN,NaN
23/08/2011,12:00:00,NaN,NaN,NaN,12.61,710,NaN,NaN,NaN,0.12,NaN,NaN,NaN,3.96,NaN,NaN,NaN
23/08/2011,12:30:00,NaN,NaN,NaN,12.74,704,NaN,NaN,NaN,0.13,NaN,NaN,NaN,3.83,NaN,NaN,NaN
23/08/2011,13:00:00,NaN,NaN,NaN,12.92,706,NaN,NaN,NaN,0.14,NaN,NaN,NaN,3.7,NaN,0.13,NaN
23/08/2011,13:30:00,NaN,-1.35,NaN,12.91,709,NaN,NaN,NaN,0.13,NaN,NaN,NaN,3.72,NaN,0.07,NaN
23/08/2011,14:00:00,NaN,-1.35,NaN,12.95,710,51.8,5.46,7.54,0.13,8.2,4.3,NaN,3.79,0.2,0.06,24.3
23/08/2011,14:30:00,NaN,-1.35,NaN,12.97,711,51.4,5.41,7.54,0.13,5.7,3.7,NaN,3.79,0.12,0.05,29.55
23/08/2011,15:00:00,NaN,-1.35,NaN,13.05,711,50.9,5.34,7.53,0.14,5.3,3.5,NaN,3.89,0.1,0.06,29.06
23/08/2011,15:30:00,NaN,-1.35,NaN,13.02,712,51,5.35,7.53,0.15,6.5,3.5,NaN,3.95,0.09,0.06,22.95
23/08/2011,16:00:00,NaN,-1.35,NaN,13,713,50.2,5.28,7.53,0.15,4.1,3.8,NaN,3.88,0.09,0.06,33.09
23/08/2011,16:30:00,NaN,-1.35,NaN,13.03,714,50.1,5.27,7.53,0.16,3.9,3.4,NaN,3.86,0.1,0.05,38.58
23/08/2011,17:00:00,NaN,-1.35,NaN,13.06,716,50,5.25,7.53,0.17,4.1,3.9,NaN,3.88,0.09,0.05,44.2
23/08/2011,17:30:00,NaN,-1.34,NaN,13.06,716,50.3,5.28,7.53,0.17,3.9,4,NaN,3.89,0.08,0.05,NaN
23/08/2011,18:00:00,NaN,-1.34,NaN,13.05,717,50.3,5.28,7.53,0.18,3.8,4.1,NaN,3.92,0.07,0.05,NaN
23/08/2011,18:30:00,NaN,-1.34,NaN,13.04,717,49.6,5.21,7.53,0.18,4.4,3.6,NaN,3.92,0.08,0.05,NaN
23/08/2011,19:00:00,NaN,-1.34,NaN,13.01,720,48.2,5.07,7.53,0.19,5.7,3.8,NaN,3.94,0.09,0.05,NaN
23/08/2011,19:30:00,NaN,-1.34,NaN,12.99,721,48,5.05,7.52,0.2,7,4.2,NaN,3.99,0.08,0.05,NaN
23/08/2011,20:00:00,NaN,-1.34,NaN,12.98,720,47.7,5.02,7.52,0.19,6.3,4.2,NaN,3.99,0.08,0.05,NaN
23/08/2011,20:30:00,NaN,-1.34,NaN,12.98,720,48.2,5.07,7.53,0.18,5.1,4.1,NaN,3.94,0.08,0.04,NaN
23/08/2011,21:00:00,NaN,-1.35,NaN,12.94,720,48.8,5.14,7.53,0.18,4.4,4.1,NaN,3.6,0.07,0.05,NaN
23/08/2011,21:30:00,NaN,-1.35,NaN,12.93,720,50.1,5.27,7.54,0.18,4.2,3.7,NaN,3.96,0.06,0.04,16.97
23/08/2011,22:00:00,NaN,-1.35,NaN,12.91,719,50.1,5.28,7.54,0.17,4.2,3.8,NaN,3.94,0.06,0.04,20.88
23/08/2011,22:30:00,NaN,-1.35,NaN,12.88,718,50.6,5.33,7.55,0.16,4.3,3.8,NaN,3.92,0.06,0.04,18.56
23/08/2011,23:00:00,NaN,-1.35,NaN,12.87,717,51.6,5.45,7.55,0.16,3.9,3.7,NaN,3.89,0.06,0.04,21.61
23/08/2011,23:30:00,NaN,-1.35,NaN,12.86,714,52.8,5.57,7.56,0.16,3.9,4.3,NaN,3.89,0.06,0.04,18.19
24/08/2011,00:00:00,NaN,-1.35,NaN,12.78,716,53.2,5.63,7.57,0.15,3.8,3.9,NaN,3.88,0.06,0.05,18.44
24/08/2011,00:30:00,NaN,-1.35,NaN,12.7,716,53.8,5.69,7.58,0.15,3.8,4.1,NaN,3.86,0.06,0.05,26.74
24/08/2011,01:00:00,NaN,-1.35,NaN,12.61,715,55.6,5.9,7.58,0.15,3.8,4.1,NaN,3.89,0.06,0.04,20.76
24/08/2011,01:30:00,NaN,-1.35,NaN,12.52,715,55.3,5.88,7.59,0.15,3.8,4,NaN,3.9,0.06,0.04,26.5
24/08/2011,02:00:00,NaN,-1.35,NaN,12.42,715,55.7,5.94,7.59,0.14,3.6,3.8,NaN,3.89,0.06,0.04,18.56
24/08/2011,02:30:00,NaN,-1.35,NaN,12.28,715,56,5.99,7.6,0.14,3.8,3.6,NaN,3.91,0.06,0.04,24.05
24/08/2011,03:00:00,NaN,-1.35,NaN,12.15,715,59.2,6.35,7.6,0.14,4.1,4,NaN,3.93,0.06,0.04,17.09
24/08/2011,03:30:00,NaN,-1.35,NaN,12.02,714,57.3,6.16,7.61,0.14,4.2,4.1,NaN,3.93,0.06,0.04,17.09
24/08/2011,04:00:00,NaN,-1.35,NaN,11.91,714,57.8,6.23,7.61,0.14,3.8,4.1,NaN,3.93,0.05,0.04,25.52
24/08/2011,04:30:00,NaN,-1.35,NaN,11.81,713,59.5,6.43,7.61,0.13,4.2,4,NaN,3.96,0.06,0.04,20.39
24/08/2011,05:00:00,NaN,-1.35,NaN,11.75,712,58.8,6.36,7.62,0.13,3.6,4.2,NaN,3.92,0.06,0.04,19.78
24/08/2011,05:30:00,NaN,-1.35,NaN,11.75,712,58.7,6.35,7.62,0.14,3.4,3.9,NaN,3.97,0.05,0.04,29.06
24/08/2011,06:00:00,NaN,-1.35,NaN,11.79,711,59.4,6.42,7.62,0.14,3.2,4,NaN,4,0.05,0.04,18.44
24/08/2011,06:30:00,NaN,-1.35,NaN,11.85,711,60.1,6.48,7.62,0.14,3.2,4,NaN,4.07,0.06,0.04,16.61
24/08/2011,07:00:00,NaN,-1.35,NaN,11.92,710,60,6.46,7.61,0.14,3.1,3.7,NaN,4.09,0.06,0.04,16.61
24/08/2011,07:30:00,NaN,-1.35,NaN,12.01,710,60.8,6.54,7.61,0.14,3.2,3.6,NaN,4.13,0.06,0.04,17.34
24/08/2011,08:00:00,NaN,-1.35,NaN,12.02,710,62.2,6.69,7.61,0.14,3.2,4,NaN,3.98,0.06,0.06,16.61
24/08/2011,08:30:00,NaN,-1.35,NaN,12.12,709,61.5,6.6,7.61,0.14,3.3,3.8,NaN,4.11,0.06,0.04,18.19
24/08/2011,09:00:00,NaN,-1.35,NaN,12.15,709,61.5,6.6,7.61,0.13,3.1,3.3,NaN,4.15,0.06,0.04,16.85
24/08/2011,09:30:00,NaN,-1.35,NaN,12.28,710,61.7,6.59,7.61,0.13,3.2,3.8,NaN,4.16,0.05,0.04,17.7
24/08/2011,10:00:00,NaN,-1.35,NaN,12.48,710,64.2,6.83,7.62,0.13,2.9,4,NaN,4.16,0.05,0.04,18.07
24/08/2011,10:30:00,NaN,-1.35,NaN,12.62,710,63.1,6.69,7.62,0.13,3.1,3.7,NaN,4.16,0.05,0.04,19.9
24/08/2011,11:00:00,NaN,-1.35,NaN,12.91,711,63,6.64,7.62,0.13,3.1,3.8,NaN,4.15,0.05,0.04,18.8
24/08/2011,11:30:00,NaN,-1.35,NaN,13.05,712,62.8,6.59,7.62,0.13,3.2,3.2,NaN,4.14,0.05,0.04,17.58
24/08/2011,12:00:00,NaN,-1.35,NaN,13.08,711,63.6,6.68,7.63,0.13,3.2,3.6,NaN,4.12,0.05,0.04,19.9
24/08/2011,12:30:00,NaN,-1.35,NaN,13.1,712,63.8,6.7,7.64,0.13,3.4,3.8,NaN,4.12,0.06,0.04,21
24/08/2011,13:00:00,NaN,-1.35,NaN,13.2,712,63.6,6.66,7.64,0.13,3.7,3.2,NaN,4.11,0.05,0.04,21.49
24/08/2011,13:30:00,NaN,-1.35,NaN,13.3,712,64,6.68,7.64,0.13,3.6,4,NaN,4.11,0.05,0.04,15.26
24/08/2011,14:00:00,NaN,-1.35,NaN,13.5,713,63.5,6.6,7.64,0.13,3.7,3.3,NaN,4.1,0.05,0.04,17.22
24/08/2011,14:30:00,NaN,-1.35,NaN,13.52,713,63.2,6.57,7.65,0.13,3.6,3.2,NaN,4.1,0.05,0.04,18.68
24/08/2011,15:00:00,NaN,-1.35,NaN,13.59,713,63,6.54,7.65,0.13,4.1,3.6,NaN,4.1,0.06,0.04,15.63
24/08/2011,15:30:00,NaN,-1.35,NaN,13.63,714,62.8,6.51,7.65,0.13,3.9,3.7,NaN,4.11,0.06,0.04,17.34
24/08/2011,16:00:00,NaN,-1.35,NaN,13.66,714,62.5,6.47,7.66,0.13,3.7,3.1,NaN,4.06,0.05,0.04,18.93
24/08/2011,16:30:00,NaN,-1.35,NaN,13.61,714,62,6.43,7.66,0.13,3.3,3.5,NaN,4.08,0.05,0.04,23.81
24/08/2011,17:00:00,NaN,-1.35,NaN,13.61,713,61.8,6.41,7.66,0.12,3.1,3.2,NaN,4.09,0.06,0.04,24.54
24/08/2011,17:30:00,NaN,-1.35,NaN,13.57,714,62.4,6.48,7.66,0.12,4.7,3.6,NaN,4.08,0.05,0.04,24.91
24/08/2011,18:00:00,NaN,-1.35,NaN,13.55,715,61.3,6.37,7.66,0.12,3.7,3.4,NaN,4.09,0.06,0.04,21.37
24/08/2011,18:30:00,NaN,-1.35,NaN,13.49,715,60.9,6.33,7.66,0.12,3.2,3.7,NaN,4.09,0.05,0.04,23.08
24/08/2011,19:00:00,NaN,-1.35,NaN,13.39,716,60.4,6.29,7.66,0.12,3.7,3.8,NaN,4.11,0.05,0.04,24.42
24/08/2011,19:30:00,NaN,-1.35,NaN,13.28,716,60,6.27,7.66,0.12,5,3.2,NaN,4.15,0.05,0.04,29.18
24/08/2011,20:00:00,NaN,-1.35,NaN,13.15,716,59.9,6.28,7.66,0.12,4.9,3.6,NaN,4.16,0.05,0.04,27.84
24/08/2011,20:30:00,NaN,-1.35,NaN,13.05,716,59.7,6.27,7.66,0.12,5.2,3.7,NaN,4.18,0.06,0.04,32.72
24/08/2011,21:00:00,NaN,-1.35,NaN,12.95,716,60.1,6.32,7.66,0.12,5.2,3.9,NaN,4.18,0.06,0.04,35.41
24/08/2011,21:30:00,NaN,-1.35,NaN,12.86,715,60.1,6.34,7.66,0.12,4.6,3.3,NaN,4.19,0.06,0.04,26.25
24/08/2011,22:00:00,NaN,-1.35,NaN,12.79,715,60.6,6.4,7.66,0.12,4.6,3.2,NaN,4.18,0.06,0.04,19.78
24/08/2011,22:30:00,NaN,-1.35,NaN,12.7,714,61.2,6.48,7.66,0.12,4.3,3.9,NaN,4.21,0.06,0.04,28.08
24/08/2011,23:00:00,NaN,-1.35,NaN,12.57,714,61.5,6.53,7.67,0.12,4.4,3.9,NaN,4.2,0.06,0.04,30.04
24/08/2011,23:30:00,NaN,-1.35,NaN,12.4,713,62.3,6.64,7.67,0.11,4.1,3.4,NaN,4.2,0.06,0.04,46.89
25/08/2011,00:00:00,NaN,-1.35,NaN,12.25,712,62.5,6.68,7.67,0.11,4,3.9,NaN,4.25,0.05,0.04,43.71
25/08/2011,00:30:00,NaN,-1.35,NaN,12.08,712,62.8,6.75,7.67,0.11,4.3,4.1,NaN,4.18,0.05,0.04,15.51
25/08/2011,01:00:00,NaN,-1.35,NaN,11.92,712,63.3,6.82,7.67,0.11,4,3.4,NaN,4.18,0.05,0.04,19.41
25/08/2011,01:30:00,NaN,-1.35,NaN,11.84,712,64.2,6.93,7.68,0.11,4,3.7,NaN,4.2,0.05,0.04,NaN
25/08/2011,02:00:00,NaN,-1.35,NaN,11.8,712,64.2,6.94,7.68,0.11,4,3.8,NaN,4.19,0.05,0.04,17.95
25/08/2011,02:30:00,NaN,-1.35,NaN,11.75,712,64.7,7,7.68,0.11,4.7,4,NaN,4.21,0.06,0.04,15.14
25/08/2011,03:00:00,NaN,-1.35,NaN,11.71,712,64.7,7.01,7.69,0.11,4.2,3.8,NaN,4.21,0.05,0.04,9.28
25/08/2011,03:30:00,NaN,-1.35,NaN,11.66,712,65.1,7.05,7.69,0.11,4.1,3.8,NaN,4.25,0.05,0.04,12.33
25/08/2011,04:00:00,NaN,-1.35,NaN,11.62,712,65.7,7.13,7.69,0.11,4.5,3.8,NaN,4.24,0.05,0.04,20.27
25/08/2011,04:30:00,NaN,-1.35,NaN,11.59,712,65.9,7.15,7.69,0.11,4.7,3.2,NaN,4.26,0.06,0.04,11.97
25/08/2011,05:00:00,NaN,-1.35,NaN,11.57,712,66.2,7.19,7.69,0.11,4,4.2,NaN,4.26,0.05,0.04,11.36
25/08/2011,05:30:00,NaN,-1.35,NaN,11.6,712,66.3,7.2,7.69,0.11,3.8,3.6,NaN,4.26,0.05,0.04,11.97
25/08/2011,06:00:00,NaN,-1.35,NaN,11.66,712,66.7,7.23,7.69,0.11,3.9,3.5,NaN,4.29,0.05,0.04,13.92
25/08/2011,06:30:00,NaN,-1.35,NaN,11.73,713,66.7,7.22,7.69,0.11,3.7,3.7,NaN,4.28,0.05,0.04,15.51
25/08/2011,07:00:00,NaN,-1.35,NaN,11.8,713,65.8,7.11,7.69,0.12,3.7,3.1,NaN,4.27,0.06,0.04,15.26
25/08/2011,07:30:00,NaN,-1.35,NaN,12.03,713,65.7,7.06,7.69,0.11,3.7,3.6,NaN,4.33,0.06,0.04,18.07
25/08/2011,08:00:00,NaN,-1.35,NaN,12.17,713,66,7.07,7.69,0.12,3.3,3.5,NaN,4.35,0.06,0.04,17.22
25/08/2011,08:30:00,NaN,-1.35,NaN,12.34,714,65.9,7.04,7.69,0.11,3.3,3.3,NaN,4.31,0.07,0.04,14.04
25/08/2011,09:00:00,NaN,-1.35,NaN,12.39,713,65.9,7.02,7.69,0.11,3.4,4,NaN,4.33,0.05,0.05,14.77
25/08/2011,09:30:00,NaN,-1.35,NaN,12.48,714,66.6,7.09,7.69,0.12,4,3.7,NaN,4.33,0.06,0.04,21.25
25/08/2011,10:00:00,NaN,-1.35,NaN,12.65,713,66.6,7.05,7.69,0.11,3.7,3.7,NaN,4.32,0.06,0.04,22.71
25/08/2011,10:30:00,NaN,-1.35,NaN,12.82,713,66.6,7.03,7.69,0.11,3.8,4.1,NaN,4.31,0.05,0.04,23.57
25/08/2011,11:00:00,NaN,-1.35,NaN,13.06,713,68.1,7.15,7.69,0.11,3.5,3.6,NaN,4.29,0.05,0.04,28.69
25/08/2011,11:30:00,NaN,-1.35,NaN,12.87,707,68.6,7.23,7.7,0.12,3.5,3.6,NaN,4.29,0.06,0.04,32.6
25/08/2011,12:00:00,NaN,-1.35,NaN,13.12,684,64,6.72,7.67,0.19,5.4,3.7,NaN,4.22,0.11,0.09,34.8
25/08/2011,12:30:00,NaN,-1.35,NaN,12.98,702,61.1,6.42,7.64,0.18,4.2,3.9,NaN,4.26,0.11,0.08,35.16
25/08/2011,13:00:00,NaN,-1.34,NaN,13.12,688,57.6,6.04,7.61,0.18,4.9,3.7,NaN,4.21,0.1,0.08,33.21
25/08/2011,13:30:00,NaN,-1.34,NaN,13.25,702,54.9,5.74,7.59,0.2,4.8,3.9,NaN,4.3,0.1,0.08,32.48
25/08/2011,14:00:00,NaN,-1.34,NaN,13.24,703,53.9,5.64,7.58,0.18,4.2,3.9,NaN,4.26,0.1,0.07,36.39
25/08/2011,14:30:00,NaN,-1.34,NaN,13.4,702,55.2,5.75,7.57,0.18,3.8,3.7,NaN,4.26,0.07,0.06,35.78
25/08/2011,15:00:00,NaN,-1.34,NaN,13.52,703,52.7,5.48,7.57,0.18,4.1,3.9,NaN,4.25,0.08,0.06,38.95
25/08/2011,15:30:00,NaN,-1.34,NaN,13.52,704,51.2,5.32,7.56,0.2,4.2,3.8,NaN,4.3,0.08,0.06,NaN
25/08/2011,16:00:00,NaN,-1.34,NaN,13.49,704,49.1,5.11,7.55,0.21,4.8,4.1,NaN,4.29,0.08,0.05,48.35
25/08/2011,16:30:00,NaN,-1.34,NaN,13.5,707,47.9,4.99,7.54,0.23,4.1,4.7,NaN,4.32,0.07,0.06,30.04
25/08/2011,17:00:00,NaN,-1.34,NaN,13.46,710,46.9,4.88,7.53,0.25,4.6,4.6,NaN,4.33,0.08,0.06,32.97
25/08/2011,17:30:00,NaN,-1.33,NaN,13.41,712,47.1,4.91,7.53,0.26,5.7,4.3,NaN,4.33,0.08,0.06,32.84
25/08/2011,18:00:00,NaN,-1.33,NaN,13.4,714,49,5.11,7.54,0.27,4.7,4.2,NaN,4.41,0.08,0.06,35.41
25/08/2011,18:30:00,NaN,-1.33,NaN,13.37,720,47.2,4.92,7.54,0.28,4.4,4.2,NaN,4.41,0.07,0.05,39.32
25/08/2011,19:00:00,NaN,-1.34,NaN,13.34,723,46,4.8,7.55,0.28,5,4.3,NaN,4.28,0.08,0.05,39.07
25/08/2011,19:30:00,NaN,-1.34,NaN,13.3,725,46.3,4.84,7.55,0.27,6.3,4,NaN,4.15,0.08,0.06,NaN
25/08/2011,20:00:00,NaN,-1.34,NaN,13.26,725,45.1,4.71,7.55,0.28,7.1,4.3,NaN,3.97,0.09,0.06,41.64
25/08/2011,20:30:00,NaN,-1.34,NaN,13.23,724,44.1,4.61,7.55,0.28,6,4.3,NaN,3.8,0.09,0.06,NaN
25/08/2011,21:00:00,NaN,-1.34,NaN,13.19,719,45.1,4.72,7.56,0.26,5.6,4.1,NaN,3.7,0.09,0.06,32.97
25/08/2011,21:30:00,NaN,-1.34,NaN,13.13,717,45.5,4.77,7.56,0.24,6,3.8,NaN,3.69,0.08,0.06,15.63
25/08/2011,22:00:00,NaN,-1.34,NaN,13.06,714,46.8,4.91,7.56,0.22,5.3,4,NaN,3.73,0.08,0.06,28.82
25/08/2011,22:30:00,NaN,-1.34,NaN,13,712,47.3,4.98,7.57,0.2,5.2,4,NaN,3.77,0.08,0.05,15.63
25/08/2011,23:00:00,NaN,-1.34,NaN,12.91,707,49.2,5.18,7.57,0.2,4.9,4.2,NaN,3.85,0.07,0.05,14.41
25/08/2011,23:30:00,NaN,-1.34,NaN,12.81,702,48.6,5.13,7.56,0.19,4.9,4.3,NaN,3.91,0.07,0.05,23.08
26/08/2011,00:00:00,NaN,-1.35,NaN,12.74,695,48.9,5.17,7.56,0.19,6.2,4,NaN,3.97,0.08,0.05,15.14
26/08/2011,00:30:00,NaN,-1.35,NaN,12.68,689,49.7,5.27,7.55,0.18,5.2,4.5,NaN,4,0.08,0.05,18.44
26/08/2011,01:00:00,NaN,-1.35,NaN,12.63,684,49,5.2,7.55,0.18,4.8,4.2,NaN,4.04,0.07,0.05,16.73
26/08/2011,01:30:00,NaN,-1.35,NaN,12.62,680,50,5.3,7.54,0.18,4.8,4.4,NaN,4.04,0.06,0.05,16.36
26/08/2011,02:00:00,NaN,-1.35,NaN,12.56,677,49.6,5.27,7.54,0.18,4.8,4.6,NaN,4.06,0.07,0.04,27.23
26/08/2011,02:30:00,NaN,-1.35,NaN,12.53,674,51.1,5.43,7.54,0.17,5.4,4.4,NaN,4.06,0.07,0.05,21.25
26/08/2011,03:00:00,NaN,-1.35,NaN,12.5,673,51.1,5.44,7.54,0.17,4.8,4.3,NaN,4.05,0.06,0.04,19.29
26/08/2011,03:30:00,NaN,-1.35,NaN,12.48,671,50.7,5.4,7.54,0.16,5.1,4.7,NaN,4.04,0.06,0.04,23.93
26/08/2011,04:00:00,NaN,-1.35,NaN,12.45,670,52.4,5.58,7.54,0.16,5,4.7,NaN,4.02,0.06,0.04,28.94
26/08/2011,04:30:00,NaN,-1.35,NaN,12.44,670,52,5.54,7.55,0.16,5.6,4.2,NaN,4.03,0.06,0.04,20.15
26/08/2011,05:00:00,NaN,-1.35,NaN,12.42,670,53.8,5.73,7.55,0.15,5.1,4.4,NaN,4.02,0.06,0.04,22.59
26/08/2011,05:30:00,NaN,-1.35,NaN,12.41,668,55,5.86,7.56,0.15,4.9,4.1,NaN,4.01,0.06,0.04,19.9
26/08/2011,06:00:00,NaN,-1.34,NaN,12.52,633,55.8,5.93,7.56,0.17,6,4.7,NaN,3.69,0.09,0.07,23.32
26/08/2011,06:30:00,NaN,-1.34,NaN,12.49,630,54.7,5.82,7.55,0.25,5.8,5,NaN,3.78,0.13,0.11,20.88
26/08/2011,07:00:00,NaN,-1.34,NaN,12.5,628,52.7,5.61,7.54,0.25,5.5,4.9,NaN,3.75,0.14,0.11,20.51
26/08/2011,07:30:00,NaN,-1.34,NaN,12.52,639,51.2,5.44,7.52,0.26,5.4,4.8,NaN,3.9,0.14,0.11,26.62
26/08/2011,08:00:00,NaN,-1.34,NaN,12.53,659,48.9,5.19,7.51,0.25,5.1,4.9,NaN,3.92,0.14,0.11,29.06
26/08/2011,08:30:00,NaN,-1.34,NaN,12.54,667,47.8,5.08,7.51,0.21,5.1,4.4,NaN,3.97,0.12,0.08,28.69
26/08/2011,09:00:00,NaN,-1.34,NaN,12.56,671,48.1,5.1,7.51,0.21,5.5,4.7,NaN,3.97,0.1,0.07,30.16
26/08/2011,09:30:00,NaN,-1.34,NaN,12.6,670,47.9,5.08,7.51,0.23,5.1,4.7,NaN,3.96,0.09,0.07,21.98
26/08/2011,10:00:00,NaN,-1.33,NaN,12.81,635,50.8,5.36,7.52,0.25,5.9,5.4,NaN,NaN,0.12,0.07,24.42
26/08/2011,10:30:00,NaN,-1.32,NaN,12.79,656,49.1,5.19,7.51,0.33,5.6,6,NaN,NaN,0.14,0.11,27.35
26/08/2011,11:00:00,NaN,-1.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.01,0.16,0.12,28.69
26/08/2011,11:30:00,NaN,-1.3,NaN,12.91,672,51.2,5.39,7.52,0.39,4,5.9,NaN,4.24,0.14,0.11,12.45
26/08/2011,12:00:00,NaN,-1.3,NaN,13.11,676,54.9,5.76,7.55,0.39,4.1,6.2,NaN,4.16,0.13,0.1,16.24
26/08/2011,12:30:00,NaN,-1.3,NaN,13.16,680,52.2,5.47,7.57,0.4,5.1,6.1,NaN,3.77,0.14,0.11,18.07
26/08/2011,13:00:00,NaN,-1.31,NaN,13.25,684,49.6,5.19,7.57,0.46,6.2,6.1,NaN,3.36,0.17,0.13,18.07
26/08/2011,13:30:00,NaN,-1.31,NaN,13.39,681,48,5,7.57,0.46,6.3,6.2,NaN,3.03,0.18,0.13,17.83
26/08/2011,14:00:00,NaN,-1.31,NaN,13.46,654,46.7,4.86,7.56,0.44,7,6.8,NaN,2.97,0.17,0.13,17.22
26/08/2011,14:30:00,NaN,-1.3,NaN,13.43,606,45.6,4.75,7.53,0.4,8.2,6.6,NaN,3.06,0.16,0.11,20.88
26/08/2011,15:00:00,NaN,-1.3,NaN,13.45,578,45.3,4.71,7.49,0.36,8.3,6.8,NaN,3.28,0.15,0.1,23.44
26/08/2011,15:30:00,NaN,-1.3,NaN,13.43,575,45.9,4.79,7.48,0.35,7.9,6.9,NaN,3.63,0.14,0.09,21.37
26/08/2011,16:00:00,NaN,-1.3,NaN,13.44,565,46.2,4.81,7.47,0.34,8.2,7.1,NaN,3.63,0.14,0.09,20.39
26/08/2011,16:30:00,NaN,-1.3,NaN,13.71,503,50.5,5.23,7.47,0.34,11.9,7.5,NaN,3.32,0.17,0.12,44.2
26/08/2011,17:00:00,NaN,-1.3,NaN,13.56,534,45,4.68,7.45,0.42,10.7,7.3,NaN,3.32,0.19,0.13,30.4
26/08/2011,17:30:00,NaN,-1.31,NaN,13.59,540,44.2,4.59,7.45,0.4,9.4,6.7,NaN,3.13,0.17,0.12,32.97
26/08/2011,18:00:00,NaN,-1.31,NaN,13.57,564,43.3,4.5,7.45,0.39,8.3,7.3,NaN,3.13,0.17,0.12,32.11
26/08/2011,18:30:00,NaN,-1.31,NaN,13.57,564,43.1,4.48,7.45,0.35,77,10.9,NaN,3.1,0.29,0.15,35.9
26/08/2011,19:00:00,NaN,-1.31,NaN,13.51,568,42.7,4.44,7.44,0.33,10.8,6.9,NaN,3.19,0.19,0.11,21.25
26/08/2011,19:30:00,NaN,-1.31,NaN,13.46,570,42.5,4.42,7.44,0.31,9.7,7.3,NaN,3.39,0.16,0.1,22.47
26/08/2011,20:00:00,NaN,-1.31,NaN,13.4,575,42,4.38,7.43,0.31,8.9,7.5,NaN,3.61,0.14,0.09,29.91
26/08/2011,20:30:00,NaN,-1.3,NaN,13.34,580,42,4.39,7.43,0.31,7.9,7.3,NaN,3.77,0.14,0.09,21.73
26/08/2011,21:00:00,NaN,-1.3,NaN,13.3,582,42.8,4.47,7.43,0.31,7.2,7.2,NaN,3.8,0.13,0.09,26.01
26/08/2011,21:30:00,NaN,-1.29,NaN,13.28,583,43.8,4.58,7.44,0.3,6.9,7.8,NaN,3.81,0.13,0.09,21.49
26/08/2011,22:00:00,NaN,-1.3,NaN,13.31,579,44,4.6,7.45,0.3,7.2,7.5,NaN,3.64,0.13,0.09,22.34
26/08/2011,22:30:00,NaN,-1.3,NaN,13.43,578,43,4.48,7.46,0.3,6.9,6.7,NaN,3.36,0.13,0.09,22.47
26/08/2011,23:00:00,NaN,-1.3,NaN,13.47,596,42.1,4.38,7.47,0.32,6.7,7.3,NaN,3.08,0.14,0.1,21.25
26/08/2011,23:30:00,NaN,-1.29,NaN,13.55,548,50.9,5.29,7.5,0.31,8.1,7.9,NaN,2.75,0.19,0.15,26.01
27/08/2011,00:00:00,NaN,-1.29,NaN,13.46,592,46.1,4.8,7.5,0.34,6.7,7.6,NaN,2.83,0.18,0.14,26.25
27/08/2011,00:30:00,NaN,-1.3,NaN,13.39,581,44.5,4.64,7.49,0.3,7.5,6.7,NaN,3,0.16,0.11,23.81
27/08/2011,01:00:00,NaN,-1.3,NaN,13.34,561,44.2,4.61,7.48,0.28,8.8,7.4,NaN,3.22,0.14,0.1,29.06
27/08/2011,01:30:00,NaN,-1.31,NaN,13.33,553,45.2,4.72,7.46,0.26,9.7,7.4,NaN,3.42,0.13,0.09,28.69
27/08/2011,02:00:00,NaN,-1.3,NaN,13.31,554,46.8,4.89,7.47,0.27,9.1,7.5,NaN,3.52,0.14,0.1,25.76
27/08/2011,02:30:00,NaN,-1.29,NaN,13.29,552,47.5,4.97,7.47,0.32,8.1,7.9,NaN,3.53,0.17,0.13,24.05
27/08/2011,03:00:00,NaN,-1.27,NaN,13.27,509,53.6,5.61,7.48,0.31,8.3,8.4,NaN,3.27,0.19,0.14,25.76
27/08/2011,03:30:00,NaN,-1.26,NaN,13.19,574,48.3,5.06,7.47,0.33,7.4,8.2,NaN,3.63,0.18,0.13,23.08
27/08/2011,04:00:00,NaN,-1.26,NaN,13.17,584,49.4,5.18,7.49,0.3,6.2,7.7,NaN,3.75,0.15,0.11,26.01
27/08/2011,04:30:00,NaN,-1.27,NaN,13.28,568,50.1,5.24,7.51,0.31,7.5,7.9,NaN,3.27,0.16,0.12,25.89
27/08/2011,05:00:00,NaN,-1.27,NaN,13.35,595,46.9,4.89,7.51,0.4,7.5,7.9,NaN,2.83,0.19,0.15,24.54
27/08/2011,05:30:00,NaN,-1.26,NaN,13.37,591,45.7,4.77,7.52,0.38,7.2,8.1,NaN,2.47,0.2,0.15,26.37
27/08/2011,06:00:00,NaN,-1.25,NaN,13.31,526,45.2,4.72,7.5,0.31,8.8,7.5,NaN,2.47,0.18,0.13,29.55
27/08/2011,06:30:00,NaN,-1.24,NaN,13.24,481,46.8,4.89,7.47,0.27,9.7,7.8,NaN,2.76,0.17,0.12,34.68
27/08/2011,07:00:00,NaN,-1.24,NaN,13.23,480,48.4,5.06,7.46,0.27,9.1,7.2,NaN,3,0.16,0.12,31.75
27/08/2011,07:30:00,NaN,-1.24,NaN,13.32,492,48.7,5.09,7.47,0.32,10.4,8.4,NaN,2.88,0.18,0.12,34.19
27/08/2011,08:00:00,NaN,-1.25,NaN,13.4,520,48.3,5.04,7.48,0.34,9.7,7.6,NaN,2.67,0.18,0.15,30.28
27/08/2011,08:30:00,NaN,-1.25,NaN,13.49,500,48.8,5.08,7.49,0.29,8.6,8.1,NaN,2.69,0.18,0.13,29.06
27/08/2011,09:00:00,NaN,-1.25,NaN,13.54,482,50.5,5.25,7.48,0.28,8.4,7.7,NaN,2.91,0.17,0.13,29.91
27/08/2011,09:30:00,NaN,-1.25,NaN,13.6,492,52.8,5.48,7.48,0.25,8.1,7.3,NaN,3.46,0.15,0.11,22.95
27/08/2011,10:00:00,NaN,-1.25,NaN,13.62,527,54.2,5.63,7.49,0.27,7.5,7.4,NaN,4.21,0.14,0.11,21.25
27/08/2011,10:30:00,NaN,-1.25,NaN,13.7,559,55.4,5.74,7.51,0.28,6.4,7.1,NaN,4.65,0.14,0.11,17.95
27/08/2011,11:00:00,NaN,-1.25,NaN,13.78,568,56.4,5.83,7.52,0.28,6.2,7.6,NaN,4.49,0.14,0.11,17.34
27/08/2011,11:30:00,NaN,-1.25,NaN,13.89,574,57.3,5.91,7.54,0.26,5.3,6.2,NaN,4.12,0.14,0.11,13.43
27/08/2011,12:00:00,NaN,-1.26,NaN,13.77,583,58.1,6,7.55,0.25,4.9,6.8,NaN,3.68,0.14,0.1,23.44
27/08/2011,12:30:00,NaN,-1.26,NaN,13.8,603,57.8,5.97,7.56,0.23,4.5,7.2,NaN,3.46,0.14,0.1,15.51
27/08/2011,13:00:00,NaN,-1.26,NaN,13.83,620,58,5.99,7.58,0.22,4.2,6.1,NaN,3.38,0.13,0.09,12.33
27/08/2011,13:30:00,NaN,-1.25,NaN,13.99,624,58.2,5.99,7.59,0.21,4.2,6.4,NaN,3.39,0.12,0.09,14.53
27/08/2011,14:00:00,NaN,-1.25,NaN,13.91,629,58.3,6.01,7.59,0.21,4.2,6.8,NaN,3.46,0.12,0.09,14.29
27/08/2011,14:30:00,NaN,-1.25,NaN,13.99,637,58.5,6.01,7.6,0.21,4,6.7,NaN,3.51,0.11,0.09,14.16
27/08/2011,15:00:00,NaN,-1.25,NaN,13.84,639,58.1,5.99,7.6,0.21,4.3,7.2,NaN,3.52,0.11,0.09,14.77
27/08/2011,15:30:00,NaN,-1.25,NaN,13.79,637,57.5,5.95,7.61,0.2,4.1,7.2,NaN,3.59,0.11,0.09,14.77
27/08/2011,16:00:00,NaN,-1.25,NaN,13.75,654,56.4,5.83,7.61,0.2,3.9,7.1,NaN,4.06,0.12,0.09,15.02
27/08/2011,16:30:00,NaN,-1.25,NaN,13.72,673,55.8,5.77,7.61,0.2,3.5,6.2,NaN,4.59,0.11,0.09,13.68
27/08/2011,17:00:00,NaN,-1.25,NaN,13.74,680,56.2,5.82,7.62,0.19,3.1,6.6,NaN,4.87,0.11,0.08,14.04
27/08/2011,17:30:00,NaN,-1.25,NaN,13.74,688,55.7,5.77,7.62,0.19,3.3,6.6,NaN,5.01,0.11,0.08,14.41
27/08/2011,18:00:00,NaN,-1.25,NaN,13.71,691,55.3,5.73,7.62,0.19,3.5,5.9,NaN,4.97,0.11,0.08,13.68
27/08/2011,18:30:00,NaN,-1.25,NaN,13.68,694,54.4,5.64,7.62,0.19,3.5,5.9,NaN,4.91,0.1,0.08,24.05
27/08/2011,19:00:00,NaN,-1.25,NaN,13.63,696,54,5.6,7.62,0.19,3.2,5.8,NaN,4.86,0.1,0.08,14.41
27/08/2011,19:30:00,NaN,-1.25,NaN,13.52,699,53.8,5.59,7.62,0.18,4,6.1,NaN,4.82,0.1,0.08,20.88
27/08/2011,20:00:00,NaN,-1.25,NaN,13.45,702,53.4,5.56,7.63,0.18,4.2,6.1,NaN,4.91,0.1,0.08,17.09
27/08/2011,20:30:00,NaN,-1.25,NaN,13.4,706,53.2,5.54,7.63,0.18,4,6.5,NaN,5.07,0.1,0.07,20.15
27/08/2011,21:00:00,NaN,-1.25,NaN,13.32,710,53,5.53,7.63,0.17,3.6,6.1,NaN,5.23,0.1,0.08,16.73
27/08/2011,21:30:00,NaN,-1.25,NaN,13.22,710,53.1,5.56,7.63,0.17,3.5,5.7,NaN,5.27,0.1,0.08,32.72
27/08/2011,22:00:00,NaN,-1.25,NaN,13.12,692,53.2,5.58,7.63,0.17,4.2,6.6,NaN,5.09,0.09,0.07,14.9
27/08/2011,22:30:00,NaN,-1.25,NaN,13.03,674,53.2,5.59,7.62,0.17,4.3,5.8,NaN,5.04,0.09,0.07,18.07
27/08/2011,23:00:00,NaN,-1.26,NaN,12.97,677,53.1,5.59,7.62,0.17,4.5,6.1,NaN,5.06,0.09,0.07,15.14
27/08/2011,23:30:00,NaN,-1.26,NaN,12.92,689,54.1,5.7,7.62,0.16,4.1,6.6,NaN,5.27,0.09,0.07,14.29
28/08/2011,00:00:00,NaN,-1.26,NaN,12.88,697,54.5,5.75,7.63,0.16,3.5,5.7,NaN,5.48,0.09,0.07,17.7
28/08/2011,00:30:00,NaN,-1.26,NaN,12.83,704,55.7,5.88,7.64,0.16,3.7,5.9,NaN,5.63,0.09,0.07,11.72
28/08/2011,01:00:00,NaN,-1.26,NaN,12.76,712,56.4,5.96,7.65,0.16,3.2,6.1,NaN,5.76,0.09,0.07,12.58
28/08/2011,01:30:00,NaN,-1.26,NaN,12.71,718,57.7,6.1,7.66,0.16,3.1,5.5,NaN,5.87,0.09,0.07,14.04
28/08/2011,02:00:00,NaN,-1.26,NaN,12.66,723,58.1,6.15,7.66,0.15,2.9,5.5,NaN,5.92,0.08,0.06,13.68
28/08/2011,02:30:00,NaN,-1.26,NaN,12.62,727,58.9,6.25,7.67,0.15,2.7,5.6,NaN,5.96,0.09,0.06,12.33
28/08/2011,03:00:00,NaN,-1.27,NaN,12.58,727,59.3,6.29,7.68,0.15,2.6,5.6,NaN,5.92,0.08,0.06,11.6
28/08/2011,03:30:00,NaN,-1.27,NaN,12.55,728,59.8,6.36,7.69,0.14,2.6,5.3,NaN,5.88,0.08,0.06,11.97
28/08/2011,04:00:00,NaN,-1.27,NaN,12.5,729,60.1,6.39,7.69,0.14,3,5.4,NaN,5.85,0.08,0.06,12.09
28/08/2011,04:30:00,NaN,-1.27,NaN,12.45,730,60.4,6.43,7.7,0.14,3.2,4.7,NaN,5.84,0.08,0.06,12.33
28/08/2011,05:00:00,NaN,-1.27,NaN,12.41,732,61.5,6.55,7.7,0.14,2.9,6,NaN,5.82,0.08,0.06,12.45
28/08/2011,05:30:00,NaN,-1.27,NaN,12.37,733,61.5,6.56,7.7,0.13,2.6,5.3,NaN,5.81,0.08,0.06,12.58
28/08/2011,06:00:00,NaN,-1.27,NaN,12.37,735,62.3,6.64,7.71,0.13,2.4,5.3,NaN,5.79,0.08,0.06,12.33
28/08/2011,06:30:00,NaN,-1.27,NaN,12.39,736,63.4,6.76,7.71,0.13,2.2,5.2,NaN,5.77,0.08,0.06,14.29
28/08/2011,07:00:00,NaN,-1.27,NaN,12.48,738,63.5,6.75,7.72,0.13,2.2,5.3,NaN,5.79,0.08,0.06,11.97
28/08/2011,07:30:00,NaN,-1.27,NaN,12.46,741,64.4,6.85,7.72,0.13,2.4,5.2,NaN,5.79,0.08,0.06,14.04
28/08/2011,08:00:00,NaN,-1.27,NaN,12.51,743,65.3,6.94,7.73,0.13,2.3,5.4,NaN,5.82,0.08,0.07,15.14
28/08/2011,08:30:00,NaN,-1.27,NaN,12.59,745,65.7,6.97,7.73,0.13,2.1,5.3,NaN,5.76,0.08,0.06,13.92
28/08/2011,09:00:00,NaN,-1.27,NaN,12.78,747,66.6,7.03,7.74,0.13,2,5,NaN,5.82,0.08,0.06,15.02
28/08/2011,09:30:00,NaN,-1.27,NaN,12.87,749,66.8,7.04,7.74,0.13,2.2,4.8,NaN,5.87,0.08,0.06,15.14
28/08/2011,10:00:00,NaN,-1.27,NaN,13.01,751,67,7.04,7.74,0.14,2,5.2,NaN,5.88,0.07,0.06,15.38
28/08/2011,10:30:00,NaN,-1.28,NaN,13.16,752,67.6,7.08,7.74,0.13,2.1,4.9,NaN,5.89,0.08,0.06,15.26
28/08/2011,11:00:00,NaN,-1.28,NaN,13.28,753,68,7.1,7.75,0.13,1.9,5,NaN,5.9,0.08,0.06,36.02
28/08/2011,11:30:00,NaN,-1.28,NaN,13.39,755,68.1,7.09,7.75,0.13,2,4.8,NaN,5.89,0.08,0.06,15.51
28/08/2011,12:00:00,NaN,-1.28,NaN,13.4,756,68,7.09,7.75,0.13,2,4.5,NaN,5.92,0.08,0.06,16.36
28/08/2011,12:30:00,NaN,-1.28,NaN,13.5,756,67.9,7.06,7.75,0.13,1.9,4.5,NaN,5.91,0.07,0.06,17.34
28/08/2011,13:00:00,NaN,-1.28,NaN,13.4,756,67.5,7.04,7.76,0.13,2.2,4.7,NaN,5.89,0.07,0.06,20.15
28/08/2011,13:30:00,NaN,-1.28,NaN,13.54,754,66.7,6.93,7.75,0.13,2,5,NaN,5.86,0.07,0.06,17.83
28/08/2011,14:00:00,NaN,-1.28,NaN,13.69,755,66,6.83,7.74,0.13,1.9,4.5,NaN,5.82,0.07,0.06,17.83
28/08/2011,14:30:00,NaN,-1.28,NaN,13.73,756,64.9,6.71,7.74,0.13,2,4.3,NaN,5.81,0.07,0.06,20.15
28/08/2011,15:00:00,NaN,-1.28,NaN,13.76,756,64.1,6.62,7.74,0.13,2.2,4.2,NaN,5.74,0.08,0.06,21.37
28/08/2011,15:30:00,NaN,-1.28,NaN,13.72,756,63.5,6.57,7.74,0.13,2.2,4.4,NaN,5.74,0.07,0.06,24.18
28/08/2011,16:00:00,NaN,-1.28,NaN,13.7,756,63,6.53,7.74,0.13,2.2,3.9,NaN,5.69,0.08,0.06,21.61
28/08/2011,16:30:00,NaN,-1.28,NaN,13.66,756,63,6.53,7.74,0.13,2.5,4.5,NaN,5.63,0.08,0.06,24.66
28/08/2011,17:00:00,NaN,-1.28,NaN,13.65,755,62.5,6.48,7.74,0.13,2.3,4.3,NaN,5.6,0.07,0.06,26.01
28/08/2011,17:30:00,NaN,-1.28,NaN,13.62,755,62.1,6.44,7.74,0.13,2.4,4.8,NaN,5.57,0.07,0.06,26.13
28/08/2011,18:00:00,NaN,-1.28,NaN,13.56,755,61.6,6.4,7.74,0.13,2.7,4.5,NaN,5.54,0.07,0.06,30.16
28/08/2011,18:30:00,NaN,-1.28,NaN,13.51,754,61.4,6.38,7.74,0.13,2.8,4.6,NaN,5.53,0.07,0.06,47.99
28/08/2011,19:00:00,NaN,-1.29,NaN,13.44,754,61.1,6.36,7.73,0.13,3.1,4.5,NaN,5.48,0.08,0.06,30.04
28/08/2011,19:30:00,NaN,-1.29,NaN,13.39,753,60.6,6.31,7.73,0.13,5.6,4.5,NaN,5.44,0.08,0.06,NaN
28/08/2011,20:00:00,NaN,-1.29,NaN,13.29,753,60.3,6.29,7.73,0.12,4,4.8,NaN,5.21,0.08,0.06,40.54
28/08/2011,20:30:00,NaN,-1.29,NaN,13.23,753,60.4,6.32,7.73,0.12,3.2,4.9,NaN,5.34,0.08,0.06,30.53
28/08/2011,21:00:00,NaN,-1.29,NaN,13.15,753,60.5,6.33,7.73,0.12,2.9,4.4,NaN,5.28,0.08,0.06,30.28
28/08/2011,21:30:00,NaN,-1.29,NaN,13.1,749,60.6,6.36,7.73,0.12,3.1,4.2,NaN,5.22,0.07,0.06,9.65
28/08/2011,22:00:00,NaN,-1.29,NaN,13.02,746,60.9,6.4,7.73,0.12,3.2,4.3,NaN,5.17,0.07,0.06,12.21
28/08/2011,22:30:00,NaN,-1.29,NaN,12.98,746,61.2,6.44,7.73,0.12,2.8,4.8,NaN,5.12,0.07,0.06,12.33
28/08/2011,23:00:00,NaN,-1.29,NaN,12.92,748,61.6,6.49,7.74,0.12,2.7,4.7,NaN,5.1,0.07,0.06,14.9
28/08/2011,23:30:00,NaN,-1.29,NaN,12.87,750,61.8,6.52,7.74,0.12,4.8,4.8,NaN,5.09,0.07,0.05,35.04
29/08/2011,00:00:00,NaN,-1.29,NaN,12.82,751,62.2,6.56,7.74,0.12,3,4.9,NaN,5.12,0.07,0.06,14.04
29/08/2011,00:30:00,NaN,-1.29,NaN,12.77,752,62.6,6.62,7.75,0.12,2.7,4.8,NaN,5.13,0.07,0.06,12.21
29/08/2011,01:00:00,NaN,-1.29,NaN,12.73,753,62.7,6.63,7.75,0.12,2.7,4.3,NaN,5.12,0.07,0.05,13.55
29/08/2011,01:30:00,NaN,-1.3,NaN,12.68,753,63.2,6.69,7.75,0.12,2.5,4.4,NaN,5.13,0.07,0.06,12.21
29/08/2011,02:00:00,NaN,-1.3,NaN,12.63,753,63.8,6.77,7.75,0.11,2.4,4.7,NaN,5.12,0.07,0.06,14.04
29/08/2011,02:30:00,NaN,-1.3,NaN,12.57,752,63.7,6.76,7.76,0.12,2.6,4.7,NaN,5.09,0.07,0.05,15.26
29/08/2011,03:00:00,NaN,-1.3,NaN,12.53,752,64,6.8,7.76,0.11,2.5,4.4,NaN,5.09,0.07,0.05,14.53
29/08/2011,03:30:00,NaN,-1.3,NaN,12.47,752,64.2,6.83,7.76,0.11,2.5,4.4,NaN,5.08,0.07,0.05,15.14
29/08/2011,04:00:00,NaN,-1.3,NaN,12.43,752,64.5,6.87,7.76,0.11,2.7,5,NaN,5.08,0.07,0.06,16.97
29/08/2011,04:30:00,NaN,-1.3,NaN,12.38,752,64.9,6.92,7.77,0.11,3.6,4.9,NaN,5.06,0.07,0.06,17.7
29/08/2011,05:00:00,NaN,-1.3,NaN,12.34,752,64.9,6.92,7.76,0.11,5.5,4.8,NaN,5.04,0.08,0.06,20.27
29/08/2011,05:30:00,NaN,-1.3,NaN,12.31,752,64.9,6.93,7.76,0.11,3.3,4.5,NaN,5.03,0.07,0.05,18.19
29/08/2011,06:00:00,NaN,-1.3,NaN,12.28,752,64.9,6.94,7.76,0.11,2.9,4.4,NaN,5.01,0.07,0.05,18.07
29/08/2011,06:30:00,NaN,-1.3,NaN,12.28,751,65.6,7.01,7.76,0.11,2.5,4.2,NaN,4.98,0.07,NaN,17.95
29/08/2011,07:00:00,NaN,-1.3,NaN,12.28,751,66.2,7.07,7.77,0.11,2.4,4.6,NaN,4.97,NaN,NaN,18.07
29/08/2011,07:30:00,NaN,-1.3,NaN,12.39,751,67.2,7.16,7.77,0.11,2.5,4.7,NaN,4.93,NaN,NaN,21.12
29/08/2011,08:00:00,NaN,-1.3,NaN,12.45,751,67.6,7.19,7.77,0.11,2.6,4.2,NaN,4.92,NaN,NaN,20.15
29/08/2011,08:30:00,NaN,-1.3,NaN,12.39,751,68,7.25,7.77,0.11,2.4,3.9,NaN,4.9,NaN,NaN,24.18
29/08/2011,09:00:00,NaN,-1.3,NaN,12.45,752,68.6,7.31,7.77,0.12,2.4,4.2,NaN,4.91,NaN,NaN,21.25
29/08/2011,09:30:00,NaN,-1.3,NaN,12.45,752,68.1,7.25,7.77,0.11,2.3,4,NaN,4.89,NaN,NaN,12.45
29/08/2011,10:00:00,NaN,-1.3,NaN,12.46,752,68.2,7.25,7.77,0.12,2.3,4.4,NaN,4.85,NaN,NaN,11.84
29/08/2011,10:30:00,NaN,-1.3,NaN,12.66,751,69.1,7.32,7.78,0.11,2.1,4,NaN,4.83,NaN,NaN,11.84
29/08/2011,11:00:00,NaN,-1.3,NaN,12.64,752,69.9,7.41,7.78,0.11,2.3,3.9,NaN,4.81,NaN,NaN,14.29
29/08/2011,11:30:00,NaN,-1.3,NaN,12.88,751,70.9,7.48,7.79,0.11,2.4,3.9,NaN,4.8,NaN,NaN,11.97
29/08/2011,12:00:00,NaN,-1.3,NaN,12.78,751,70.7,7.47,7.78,0.11,2.2,3.8,NaN,4.78,NaN,NaN,14.16
29/08/2011,12:30:00,NaN,-1.3,NaN,12.8,751,70.9,7.49,7.79,0.11,2.1,4.2,NaN,4.74,NaN,NaN,14.04
29/08/2011,13:00:00,NaN,-1.31,NaN,12.96,751,71.1,7.48,7.79,0.11,2.2,3.9,NaN,4.73,NaN,NaN,14.16
29/08/2011,13:30:00,NaN,-1.31,NaN,13.03,750,71.1,7.47,7.79,0.11,2.2,4,NaN,4.73,NaN,NaN,14.41
29/08/2011,14:00:00,NaN,-1.31,NaN,13.12,751,71.3,7.48,7.79,0.12,2.3,4.1,NaN,4.73,NaN,NaN,16.73
29/08/2011,14:30:00,NaN,-1.31,NaN,13.12,750,70.4,7.39,7.79,0.11,2.1,3.8,NaN,4.73,NaN,NaN,15.51
29/08/2011,15:00:00,NaN,-1.31,NaN,13.22,750,70.9,7.42,7.79,0.11,2.2,3.5,NaN,4.7,NaN,NaN,11.97
29/08/2011,15:30:00,NaN,-1.31,NaN,13.06,751,70.7,7.42,7.78,0.11,2.2,3.7,NaN,4.62,NaN,NaN,11.36
29/08/2011,16:00:00,NaN,-1.31,NaN,13.03,751,70,7.36,7.78,0.11,2.3,3.8,NaN,4.63,NaN,NaN,11.23
29/08/2011,16:30:00,NaN,-1.31,NaN,12.99,751,69.4,7.3,7.78,0.11,2.3,3.6,NaN,4.66,NaN,NaN,12.21
29/08/2011,17:00:00,NaN,-1.31,NaN,13,750,68.6,7.21,7.78,0.11,2.3,3.8,NaN,4.66,NaN,NaN,13.68
29/08/2011,17:30:00,NaN,-1.31,NaN,12.96,750,67.8,7.14,7.78,0.11,2.4,4,NaN,4.65,NaN,NaN,13.68
29/08/2011,18:00:00,NaN,-1.31,NaN,12.94,750,67.2,7.07,7.77,0.11,2.2,3.8,NaN,4.66,NaN,NaN,12.21
29/08/2011,18:30:00,NaN,-1.31,NaN,12.87,750,66.7,7.03,7.77,0.11,2.2,3.9,NaN,4.65,NaN,NaN,15.63
29/08/2011,19:00:00,NaN,-1.31,NaN,12.8,750,66.4,7.01,7.77,0.11,2.5,3.8,NaN,4.58,NaN,NaN,20.15
29/08/2011,19:30:00,NaN,-1.31,NaN,12.75,750,65.8,6.95,7.76,0.11,3.4,4.1,NaN,4.6,NaN,NaN,18.56
29/08/2011,20:00:00,NaN,-1.31,NaN,12.71,749,65.7,6.95,7.76,0.11,3.3,4,NaN,4.6,NaN,NaN,23.32
29/08/2011,20:30:00,NaN,-1.31,NaN,12.68,749,65.9,6.98,7.76,0.11,3,4.1,NaN,4.58,NaN,NaN,21.49
29/08/2011,21:00:00,NaN,-1.31,NaN,12.65,749,65,6.89,7.76,0.11,2.8,4,NaN,4.6,NaN,NaN,18.19
29/08/2011,21:30:00,NaN,-1.31,NaN,12.62,748,65.4,6.94,7.76,0.11,2.7,3.7,NaN,4.58,NaN,NaN,12.21
29/08/2011,22:00:00,NaN,-1.31,NaN,12.59,748,65.3,6.93,7.76,0.11,2.6,4,NaN,4.57,NaN,NaN,12.09
29/08/2011,22:30:00,NaN,-1.31,NaN,12.56,748,65.6,6.97,7.76,0.11,2.6,4.3,NaN,4.57,NaN,NaN,11.84
29/08/2011,23:00:00,NaN,-1.31,NaN,12.53,748,65.2,6.92,7.76,0.11,2.7,4.3,NaN,4.55,NaN,NaN,14.04
29/08/2011,23:30:00,NaN,-1.31,NaN,12.5,748,65.4,6.96,7.76,0.11,2.6,3.6,NaN,4.55,NaN,NaN,15.14
30/08/2011,00:00:00,NaN,-1.31,NaN,12.48,748,65.3,6.94,7.77,0.11,2.6,3.9,NaN,4.54,NaN,NaN,15.02
30/08/2011,00:30:00,NaN,-1.31,NaN,12.46,748,65.8,7.01,7.77,0.11,2.5,3.7,NaN,4.55,NaN,NaN,17.58
30/08/2011,01:00:00,NaN,-1.31,NaN,12.44,748,66.3,7.06,7.77,0.11,2.4,4.2,NaN,4.55,NaN,NaN,16.61
30/08/2011,01:30:00,NaN,-1.31,NaN,12.43,747,65.6,6.99,7.77,0.11,2.6,4.5,NaN,4.55,NaN,NaN,15.02
30/08/2011,02:00:00,NaN,-1.31,NaN,12.41,747,65.5,6.98,7.77,0.11,2.6,4.2,NaN,4.55,NaN,NaN,14.9
30/08/2011,02:30:00,NaN,-1.32,NaN,12.39,747,65.6,7,7.77,0.11,2.8,4.1,NaN,4.55,NaN,NaN,17.46
30/08/2011,03:00:00,NaN,-1.32,NaN,12.37,747,65.6,7,7.77,0.11,2.8,4.2,NaN,4.55,NaN,NaN,17.7
30/08/2011,03:30:00,NaN,-1.32,NaN,12.35,747,65.6,7,7.77,0.11,2.6,3.8,NaN,4.54,NaN,NaN,16.48
30/08/2011,04:00:00,NaN,-1.32,NaN,12.34,746,65.8,7.02,7.77,0.11,2.9,3.5,NaN,4.52,NaN,NaN,14.65
30/08/2011,04:30:00,NaN,-1.32,NaN,12.31,746,66.1,7.05,7.77,0.11,3.2,3.8,NaN,4.52,NaN,NaN,16.85
30/08/2011,05:00:00,NaN,-1.32,NaN,12.29,745,65.8,7.03,7.77,0.11,2.9,3.8,NaN,4.52,NaN,NaN,18.07
30/08/2011,05:30:00,NaN,-1.32,NaN,12.27,745,66.2,7.08,7.77,0.11,3,3.4,NaN,4.49,NaN,NaN,18.07
30/08/2011,06:00:00,NaN,-1.32,NaN,12.27,744,67,7.16,7.77,0.11,2.8,3.8,NaN,4.46,NaN,NaN,18.19
30/08/2011,06:30:00,NaN,-1.32,NaN,12.28,744,66.9,7.15,7.77,0.11,2.6,3.9,NaN,4.46,NaN,NaN,16.85
30/08/2011,07:00:00,NaN,-1.32,NaN,12.37,744,67.2,7.17,7.77,0.11,2.5,4.3,NaN,4.44,NaN,NaN,19.66
30/08/2011,07:30:00,NaN,-1.32,NaN,12.44,744,67.7,7.21,7.77,0.11,2.5,3.6,NaN,4.43,NaN,NaN,20.39
30/08/2011,08:00:00,NaN,-1.32,NaN,12.53,743,68.8,7.31,7.77,0.11,2.7,3.5,NaN,4.41,NaN,NaN,19.41
30/08/2011,08:30:00,NaN,-1.32,NaN,12.61,743,69,7.32,7.77,0.11,2.7,3.7,NaN,4.4,NaN,NaN,20.88
30/08/2011,09:00:00,NaN,-1.32,NaN,12.68,743,68.8,7.28,7.77,0.12,2.6,3.5,NaN,4.37,NaN,NaN,18.19
30/08/2011,09:30:00,NaN,-1.32,NaN,12.68,743,69.4,7.35,7.77,0.11,2.6,4.2,NaN,4.34,NaN,NaN,12.58
30/08/2011,10:00:00,NaN,-1.32,NaN,12.77,743,69.6,7.36,7.77,0.11,3.4,4.2,NaN,4.33,NaN,NaN,12.21
30/08/2011,10:30:00,NaN,-1.32,NaN,12.81,743,70,7.39,7.77,0.11,2.5,3.9,NaN,4.32,NaN,NaN,13.19
30/08/2011,11:00:00,NaN,-1.32,NaN,12.83,743,69.9,7.38,7.78,0.11,2.5,3.4,NaN,4.31,NaN,NaN,16.85
30/08/2011,11:30:00,NaN,-1.32,NaN,12.87,742,69.9,7.37,7.78,0.11,2.4,3.1,NaN,4.3,NaN,NaN,14.65
30/08/2011,12:00:00,NaN,-1.32,NaN,12.95,743,69.9,7.36,7.78,0.11,2.7,4.1,NaN,4.29,NaN,NaN,14.04
30/08/2011,12:30:00,NaN,-1.32,NaN,12.94,742,69.3,7.3,7.78,0.11,2.6,3.8,NaN,4.27,NaN,NaN,14.16
30/08/2011,13:00:00,NaN,-1.32,NaN,13,743,69.9,7.35,7.78,0.11,2.6,3.1,NaN,4.26,NaN,NaN,13.92
30/08/2011,13:30:00,NaN,-1.32,NaN,13.08,743,69.5,7.3,7.78,0.11,2.6,3.9,NaN,4.24,NaN,NaN,16.85
30/08/2011,14:00:00,NaN,-1.32,NaN,13.02,744,68.6,7.21,7.77,0.11,2.7,3.4,NaN,4.25,NaN,NaN,10.26
30/08/2011,14:30:00,NaN,-1.32,NaN,13.18,743,69,7.22,7.77,0.11,2.8,3.5,NaN,4.26,NaN,NaN,13.68
30/08/2011,15:00:00,NaN,-1.32,NaN,13.15,743,68.8,7.2,7.77,0.11,2.7,3.6,NaN,4.26,NaN,NaN,10.74
30/08/2011,15:30:00,NaN,-1.32,NaN,13.13,743,68.3,7.16,7.77,0.11,2.7,3.6,NaN,4.25,NaN,NaN,12.09
30/08/2011,16:00:00,NaN,-1.32,NaN,13.15,743,67.5,7.07,7.77,0.11,2.5,3.7,NaN,4.26,NaN,NaN,10.74
30/08/2011,16:30:00,NaN,-1.32,NaN,13.12,742,67.2,7.05,7.76,0.11,2.8,3.7,NaN,4.23,NaN,NaN,11.36
30/08/2011,17:00:00,NaN,-1.32,NaN,13.12,742,66.9,7.02,7.76,0.11,2.8,3.6,NaN,4.21,NaN,NaN,13.55
30/08/2011,17:30:00,NaN,-1.32,NaN,13.07,741,66.9,7.02,7.76,0.11,2.8,3.7,NaN,4.17,NaN,NaN,15.51
30/08/2011,18:00:00,NaN,-1.32,NaN,13.05,741,66,6.93,7.76,0.11,2.6,4.1,NaN,4.15,NaN,NaN,11.72
30/08/2011,18:30:00,NaN,-1.32,NaN,13.01,740,65.8,6.92,7.76,0.1,2.5,3.5,NaN,4.13,NaN,NaN,12.21
30/08/2011,19:00:00,NaN,-1.32,NaN,12.98,740,64.8,6.81,7.76,0.11,3.1,3.8,NaN,4.13,NaN,NaN,17.83
30/08/2011,19:30:00,NaN,-1.32,NaN,12.95,740,64.6,6.8,7.75,0.1,3.7,3.4,NaN,4.11,NaN,NaN,15.26
30/08/2011,20:00:00,NaN,-1.32,NaN,12.9,740,63.9,6.73,7.75,0.1,3.4,3.7,NaN,4.13,NaN,NaN,16.85
30/08/2011,20:30:00,NaN,-1.32,NaN,12.86,739,64.6,6.81,7.75,0.1,3.5,3.6,NaN,4.14,NaN,NaN,15.38
30/08/2011,21:00:00,NaN,-1.32,NaN,12.82,739,64,6.76,7.75,0.1,3.3,3.6,NaN,4.13,NaN,NaN,17.83
30/08/2011,21:30:00,NaN,-1.32,NaN,12.8,739,63.9,6.75,7.75,0.1,3.1,4.2,NaN,4.13,NaN,NaN,13.55
30/08/2011,22:00:00,NaN,-1.32,NaN,12.76,739,64.1,6.77,7.75,0.1,3.3,4.2,NaN,4.13,NaN,NaN,13.92
30/08/2011,22:30:00,NaN,-1.32,NaN,12.73,739,63.9,6.76,7.75,0.1,3.2,3.3,NaN,4.13,NaN,NaN,14.65
30/08/2011,23:00:00,NaN,-1.32,NaN,12.68,738,64.3,6.81,7.75,0.1,3.1,3.2,NaN,4.12,NaN,NaN,15.14
30/08/2011,23:30:00,NaN,-1.32,NaN,12.61,738,64.2,6.81,7.75,0.1,3.2,3.5,NaN,4.13,NaN,NaN,16.85
31/08/2011,00:00:00,NaN,-1.32,NaN,12.54,738,64.6,6.86,7.75,0.1,3.3,3.3,NaN,4.13,NaN,NaN,14.04
31/08/2011,00:30:00,NaN,-1.32,NaN,12.49,738,64.2,6.83,7.75,0.11,3,3.5,NaN,4.16,NaN,NaN,22.95
31/08/2011,01:00:00,NaN,-1.32,NaN,12.47,738,64.3,6.85,7.75,0.1,3.3,3.7,NaN,4.16,NaN,NaN,15.51
31/08/2011,01:30:00,NaN,-1.32,NaN,12.41,738,65,6.92,7.75,0.1,3.3,3.5,NaN,4.15,NaN,NaN,16.97
31/08/2011,02:00:00,NaN,-1.32,NaN,12.35,739,64.8,6.91,7.75,0.1,3.5,3.3,NaN,4.18,NaN,NaN,18.19
31/08/2011,02:30:00,NaN,-1.32,NaN,12.28,739,64.9,6.94,7.75,0.1,3.6,3.1,NaN,4.17,NaN,NaN,17.58
31/08/2011,03:00:00,NaN,-1.32,NaN,12.2,739,64.9,6.95,7.75,0.1,3.2,3.8,NaN,4.16,NaN,NaN,16.73
31/08/2011,03:30:00,NaN,-1.32,NaN,12.1,739,64.9,6.97,7.75,0.1,3.4,3.5,NaN,4.2,NaN,NaN,20.39
31/08/2011,04:00:00,NaN,-1.32,NaN,11.99,740,65.5,7.04,7.75,0.11,3.9,4.2,NaN,4.21,NaN,NaN,17.95
31/08/2011,04:30:00,NaN,-1.32,NaN,11.88,739,65.3,7.04,7.75,0.11,3.9,3.7,NaN,4.22,NaN,NaN,20.27
31/08/2011,05:00:00,NaN,-1.32,NaN,11.75,739,65.3,7.06,7.75,0.1,3.8,3.5,NaN,4.21,NaN,NaN,21.61
31/08/2011,05:30:00,NaN,-1.32,NaN,11.62,738,65.9,7.14,7.75,0.1,3.6,3.6,NaN,4.21,NaN,NaN,23.93
31/08/2011,06:00:00,NaN,-1.32,NaN,11.54,738,66.3,7.21,7.75,0.1,3.8,3.7,NaN,4.19,NaN,NaN,26.74
31/08/2011,06:30:00,NaN,-1.32,NaN,11.55,738,67.1,7.29,7.75,0.1,3.3,3.9,NaN,4.2,NaN,NaN,23.93
31/08/2011,07:00:00,NaN,-1.32,NaN,11.67,738,68,7.37,7.76,0.11,3.3,3.4,NaN,4.21,NaN,NaN,21.37
31/08/2011,07:30:00,NaN,-1.32,NaN,11.81,737,68.8,7.43,7.76,0.11,3.2,3.6,NaN,4.21,NaN,NaN,16.48
31/08/2011,08:00:00,NaN,-1.33,NaN,11.93,737,69.5,7.49,7.76,0.11,3.2,3.4,NaN,4.21,NaN,NaN,16.85
31/08/2011,08:30:00,NaN,-1.32,NaN,11.88,737,69.5,7.49,7.76,0.11,3.2,3.2,NaN,4.21,NaN,NaN,16.73
31/08/2011,09:00:00,NaN,-1.33,NaN,11.99,737,70.1,7.53,7.76,0.11,3.2,3.2,NaN,4.18,NaN,NaN,18.19
31/08/2011,09:30:00,NaN,-1.33,NaN,12.06,737,70.9,7.62,7.76,0.11,3.1,3.4,NaN,4.18,NaN,NaN,15.26
31/08/2011,10:00:00,NaN,-1.33,NaN,12.1,736,70.9,7.61,7.76,0.11,3.3,3.8,NaN,4.18,NaN,NaN,14.77
31/08/2011,10:30:00,NaN,-1.33,NaN,12.15,736,70.5,7.56,7.76,0.11,3.2,2.9,NaN,4.16,NaN,NaN,20.39
31/08/2011,11:00:00,NaN,-1.33,NaN,12.21,736,71,7.59,7.77,0.11,3.2,3.4,NaN,4.16,NaN,NaN,20.02
31/08/2011,11:30:00,NaN,-1.33,NaN,12.27,736,70.6,7.55,7.77,0.11,3.2,3.8,NaN,4.17,NaN,NaN,19.78
31/08/2011,12:00:00,NaN,-1.33,NaN,12.36,736,70.7,7.54,7.77,0.11,3.2,3.4,NaN,4.16,NaN,NaN,18.07
31/08/2011,12:30:00,NaN,-1.33,NaN,12.42,736,70.4,7.5,7.77,0.11,3.4,3.3,NaN,4.16,NaN,NaN,18.56
31/08/2011,13:00:00,NaN,-1.33,NaN,12.5,736,70.4,7.49,7.77,0.11,3.5,3.3,NaN,4.12,NaN,NaN,19.9
31/08/2011,13:30:00,NaN,-1.33,NaN,12.57,736,70.3,7.46,7.77,0.11,3.5,3,NaN,4.11,NaN,NaN,17.95
31/08/2011,14:00:00,NaN,-1.33,NaN,12.68,736,70.4,7.46,7.77,0.11,3.7,3.1,NaN,4.11,NaN,NaN,18.19
31/08/2011,14:30:00,NaN,-1.33,NaN,12.71,736,70.3,7.44,7.77,0.11,3.5,3.5,NaN,4.08,NaN,NaN,18.07
31/08/2011,15:00:00,NaN,-1.33,NaN,12.72,737,69.9,7.39,7.77,0.11,3.5,3.5,NaN,4.13,NaN,NaN,17.95
31/08/2011,15:30:00,NaN,-1.33,NaN,12.75,737,69.2,7.32,7.77,0.11,3.6,3.1,NaN,4.16,NaN,NaN,18.44
31/08/2011,16:00:00,NaN,-1.33,NaN,12.76,736,69.2,7.31,7.77,0.11,3.9,2.6,NaN,4.15,NaN,NaN,19.66
31/08/2011,16:30:00,NaN,-1.33,NaN,12.75,736,68.2,7.21,7.76,0.11,3.7,2.9,NaN,4.13,NaN,NaN,18.44
31/08/2011,17:00:00,NaN,-1.33,NaN,12.74,736,68,7.19,7.76,0.11,3.7,3.4,NaN,3.89,NaN,NaN,18.19
31/08/2011,17:30:00,NaN,-1.33,NaN,12.69,736,66.8,7.07,7.76,0.11,3.8,3.3,NaN,4.12,NaN,NaN,19.78
31/08/2011,18:00:00,NaN,-1.33,NaN,12.66,735,66.4,7.04,7.76,0.11,3.7,2.8,NaN,4.13,NaN,NaN,21
31/08/2011,18:30:00,NaN,-1.33,NaN,12.62,735,65.7,6.97,7.75,0.11,3.7,3.2,NaN,4.11,NaN,NaN,19.78
31/08/2011,19:00:00,NaN,-1.33,NaN,12.58,734,64.9,6.89,7.75,0.11,4.2,3.5,NaN,4.09,NaN,NaN,21
31/08/2011,19:30:00,NaN,-1.33,NaN,12.54,734,64.9,6.89,7.75,0.11,4.6,3,NaN,4.05,NaN,NaN,20.88
31/08/2011,20:00:00,NaN,-1.33,NaN,12.48,734,64.7,6.88,7.75,0.11,4.4,3.2,NaN,4.08,NaN,NaN,22.59
31/08/2011,20:30:00,NaN,-1.33,NaN,12.42,734,64.1,6.82,7.75,0.1,4.4,3.2,NaN,4.08,NaN,NaN,24.18
31/08/2011,21:00:00,NaN,-1.33,NaN,12.36,734,64.5,6.88,7.74,0.1,4.5,3.9,NaN,4.08,NaN,NaN,23.93
31/08/2011,21:30:00,NaN,-1.33,NaN,12.31,733,63.9,6.83,7.74,0.1,4.7,3.5,NaN,4.1,NaN,NaN,15.26
31/08/2011,22:00:00,NaN,-1.33,NaN,12.26,733,64,6.84,7.74,0.11,4.5,3.4,NaN,4.08,NaN,NaN,21.61
31/08/2011,22:30:00,NaN,-1.33,NaN,12.22,733,64.4,6.9,7.74,0.11,4.4,3.4,NaN,4.08,NaN,NaN,17.09
31/08/2011,23:00:00,NaN,-1.33,NaN,12.18,732,64.4,6.9,7.74,0.1,4.4,3.4,NaN,4.08,NaN,NaN,15.26
31/08/2011,23:30:00,NaN,-1.33,NaN,12.14,732,63.9,6.85,7.74,0.1,4.5,3.4,NaN,4.1,NaN,NaN,17.58
01/09/2011,00:00:00,NaN,-1.33,NaN,12.11,732,64.4,6.91,7.74,0.1,4.4,3,NaN,4.11,NaN,NaN,17.22
01/09/2011,00:30:00,NaN,-1.33,NaN,12.06,733,64.9,6.97,7.74,0.1,4.4,3.2,NaN,4.11,NaN,NaN,17.83
01/09/2011,01:00:00,NaN,-1.33,NaN,12.03,733,65.3,7.02,7.74,0.1,4.3,3.4,NaN,4.11,NaN,NaN,18.44
01/09/2011,01:30:00,NaN,-1.33,NaN,12,733,65.2,7.01,7.74,0.1,4.1,3.5,NaN,4.11,NaN,NaN,17.22
01/09/2011,02:00:00,NaN,-1.33,NaN,11.98,732,65.5,7.05,7.74,0.1,4.3,3.2,NaN,4.12,NaN,NaN,20.15
01/09/2011,02:30:00,NaN,-1.33,NaN,11.95,733,67,7.21,7.74,0.1,4.3,3.3,NaN,4.13,NaN,NaN,18.07
01/09/2011,03:00:00,NaN,-1.33,NaN,11.94,733,65.4,7.05,7.74,0.1,4.3,3.3,NaN,4.16,NaN,NaN,19.66
01/09/2011,03:30:00,NaN,-1.33,NaN,11.92,733,66.9,7.2,7.74,0.1,4.4,3.8,NaN,3.85,NaN,NaN,18.07
01/09/2011,04:00:00,NaN,-1.33,NaN,11.9,733,65.4,7.05,7.74,0.1,4.7,3.2,NaN,4.23,NaN,NaN,17.22
01/09/2011,04:30:00,NaN,-1.33,NaN,11.88,733,65.2,7.03,7.74,0.1,5,3.2,NaN,4.21,NaN,NaN,23.57
01/09/2011,05:00:00,NaN,-1.33,NaN,11.87,733,66.5,7.18,7.74,0.1,16.2,3.6,NaN,4.13,NaN,NaN,15.75
01/09/2011,05:30:00,NaN,-1.33,NaN,11.85,733,65.8,7.1,7.74,0.11,6.2,3.6,NaN,4.16,NaN,NaN,25.76
01/09/2011,06:00:00,NaN,-1.33,NaN,11.86,733,66.7,7.2,7.73,0.11,5.1,3.6,NaN,4.19,NaN,NaN,26.37
01/09/2011,06:30:00,NaN,-1.33,NaN,11.88,733,65.4,7.06,7.73,0.11,4.9,3.6,NaN,4.21,NaN,NaN,24.42
01/09/2011,07:00:00,NaN,-1.33,NaN,11.93,732,66.3,7.15,7.73,0.11,4.7,3.7,NaN,4.19,NaN,NaN,21.37
01/09/2011,07:30:00,NaN,-1.33,NaN,11.99,732,66.8,7.19,7.73,0.11,4.6,3.8,NaN,4.19,NaN,NaN,21.49
01/09/2011,08:00:00,NaN,-1.33,NaN,12.07,732,70.4,7.55,7.73,0.11,4.7,3.1,NaN,4.19,NaN,NaN,21
01/09/2011,08:30:00,NaN,-1.33,NaN,12.16,731,67.4,7.23,7.74,0.11,4.6,3.5,NaN,4.16,NaN,NaN,29.06
01/09/2011,09:00:00,NaN,-1.33,NaN,12.27,731,68.9,7.36,7.74,0.11,4.8,3.6,NaN,4.14,NaN,NaN,23.08
01/09/2011,09:30:00,NaN,-1.33,NaN,12.38,731,69,7.35,7.74,0.11,4.5,3,NaN,4.15,NaN,NaN,11.84
01/09/2011,10:00:00,NaN,-1.33,NaN,12.53,731,68,7.23,7.74,0.11,4.6,3,NaN,4.16,NaN,NaN,15.63
01/09/2011,10:30:00,NaN,-1.33,NaN,12.62,731,69.1,7.32,7.74,0.11,4.6,3.5,NaN,4.15,NaN,NaN,11.23
01/09/2011,11:00:00,NaN,-1.33,NaN,12.81,731,70.1,7.4,7.75,0.11,4.7,3,NaN,4.1,NaN,NaN,12.33
01/09/2011,11:30:00,NaN,-1.33,NaN,12.8,731,69.1,7.3,7.75,0.11,4.5,3.1,NaN,4.13,NaN,NaN,13.68
01/09/2011,12:00:00,NaN,-1.33,NaN,12.93,731,69.2,7.29,7.75,0.11,4.6,3.2,NaN,4.1,NaN,NaN,12.45
01/09/2011,12:30:00,NaN,-1.33,NaN,13.21,731,69.6,7.29,7.76,0.11,4.6,2.6,NaN,4.11,NaN,NaN,12.21
01/09/2011,13:00:00,NaN,-1.33,NaN,13.07,731,69.1,7.25,7.77,0.11,4.6,2.7,NaN,4.11,NaN,NaN,12.21
01/09/2011,13:30:00,NaN,-1.33,NaN,13.17,731,68.9,7.21,7.77,0.11,5,3.1,NaN,4.11,NaN,NaN,17.09
01/09/2011,14:00:00,NaN,-1.33,NaN,13.36,732,69.4,7.24,7.77,0.11,4.8,3.1,NaN,4.1,NaN,NaN,14.04
01/09/2011,14:30:00,NaN,-1.33,NaN,13.43,731,69,7.19,7.77,0.11,4.7,3.2,NaN,4.07,NaN,NaN,13.43
01/09/2011,15:00:00,NaN,-1.33,NaN,13.43,731,68.8,7.16,7.77,0.11,4.8,2.8,NaN,4.08,NaN,NaN,14.53
01/09/2011,15:30:00,NaN,-1.33,NaN,13.4,732,67.9,7.08,7.77,0.11,4.2,2.7,NaN,4.08,NaN,NaN,15.51
01/09/2011,16:00:00,NaN,-1.33,NaN,13.41,732,67.8,7.06,7.76,0.11,4.3,3.2,NaN,4.1,NaN,NaN,17.22
01/09/2011,16:30:00,NaN,-1.33,NaN,13.35,732,66.5,6.94,7.76,0.11,4.4,3.2,NaN,4.11,NaN,NaN,16.12
01/09/2011,17:00:00,NaN,-1.33,NaN,13.3,733,65.2,6.81,7.76,0.11,4.4,3.1,NaN,4.13,NaN,NaN,17.34
01/09/2011,17:30:00,NaN,-1.34,NaN,13.26,732,64.6,6.76,7.76,0.11,4.5,3,NaN,4.11,NaN,NaN,18.56
01/09/2011,18:00:00,NaN,-1.34,NaN,13.2,732,64.3,6.73,7.76,0.11,3.5,3.5,NaN,4.08,NaN,NaN,20.51
01/09/2011,18:30:00,NaN,-1.34,NaN,13.13,732,63.3,6.64,7.75,0.11,3.6,3.2,NaN,4.08,NaN,NaN,19.05
01/09/2011,19:00:00,NaN,-1.34,NaN,13.02,731,63.2,6.64,7.75,0.11,3.8,3.2,NaN,4.07,NaN,NaN,20.15
01/09/2011,19:30:00,NaN,-1.34,NaN,12.89,732,62.4,6.58,7.75,0.11,4.3,3.4,NaN,4.05,NaN,NaN,21.25
01/09/2011,20:00:00,NaN,-1.34,NaN,12.72,732,62,6.56,7.74,0.11,4.4,3.2,NaN,4.08,NaN,NaN,21.12
01/09/2011,20:30:00,NaN,-1.34,NaN,12.53,731,62.2,6.61,7.74,0.1,4.3,3.7,NaN,4.1,NaN,NaN,18.19
01/09/2011,21:00:00,NaN,-1.34,NaN,12.35,730,62,6.62,7.74,0.1,4.1,3.4,NaN,4.09,NaN,NaN,17.7
01/09/2011,21:30:00,NaN,-1.34,NaN,12.15,730,63.1,6.76,7.74,0.1,5.4,3.1,NaN,4.08,NaN,NaN,17.7
01/09/2011,22:00:00,NaN,-1.34,NaN,11.98,729,63.8,6.86,7.74,0.1,4,3.4,NaN,4.08,NaN,NaN,15.14
01/09/2011,22:30:00,NaN,-1.34,NaN,11.81,729,63.8,6.89,7.74,0.1,3.9,3.1,NaN,4.06,NaN,NaN,21.37
01/09/2011,23:00:00,NaN,-1.34,NaN,11.66,729,63.9,6.93,7.73,0.1,3.5,3.1,NaN,4.07,NaN,NaN,23.32
01/09/2011,23:30:00,NaN,-1.34,NaN,11.5,728,64.7,7.04,7.73,0.1,3.6,3.4,NaN,4.06,NaN,NaN,20.88
02/09/2011,00:00:00,NaN,-1.34,NaN,11.37,728,64.6,7.05,7.73,0.1,3.5,3.6,NaN,4.07,NaN,NaN,22.47
02/09/2011,00:30:00,NaN,-1.34,NaN,11.25,728,66.8,7.31,7.73,0.1,3.8,3.4,NaN,4.07,NaN,NaN,27.35
02/09/2011,01:00:00,NaN,-1.34,NaN,11.2,728,65.5,7.17,7.74,0.1,3.6,3.7,NaN,4.1,NaN,NaN,20.88
02/09/2011,01:30:00,NaN,-1.34,NaN,11.18,728,66,7.23,7.74,0.1,3.9,2.9,NaN,4.09,NaN,NaN,21.12
02/09/2011,02:00:00,NaN,-1.34,NaN,11.14,728,67.1,7.36,7.74,0.1,3.6,3.4,NaN,4.12,NaN,NaN,15.14
02/09/2011,02:30:00,NaN,-1.34,NaN,11.08,729,65.7,7.22,7.74,0.1,3.7,3.7,NaN,4.15,NaN,NaN,14.65
02/09/2011,03:00:00,NaN,-1.34,NaN,11,729,66.6,7.33,7.74,0.1,3.6,3.1,NaN,4.18,NaN,NaN,15.38
02/09/2011,03:30:00,NaN,-1.34,NaN,10.94,730,66.6,7.34,7.74,0.1,3.6,2.6,NaN,4.19,NaN,NaN,17.58
02/09/2011,04:00:00,NaN,-1.34,NaN,10.89,729,66.6,7.35,7.74,0.1,3.6,3.5,NaN,4.21,NaN,NaN,17.7
02/09/2011,04:30:00,NaN,-1.34,NaN,10.86,731,67.1,7.4,7.74,0.1,4,3.2,NaN,4.22,NaN,NaN,20.15
02/09/2011,05:00:00,NaN,-1.34,NaN,10.83,730,65.6,7.25,7.74,0.1,3.9,3.1,NaN,4.26,NaN,NaN,20.88
02/09/2011,05:30:00,NaN,-1.34,NaN,10.84,730,66,7.29,7.74,0.1,43.7,NaN,NaN,4.25,NaN,NaN,25.4
02/09/2011,06:00:00,NaN,-1.33,NaN,10.91,730,68,7.5,7.74,0.11,5.2,3.2,NaN,4.07,NaN,NaN,19.9
02/09/2011,06:30:00,NaN,-1.33,NaN,11.02,732,66.8,7.35,7.74,0.12,3.9,3.4,NaN,4.24,NaN,NaN,30.16
02/09/2011,07:00:00,NaN,-1.33,NaN,11.12,731,67.5,7.4,7.74,0.11,3.6,3.3,NaN,4.23,NaN,NaN,30.4
02/09/2011,07:30:00,NaN,-1.33,NaN,11.25,730,67.7,7.41,7.74,0.11,3.5,3.4,NaN,4.24,NaN,NaN,19.9
02/09/2011,08:00:00,NaN,-1.34,NaN,11.34,729,67.6,7.38,7.74,0.11,3.6,2.8,NaN,4.25,NaN,NaN,21.12
02/09/2011,08:30:00,NaN,-1.34,NaN,11.53,729,69.2,7.52,7.74,0.11,3.5,3.4,NaN,4.2,NaN,NaN,20.76
02/09/2011,09:00:00,NaN,-1.34,NaN,11.72,728,68.7,7.44,7.74,0.1,3.4,3.4,NaN,4.18,NaN,NaN,29.06
02/09/2011,09:30:00,NaN,-1.34,NaN,11.97,727,70.2,7.55,7.74,0.11,3.5,3.2,NaN,4.16,NaN,NaN,21.37
02/09/2011,10:00:00,NaN,-1.34,NaN,12.3,726,70.7,7.55,7.73,0.11,47.8,7.1,NaN,3.91,NaN,NaN,11.11
02/09/2011,10:30:00,NaN,-1.34,NaN,12.37,727,68.8,7.34,7.73,0.11,14.1,3.7,NaN,4.09,NaN,NaN,15.63
02/09/2011,11:00:00,NaN,-1.34,NaN,12.61,727,69.3,7.35,7.74,0.11,4.3,3,NaN,4.08,NaN,NaN,18.44
02/09/2011,11:30:00,NaN,-1.33,NaN,12.71,727,69.2,7.32,7.75,0.11,4.1,3.5,NaN,4.06,NaN,NaN,16.85
02/09/2011,12:00:00,NaN,-1.34,NaN,13.02,728,69.7,7.33,7.75,0.11,4,3.4,NaN,4.06,NaN,NaN,16.73
02/09/2011,12:30:00,NaN,-1.33,NaN,13.24,728,69.5,7.27,7.75,0.11,3.9,2.9,NaN,4.03,NaN,NaN,17.46
02/09/2011,13:00:00,NaN,-1.34,NaN,13.33,728,68.8,7.18,7.75,0.11,4,3,NaN,4.04,NaN,NaN,20.02
02/09/2011,13:30:00,NaN,-1.33,NaN,13.41,728,68.2,7.11,7.75,0.11,3.9,2.8,NaN,4.04,NaN,NaN,31.75
02/09/2011,14:00:00,NaN,-1.33,NaN,13.6,728,67.8,7.03,7.74,0.11,19.3,3.5,NaN,4.01,NaN,NaN,17.7
02/09/2011,14:30:00,NaN,-1.33,NaN,13.65,728,67.5,6.99,7.75,0.11,4.3,3.1,NaN,3.98,NaN,NaN,21.25
02/09/2011,15:00:00,NaN,-1.33,NaN,13.79,729,67.1,6.93,7.75,0.11,4.1,2.9,NaN,4,NaN,NaN,19.9
02/09/2011,15:30:00,NaN,-1.33,NaN,13.78,730,66,6.82,7.74,0.11,4.3,2.9,NaN,4,NaN,NaN,21.37
02/09/2011,16:00:00,NaN,-1.33,NaN,13.88,730,65.5,6.75,7.74,0.11,4.1,3.3,NaN,4.04,NaN,NaN,23.57
02/09/2011,16:30:00,NaN,-1.32,NaN,13.87,730,63.9,6.59,7.74,0.11,4.1,3,NaN,4.03,NaN,NaN,21.37
02/09/2011,17:00:00,NaN,-1.32,NaN,13.86,730,62.2,6.41,7.73,0.11,4.1,2.9,NaN,4,NaN,NaN,21.61
02/09/2011,17:30:00,NaN,-1.32,NaN,13.9,731,61.6,6.35,7.72,0.11,6.6,3.5,NaN,4.02,NaN,NaN,21.73
02/09/2011,18:00:00,NaN,-1.32,NaN,13.87,731,61.5,6.34,7.72,0.11,4.5,2.9,NaN,3.99,NaN,NaN,23.44
02/09/2011,18:30:00,NaN,-1.32,NaN,13.81,730,59.4,6.14,7.72,0.11,4.6,3.2,NaN,4.02,NaN,NaN,30.65
02/09/2011,19:00:00,NaN,-1.33,NaN,13.76,730,58.7,6.07,7.71,0.11,4.6,2.9,NaN,3.99,NaN,NaN,25.76
02/09/2011,19:30:00,NaN,-1.33,NaN,13.67,730,58.8,6.1,7.71,0.11,4.8,2.7,NaN,3.98,NaN,NaN,26.25
02/09/2011,20:00:00,NaN,-1.33,NaN,13.58,729,58.2,6.04,7.7,0.11,4.8,2.8,NaN,3.96,NaN,NaN,26.5
02/09/2011,20:30:00,NaN,-1.33,NaN,13.48,729,57.4,5.97,7.69,0.11,4.6,3.1,NaN,3.96,NaN,NaN,14.53
02/09/2011,21:00:00,NaN,-1.33,NaN,13.35,729,58.8,6.14,7.69,0.1,4.5,3,NaN,3.93,NaN,NaN,14.04
02/09/2011,21:30:00,NaN,-1.33,NaN,13.22,728,57.7,6.04,7.68,0.1,4.5,3,NaN,3.93,NaN,NaN,14.9
02/09/2011,22:00:00,NaN,-1.33,NaN,13.08,727,58.7,6.16,7.68,0.11,4.5,3.2,NaN,3.91,NaN,NaN,14.29
02/09/2011,22:30:00,NaN,-1.33,NaN,12.95,727,58,6.1,7.68,0.1,4.8,3,NaN,3.9,NaN,NaN,16.85
02/09/2011,23:00:00,NaN,-1.33,NaN,12.85,726,58.4,6.16,7.67,0.1,4.3,2.8,NaN,3.88,NaN,NaN,17.58
02/09/2011,23:30:00,NaN,-1.33,NaN,12.74,726,58.8,6.22,7.67,0.1,4.6,3.2,NaN,3.86,NaN,NaN,15.02
03/09/2011,00:00:00,NaN,-1.33,NaN,12.63,725,58.3,6.18,7.67,0.1,5.6,3.4,NaN,3.87,NaN,NaN,20.39
03/09/2011,00:30:00,NaN,-1.33,NaN,12.53,725,59.1,6.28,7.67,0.1,4.3,3.2,NaN,3.85,NaN,NaN,24.18
03/09/2011,01:00:00,NaN,-1.33,NaN,12.44,725,58.8,6.26,7.66,0.1,5.4,2.6,NaN,3.86,NaN,NaN,23.2
03/09/2011,01:30:00,NaN,-1.33,NaN,12.35,725,59.7,6.37,7.66,0.1,4.4,3.6,NaN,3.85,NaN,NaN,22.59
03/09/2011,02:00:00,NaN,-1.34,NaN,12.26,726,59.4,6.35,7.66,0.1,4.4,3.7,NaN,3.86,NaN,NaN,28.82
03/09/2011,02:30:00,NaN,-1.34,NaN,12.17,726,60,6.43,7.66,0.1,5.3,3.5,NaN,3.88,NaN,NaN,27.59
03/09/2011,03:00:00,NaN,-1.34,NaN,12.08,726,60.6,6.51,7.66,0.1,4.8,3.8,NaN,3.89,NaN,NaN,25.89
03/09/2011,03:30:00,NaN,-1.34,NaN,11.99,727,60.6,6.52,7.67,0.1,4.6,3.4,NaN,3.93,NaN,NaN,28.82
03/09/2011,04:00:00,NaN,-1.34,NaN,11.91,727,60.2,6.49,7.67,0.1,4.9,3.4,NaN,3.94,NaN,NaN,27.11
03/09/2011,04:30:00,NaN,-1.34,NaN,11.84,727,60,6.47,7.67,0.1,5,3.4,NaN,3.96,NaN,NaN,31.87
03/09/2011,05:00:00,NaN,-1.34,NaN,11.79,727,60.2,6.5,7.66,0.1,4.9,3.2,NaN,3.96,NaN,NaN,32.11
03/09/2011,05:30:00,NaN,-1.34,NaN,11.81,727,60.6,6.55,7.67,0.1,4.7,3.5,NaN,3.96,NaN,NaN,NaN
03/09/2011,06:00:00,NaN,-1.34,NaN,11.83,726,61.1,6.6,7.68,0.1,4.4,3,NaN,3.96,NaN,NaN,NaN
03/09/2011,06:30:00,NaN,-1.34,NaN,11.89,726,62.4,6.73,7.68,0.1,4.5,3.2,NaN,3.94,NaN,NaN,NaN
03/09/2011,07:00:00,NaN,-1.34,NaN,11.95,725,63.6,6.85,7.68,0.1,4.6,2.7,NaN,3.94,NaN,NaN,35.9
03/09/2011,07:30:00,NaN,-1.34,NaN,12.1,725,65,6.97,7.69,0.1,4.3,2.8,NaN,3.92,NaN,NaN,34.68
03/09/2011,08:00:00,NaN,-1.34,NaN,12.25,725,66,7.06,7.7,0.11,12.4,4.2,NaN,3.92,NaN,NaN,17.22
03/09/2011,08:30:00,NaN,-1.34,NaN,12.47,725,66.2,7.05,7.7,0.11,4.7,2.7,NaN,3.93,NaN,NaN,18.19
03/09/2011,09:00:00,NaN,-1.34,NaN,12.65,724,67.2,7.12,7.7,0.11,4.3,3.3,NaN,3.9,NaN,NaN,14.77
03/09/2011,09:30:00,NaN,-1.34,NaN,12.87,724,68.1,7.18,7.71,0.11,4.3,3.7,NaN,3.89,NaN,NaN,12.58
03/09/2011,10:00:00,NaN,-1.34,NaN,13.18,724,68.9,7.22,7.72,0.11,4.4,3.2,NaN,3.87,NaN,NaN,11.23
03/09/2011,10:30:00,NaN,-1.34,NaN,13.25,723,68.8,7.19,7.73,0.11,4.3,3.2,NaN,3.86,NaN,NaN,13.68
03/09/2011,11:00:00,NaN,-1.34,NaN,13.4,724,68.3,7.12,7.73,0.11,4.3,2.7,NaN,3.84,NaN,NaN,17.7
03/09/2011,11:30:00,NaN,-1.34,NaN,13.63,724,68.4,7.09,7.74,0.11,4.7,3.1,NaN,3.83,NaN,NaN,11.23
03/09/2011,12:00:00,NaN,-1.34,NaN,13.83,724,69.1,7.14,7.74,0.1,4.7,2.8,NaN,3.82,NaN,NaN,12.09
03/09/2011,12:30:00,NaN,-1.34,NaN,13.96,724,68.1,7.01,7.75,0.11,5,2.8,NaN,3.79,NaN,NaN,18.44
03/09/2011,13:00:00,NaN,-1.34,NaN,14.03,725,67.2,6.91,7.74,0.11,4.8,2.8,NaN,3.8,NaN,NaN,24.18
03/09/2011,13:30:00,NaN,-1.34,NaN,14.25,724,66.9,6.85,7.74,0.11,4.6,3.3,NaN,3.76,NaN,NaN,24.54
03/09/2011,14:00:00,NaN,-1.34,NaN,14.3,725,65.5,6.69,7.74,0.11,4.8,3.5,NaN,3.79,NaN,NaN,21.73
03/09/2011,14:30:00,NaN,-1.34,NaN,14.39,725,65.3,6.65,7.74,0.11,4.8,2.7,NaN,3.78,NaN,NaN,35.78
03/09/2011,15:00:00,NaN,-1.34,NaN,14.36,725,64.2,6.55,7.73,0.11,4.8,3.2,NaN,3.79,NaN,NaN,29.91
03/09/2011,15:30:00,NaN,-1.34,NaN,14.4,725,64.6,6.58,7.74,0.11,4.7,3,NaN,3.77,NaN,NaN,49.33
03/09/2011,16:00:00,NaN,-1.34,NaN,14.45,725,62.7,6.38,7.73,0.1,4.8,3.4,NaN,3.76,NaN,NaN,28.82
03/09/2011,16:30:00,NaN,-1.34,NaN,14.41,725,61.5,6.27,7.73,0.1,4.9,2.7,NaN,3.76,NaN,NaN,27.35
03/09/2011,17:00:00,NaN,-1.34,NaN,14.27,726,59.2,6.06,7.72,0.1,5,3.1,NaN,3.77,NaN,NaN,15.14
03/09/2011,17:30:00,NaN,-1.34,NaN,14.25,727,58.4,5.98,7.72,0.11,4.9,3.4,NaN,3.77,NaN,NaN,14.9
03/09/2011,18:00:00,NaN,-1.34,NaN,14.17,727,57.7,5.91,7.71,0.1,5,3,NaN,3.8,NaN,NaN,14.9
03/09/2011,18:30:00,NaN,-1.34,NaN,14.09,727,56.3,5.78,7.71,0.1,5.2,3.2,NaN,3.8,NaN,NaN,19.05
03/09/2011,19:00:00,NaN,-1.34,NaN,14.01,726,56.2,5.78,7.7,0.1,5.8,3.2,NaN,3.78,NaN,NaN,22.47
03/09/2011,19:30:00,NaN,-1.34,NaN,13.93,725,55.5,5.72,7.69,0.1,6,3.3,NaN,3.75,NaN,NaN,26.37
03/09/2011,20:00:00,NaN,-1.34,NaN,13.87,725,56.2,5.79,7.69,0.1,7,3.4,NaN,3.73,NaN,NaN,24.66
03/09/2011,20:30:00,NaN,-1.34,NaN,13.74,724,54.7,5.65,7.68,0.1,5.7,2.7,NaN,3.73,NaN,NaN,28.82
03/09/2011,21:00:00,NaN,-1.34,NaN,13.66,724,55.1,5.71,7.68,0.1,6,2.9,NaN,3.71,NaN,NaN,32.72
03/09/2011,21:30:00,NaN,-1.34,NaN,13.58,724,54.1,5.62,7.67,0.1,6,3.4,NaN,3.72,NaN,NaN,21.73
03/09/2011,22:00:00,NaN,-1.34,NaN,13.52,723,54.3,5.64,7.67,0.1,5.7,3.6,NaN,3.71,NaN,NaN,49.94
03/09/2011,22:30:00,NaN,-1.34,NaN,13.43,723,54.2,5.65,7.67,0.1,5.9,3.3,NaN,3.69,NaN,NaN,NaN
03/09/2011,23:00:00,NaN,-1.34,NaN,13.35,722,55.1,5.75,7.66,0.1,5.8,3.5,NaN,3.68,NaN,NaN,NaN
03/09/2011,23:30:00,NaN,-1.34,NaN,13.29,721,55.7,5.82,7.66,0.1,5.9,3.2,NaN,3.66,NaN,NaN,NaN
04/09/2011,00:00:00,NaN,-1.34,NaN,13.24,721,54,5.64,7.66,0.1,5.9,3.2,NaN,3.65,NaN,NaN,NaN
04/09/2011,00:30:00,NaN,-1.34,NaN,13.19,721,54.4,5.7,7.66,0.1,5.8,3.2,NaN,3.67,NaN,NaN,39.8
04/09/2011,01:00:00,NaN,-1.34,NaN,13.15,721,54.1,5.67,7.66,0.1,6,3.1,NaN,3.65,NaN,NaN,NaN
04/09/2011,01:30:00,NaN,-1.34,NaN,13.11,721,54.8,5.74,7.66,0.1,6,3.2,NaN,3.65,NaN,NaN,NaN
04/09/2011,02:00:00,NaN,-1.34,NaN,13.09,721,54.3,5.7,7.66,0.1,6,2.9,NaN,3.68,NaN,NaN,NaN
04/09/2011,02:30:00,NaN,-1.34,NaN,13.04,722,54.8,5.76,7.66,0.1,5.8,2.9,NaN,3.69,NaN,NaN,NaN
04/09/2011,03:00:00,NaN,-1.34,NaN,12.97,722,54.8,5.76,7.66,0.1,6.1,3.4,NaN,3.71,NaN,NaN,NaN
04/09/2011,03:30:00,NaN,-1.34,NaN,12.87,722,54.4,5.74,7.66,0.1,7,3,NaN,3.72,NaN,NaN,NaN
04/09/2011,04:00:00,NaN,-1.34,NaN,12.81,722,55,5.81,7.67,0.1,6.4,3.1,NaN,3.72,NaN,NaN,46.64
04/09/2011,04:30:00,NaN,-1.34,NaN,12.77,722,53.9,5.69,7.67,0.1,6.6,3.4,NaN,3.73,NaN,NaN,35.53
04/09/2011,05:00:00,NaN,-1.34,NaN,12.74,722,53.8,5.69,7.67,0.1,6.9,3.6,NaN,3.74,NaN,NaN,40.78
04/09/2011,05:30:00,NaN,-1.34,NaN,12.71,722,54.3,5.74,7.67,0.1,6.4,2.9,NaN,3.74,NaN,NaN,NaN
04/09/2011,06:00:00,NaN,-1.34,NaN,12.69,722,54.7,5.79,7.67,0.1,6.3,3.3,NaN,3.73,NaN,NaN,40.78
04/09/2011,06:30:00,NaN,-1.34,NaN,12.69,722,55.6,5.89,7.68,0.1,6.3,3.2,NaN,3.73,NaN,NaN,29.3
04/09/2011,07:00:00,NaN,-1.34,NaN,12.72,722,56.7,6,7.68,0.1,6.2,3.7,NaN,3.72,NaN,NaN,40.29
04/09/2011,07:30:00,NaN,-1.34,NaN,12.79,721,58.2,6.15,7.68,0.1,6.1,3.2,NaN,3.69,NaN,NaN,35.04
04/09/2011,08:00:00,NaN,-1.34,NaN,12.93,721,59.5,6.27,7.69,0.1,6.2,3.5,NaN,3.69,NaN,NaN,25.64
04/09/2011,08:30:00,NaN,-1.34,NaN,13.04,721,60.7,6.38,7.69,0.1,6.3,3.5,NaN,3.68,NaN,NaN,NaN
04/09/2011,09:00:00,NaN,-1.34,NaN,13.13,720,61.2,6.42,7.69,0.1,6.5,3.3,NaN,3.67,NaN,NaN,NaN
04/09/2011,09:30:00,NaN,-1.34,NaN,13.25,720,62.3,6.52,7.69,0.1,6.3,3.4,NaN,3.62,NaN,NaN,NaN
04/09/2011,10:00:00,NaN,-1.34,NaN,13.32,720,61.9,6.46,7.69,0.1,6.2,3.5,NaN,3.65,NaN,NaN,NaN
04/09/2011,10:30:00,NaN,-1.34,NaN,13.38,720,62.3,6.5,7.7,0.1,6.2,3.2,NaN,3.64,NaN,NaN,NaN
04/09/2011,11:00:00,NaN,-1.34,NaN,13.45,720,62.4,6.5,7.7,0.1,6.4,3.1,NaN,3.64,NaN,NaN,39.32
04/09/2011,11:30:00,NaN,-1.34,NaN,13.46,720,61,6.35,7.7,0.1,6.4,3.1,NaN,3.53,NaN,NaN,41.27
04/09/2011,12:00:00,NaN,-1.34,NaN,13.59,720,61.9,6.42,7.7,0.11,6.3,3.2,NaN,3.62,NaN,NaN,NaN
04/09/2011,12:30:00,NaN,-1.34,NaN,13.6,722,60.4,6.26,7.7,0.11,6.4,3.6,NaN,3.64,NaN,NaN,27.96
04/09/2011,13:00:00,NaN,-1.34,NaN,13.73,721,60.7,6.28,7.7,0.11,6.6,3.4,NaN,3.63,NaN,NaN,28.82
04/09/2011,13:30:00,NaN,-1.34,NaN,13.75,721,60.1,6.22,7.7,0.1,6.4,2.5,NaN,3.63,NaN,NaN,29.06
04/09/2011,14:00:00,NaN,-1.34,NaN,13.78,721,59.7,6.17,7.7,0.1,6.3,3.2,NaN,3.6,NaN,NaN,NaN
04/09/2011,14:30:00,NaN,-1.34,NaN,13.81,721,59.1,6.11,7.7,0.1,6.4,3.1,NaN,3.59,NaN,NaN,33.46
04/09/2011,15:00:00,NaN,-1.34,NaN,13.87,721,59.5,6.13,7.7,0.1,7,3.3,NaN,3.61,NaN,NaN,31.75
04/09/2011,15:30:00,NaN,-1.34,NaN,13.9,718,59.4,6.12,7.71,0.1,6.5,3.2,NaN,3.58,NaN,NaN,39.19
04/09/2011,16:00:00,NaN,-1.33,NaN,14.21,661,58.1,5.95,7.69,0.12,8.8,4,NaN,3.47,NaN,NaN,NaN
04/09/2011,16:30:00,NaN,-1.34,NaN,14.04,702,53.4,5.49,7.66,0.14,7.4,3.4,NaN,3.58,NaN,NaN,NaN
04/09/2011,17:00:00,NaN,-1.34,NaN,14.02,711,51.4,5.28,7.65,0.15,6.8,3.2,NaN,3.59,NaN,NaN,NaN
04/09/2011,17:30:00,NaN,-1.33,NaN,14.69,573,57.7,5.84,7.66,0.17,16.3,4.8,NaN,NaN,NaN,NaN,NaN
04/09/2011,18:00:00,NaN,-1.33,NaN,14.09,694,46.6,4.79,7.6,0.22,8.1,3.7,NaN,3.58,NaN,NaN,29.06
04/09/2011,18:30:00,NaN,-1.33,NaN,13.93,704,45.1,4.65,7.6,0.2,7.2,3.4,NaN,3.64,NaN,NaN,16.48
04/09/2011,19:00:00,NaN,-1.33,NaN,13.85,704,43,4.43,7.58,0.19,12.4,3.6,NaN,3.7,NaN,NaN,41.88
04/09/2011,19:30:00,NaN,-1.33,NaN,13.83,692,42.4,4.38,7.57,0.19,9.6,3.1,NaN,3.67,NaN,NaN,27.96
04/09/2011,20:00:00,NaN,-1.33,NaN,13.77,694,40.2,4.16,7.55,0.19,8.5,3.9,NaN,3.47,NaN,NaN,27.59
04/09/2011,20:30:00,NaN,-1.32,NaN,13.69,700,39.6,4.1,7.55,0.21,17.7,6.9,NaN,3.71,NaN,NaN,27.84
04/09/2011,21:00:00,NaN,-1.31,NaN,13.61,709,39.8,4.13,7.54,0.26,10,4.6,NaN,3.84,NaN,NaN,37.97
04/09/2011,21:30:00,NaN,-1.31,NaN,13.51,713,39.8,4.13,7.55,0.28,8.6,4.4,NaN,3.89,NaN,NaN,26.62
04/09/2011,22:00:00,NaN,-1.3,NaN,13.45,719,40.2,4.18,7.56,0.31,8.4,4.2,NaN,3.94,NaN,NaN,24.3
04/09/2011,22:30:00,NaN,-1.3,NaN,13.42,723,40.9,4.26,7.58,0.3,8.1,4.3,NaN,3.74,NaN,NaN,36.39
04/09/2011,23:00:00,NaN,-1.31,NaN,13.4,728,40.8,4.25,7.59,0.3,8.3,4,NaN,3.64,NaN,NaN,29.06
04/09/2011,23:30:00,NaN,-1.31,NaN,13.4,730,38.9,4.05,7.6,0.3,8.6,4.5,NaN,3.38,NaN,NaN,34.55
05/09/2011,00:00:00,NaN,-1.32,NaN,13.38,726,38.5,4.01,7.6,0.29,9,3.9,NaN,3.2,NaN,NaN,48.6
05/09/2011,00:30:00,NaN,-1.32,NaN,13.36,713,36.7,3.83,7.6,0.3,9.7,4.3,NaN,3.13,NaN,NaN,27.11
05/09/2011,01:00:00,NaN,-1.33,NaN,13.32,680,36,3.76,7.58,0.29,9,4.8,NaN,3.16,NaN,NaN,35.41
05/09/2011,01:30:00,NaN,-1.33,NaN,13.27,654,36.7,3.84,7.55,0.26,9.4,4.7,NaN,3.22,NaN,NaN,25.27
05/09/2011,02:00:00,NaN,-1.33,NaN,13.21,644,37.7,3.94,7.54,0.24,9.2,4.6,NaN,3.31,NaN,NaN,29.06
05/09/2011,02:30:00,NaN,-1.33,NaN,13.13,641,38.9,4.08,7.53,0.22,9,5.4,NaN,3.41,NaN,NaN,27.59
05/09/2011,03:00:00,NaN,-1.33,NaN,13.05,634,40.1,4.22,7.53,0.22,8.9,5.1,NaN,3.49,NaN,NaN,25.89
05/09/2011,03:30:00,NaN,-1.33,NaN,12.98,627,41,4.31,7.52,0.21,9.5,5.1,NaN,3.54,NaN,NaN,36.39
05/09/2011,04:00:00,NaN,-1.33,NaN,12.91,623,42,4.42,7.52,0.2,10.1,4.4,NaN,3.62,NaN,NaN,32.11
05/09/2011,04:30:00,NaN,-1.34,NaN,12.84,622,41.4,4.37,7.52,0.2,10.8,4.6,NaN,3.64,NaN,NaN,33.09
05/09/2011,05:00:00,NaN,-1.34,NaN,12.78,626,42.1,4.45,7.52,0.19,9.8,4.3,NaN,3.68,NaN,NaN,33.33
05/09/2011,05:30:00,NaN,-1.34,NaN,12.71,634,42.7,4.52,7.52,0.19,9.4,4.6,NaN,3.69,NaN,NaN,37.97
05/09/2011,06:00:00,NaN,-1.34,NaN,12.65,643,44.3,4.7,7.53,0.18,9.6,4.6,NaN,3.7,NaN,NaN,33.21
05/09/2011,06:30:00,NaN,-1.34,NaN,12.61,653,44.5,4.72,7.54,0.18,8.8,4.2,NaN,3.71,NaN,NaN,NaN
05/09/2011,07:00:00,NaN,-1.34,NaN,12.65,663,47.9,5.07,7.55,0.18,8.1,3.8,NaN,3.77,NaN,NaN,31.75
05/09/2011,07:30:00,NaN,-1.34,NaN,12.7,672,49.3,5.22,7.57,0.17,8.6,4.4,NaN,3.7,NaN,NaN,39.32
05/09/2011,08:00:00,NaN,-1.34,NaN,12.78,680,51.5,5.44,7.58,0.17,8.3,3.9,NaN,3.69,NaN,NaN,NaN
05/09/2011,08:30:00,NaN,-1.34,NaN,12.86,688,52.3,5.52,7.59,0.17,7.9,4.2,NaN,3.72,NaN,NaN,33.09
05/09/2011,09:00:00,NaN,-1.34,NaN,13.01,694,55.5,5.84,7.61,0.17,7.6,4,NaN,3.69,NaN,NaN,40.78
05/09/2011,09:30:00,NaN,-1.34,NaN,12.98,705,55.2,5.81,7.62,0.21,9,4.6,NaN,3.73,NaN,NaN,26.98
05/09/2011,10:00:00,NaN,-1.34,NaN,12.91,707,54.4,5.73,7.62,0.21,7.8,4.1,NaN,3.73,NaN,NaN,NaN
05/09/2011,10:30:00,NaN,-1.34,NaN,13.18,707,56.8,5.95,7.63,0.18,7.6,4.1,NaN,3.74,NaN,NaN,44.81
05/09/2011,11:00:00,NaN,-1.34,NaN,13,710,58,6.1,7.64,0.17,7.8,4.2,NaN,3.74,NaN,NaN,42.49
05/09/2011,11:30:00,NaN,-1.34,NaN,13.06,711,57.1,5.99,7.64,0.16,8,3.8,NaN,3.74,NaN,NaN,NaN
05/09/2011,12:00:00,NaN,-1.34,NaN,13.32,712,60,6.27,7.65,0.15,7.6,3.7,NaN,3.74,NaN,NaN,NaN
05/09/2011,12:30:00,NaN,-1.34,NaN,13.24,713,59.2,6.19,7.66,0.15,7.7,3.8,NaN,3.69,NaN,NaN,40.54
05/09/2011,13:00:00,NaN,-1.34,NaN,13.24,715,59.6,6.23,7.66,0.15,7.6,3.6,NaN,3.74,NaN,NaN,NaN
05/09/2011,13:30:00,NaN,-1.34,NaN,13.4,715,61.1,6.37,7.67,0.15,7.6,2.9,NaN,3.74,NaN,NaN,NaN
05/09/2011,14:00:00,NaN,-1.34,NaN,13.47,717,62.8,6.54,7.68,0.15,7.6,3.7,NaN,3.74,NaN,NaN,NaN
05/09/2011,14:30:00,NaN,-1.34,NaN,13.52,718,62.5,6.5,7.69,0.14,7.3,3.5,NaN,3.74,NaN,NaN,22.95
05/09/2011,15:00:00,NaN,-1.34,NaN,13.47,719,61.4,6.38,7.69,0.15,7.4,3.5,NaN,3.74,NaN,NaN,NaN
05/09/2011,15:30:00,NaN,-1.34,NaN,13.47,720,61.1,6.35,7.69,0.14,7.7,3.3,NaN,3.72,NaN,NaN,NaN
05/09/2011,16:00:00,NaN,-1.34,NaN,13.44,721,60.5,6.3,7.69,0.14,7.6,3.4,NaN,3.76,NaN,NaN,NaN
05/09/2011,16:30:00,NaN,-1.34,NaN,13.39,722,59.7,6.22,7.69,0.14,7.9,3.4,NaN,3.79,NaN,NaN,NaN
05/09/2011,17:00:00,NaN,-1.34,NaN,13.33,723,58.4,6.1,7.68,0.14,7.7,3.2,NaN,3.82,NaN,NaN,45.18
05/09/2011,17:30:00,NaN,-1.34,NaN,13.3,723,57,5.96,7.68,0.14,7.2,3,NaN,3.83,NaN,NaN,NaN
05/09/2011,18:00:00,NaN,-1.34,NaN,13.29,724,55.1,5.76,7.67,0.14,7.8,3.3,NaN,3.84,NaN,NaN,NaN
05/09/2011,18:30:00,NaN,-1.34,NaN,13.23,724,54.8,5.73,7.67,0.14,7.8,3.2,NaN,3.84,NaN,NaN,NaN
05/09/2011,19:00:00,NaN,-1.34,NaN,13.18,724,53.5,5.6,7.67,0.14,8.2,3.7,NaN,3.86,NaN,NaN,NaN
05/09/2011,19:30:00,NaN,-1.34,NaN,13.12,724,53.2,5.58,7.67,0.14,8.7,2.9,NaN,3.85,NaN,NaN,NaN
05/09/2011,20:00:00,NaN,-1.34,NaN,13.07,724,52.5,5.51,7.67,0.13,8.4,3.5,NaN,3.87,NaN,NaN,NaN
05/09/2011,20:30:00,NaN,-1.34,NaN,13.02,724,53.3,5.61,7.67,0.13,8.3,3.1,NaN,3.86,NaN,NaN,NaN
05/09/2011,21:00:00,NaN,-1.34,NaN,12.98,724,54.2,5.7,7.67,0.13,8.4,3.3,NaN,3.86,NaN,NaN,33.58
05/09/2011,21:30:00,NaN,-1.34,NaN,12.91,723,53.5,5.64,7.67,0.13,8.6,2.9,NaN,3.87,NaN,NaN,NaN
05/09/2011,22:00:00,NaN,-1.34,NaN,12.86,723,54.1,5.71,7.67,0.13,8.3,3.4,NaN,3.86,NaN,NaN,45.54
05/09/2011,22:30:00,NaN,-1.34,NaN,12.82,723,52.2,5.51,7.67,0.13,9.5,3.9,NaN,3.86,NaN,NaN,NaN
05/09/2011,23:00:00,NaN,-1.34,NaN,12.79,724,52,5.49,7.67,0.13,8.6,3.5,NaN,3.88,NaN,NaN,NaN
05/09/2011,23:30:00,NaN,-1.34,NaN,12.77,723,52,5.5,7.67,0.13,8.7,3.7,NaN,3.88,NaN,NaN,NaN
06/09/2011,00:00:00,NaN,-1.34,NaN,12.74,723,52.1,5.51,7.67,0.12,9.1,3.5,NaN,3.87,NaN,NaN,NaN
06/09/2011,00:30:00,NaN,-1.34,NaN,12.72,722,52.9,5.6,7.67,0.12,8.6,3,NaN,3.87,NaN,NaN,NaN
06/09/2011,01:00:00,NaN,-1.34,NaN,12.69,722,53.6,5.67,7.67,0.12,8.7,3.2,NaN,3.88,NaN,NaN,NaN
06/09/2011,01:30:00,NaN,-1.34,NaN,12.68,722,53.3,5.65,7.67,0.12,8.6,3.6,NaN,3.86,NaN,NaN,NaN
06/09/2011,02:00:00,NaN,-1.34,NaN,12.67,722,54.1,5.73,7.67,0.12,8.8,3.1,NaN,3.87,NaN,NaN,42.86
06/09/2011,02:30:00,NaN,-1.34,NaN,12.66,723,53.8,5.7,7.68,0.12,8.6,3.7,NaN,3.89,NaN,NaN,33.94
06/09/2011,03:00:00,NaN,-1.34,NaN,12.66,723,53.6,5.68,7.68,0.12,8.9,3.7,NaN,3.82,NaN,NaN,41.03
06/09/2011,03:30:00,NaN,-1.34,NaN,12.67,723,54,5.72,7.68,0.12,8.6,3.7,NaN,3.98,NaN,NaN,32.97
06/09/2011,04:00:00,NaN,-1.34,NaN,12.67,724,54.6,5.78,7.68,0.12,9.3,3.5,NaN,3.88,NaN,NaN,47.37
06/09/2011,04:30:00,NaN,-1.34,NaN,12.68,724,55.1,5.84,7.68,0.12,8.8,3.3,NaN,3.9,NaN,NaN,NaN
06/09/2011,05:00:00,NaN,-1.34,NaN,12.69,724,54.8,5.8,7.69,0.12,9.1,3.2,NaN,3.93,NaN,NaN,NaN
06/09/2011,05:30:00,NaN,-1.34,NaN,12.71,723,55.7,5.89,7.69,0.12,8.7,3.7,NaN,3.96,NaN,NaN,NaN
06/09/2011,06:00:00,NaN,-1.34,NaN,12.72,722,54.8,5.8,7.69,0.12,8.5,3.6,NaN,3.97,NaN,NaN,NaN
06/09/2011,06:30:00,NaN,-1.34,NaN,12.76,716,54,5.71,7.67,0.14,8.9,3.6,NaN,3.97,NaN,NaN,NaN
06/09/2011,07:00:00,NaN,-1.34,NaN,12.78,721,52,5.49,7.66,0.14,8.8,3.4,NaN,4,NaN,NaN,NaN
06/09/2011,07:30:00,NaN,-1.34,NaN,12.85,720,54.2,5.72,7.65,0.14,8.7,3.6,NaN,4,NaN,NaN,NaN
06/09/2011,08:00:00,NaN,-1.34,NaN,12.86,721,50.8,5.36,7.64,0.14,8.5,3.9,NaN,4.01,NaN,NaN,NaN
06/09/2011,08:30:00,NaN,-1.34,NaN,12.91,721,51.1,5.38,7.64,0.13,8.3,3.7,NaN,3.99,NaN,NaN,NaN
06/09/2011,09:00:00,NaN,-1.34,NaN,12.97,720,51.9,5.46,7.64,0.13,8.9,3.8,NaN,3.82,NaN,NaN,NaN
06/09/2011,09:30:00,NaN,-1.34,NaN,13.02,720,52.7,5.54,7.64,0.14,9.4,3.8,NaN,3.94,NaN,NaN,NaN
06/09/2011,10:00:00,NaN,-1.34,NaN,13.03,720,52.3,5.49,7.63,0.14,8.9,4.2,NaN,3.96,NaN,NaN,33.82
06/09/2011,10:30:00,NaN,-1.34,NaN,13.07,720,51.3,5.38,7.63,0.14,8.7,3.6,NaN,3.94,NaN,NaN,NaN
06/09/2011,11:00:00,NaN,-1.34,NaN,13.18,720,53.1,5.56,7.63,0.14,8.9,3.9,NaN,3.9,NaN,NaN,NaN
06/09/2011,11:30:00,NaN,-1.34,NaN,13.22,722,51.7,5.41,7.62,0.16,9.3,3.7,NaN,3.94,NaN,NaN,NaN
06/09/2011,12:00:00,NaN,-1.34,NaN,13.28,722,52.3,5.47,7.62,0.16,9.1,4.5,NaN,3.96,NaN,NaN,NaN
06/09/2011,12:30:00,NaN,-1.34,NaN,13.41,722,53.9,5.62,7.63,0.15,9.1,4,NaN,NaN,NaN,NaN,NaN
06/09/2011,13:00:00,NaN,-1.34,NaN,13.59,723,54.5,5.66,7.63,NaN,NaN,4,NaN,NaN,NaN,NaN,NaN
06/09/2011,13:30:00,NaN,-1.34,NaN,13.76,723,56,5.79,7.65,NaN,NaN,4.1,NaN,NaN,NaN,NaN,NaN
06/09/2011,14:00:00,NaN,-1.34,NaN,13.74,725,55.3,5.71,7.65,NaN,NaN,3.7,NaN,3.84,0.09,0.06,NaN
06/09/2011,14:30:00,NaN,-1.34,NaN,13.72,726,54.5,5.64,7.65,0.15,3.2,3.8,NaN,3.77,0.08,0.06,NaN
06/09/2011,15:00:00,NaN,-1.34,NaN,13.82,726,54.9,5.67,7.65,0.15,3.4,4.3,NaN,3.76,0.07,0.06,NaN
06/09/2011,15:30:00,NaN,-1.34,NaN,13.74,727,52.8,5.46,7.65,0.15,3.1,3.6,NaN,3.76,0.07,0.06,NaN
06/09/2011,16:00:00,NaN,-1.34,NaN,13.72,726,53.4,5.52,7.65,0.15,2.6,4.5,NaN,3.77,0.07,0.06,44.08
06/09/2011,16:30:00,NaN,-1.34,NaN,13.7,725,53.4,5.52,7.66,0.15,2.7,3.7,NaN,3.79,0.07,0.05,NaN
06/09/2011,17:00:00,NaN,-1.34,NaN,13.65,724,52.5,5.44,7.66,0.15,2.5,3.8,NaN,3.82,0.07,0.05,32.97
06/09/2011,17:30:00,NaN,-1.34,NaN,13.58,723,50.9,5.29,7.65,0.15,2.9,4,NaN,3.83,0.06,0.05,NaN
06/09/2011,18:00:00,NaN,-1.34,NaN,13.51,722,49.9,5.19,7.65,0.14,2.7,3.6,NaN,3.86,0.06,0.05,NaN
06/09/2011,18:30:00,NaN,-1.34,NaN,13.42,720,49.9,5.2,7.65,0.14,2.8,4,NaN,3.88,0.06,0.05,NaN
06/09/2011,19:00:00,NaN,-1.34,NaN,13.36,716,48.8,5.09,7.65,0.14,3.5,4.2,NaN,3.88,0.06,0.05,NaN
06/09/2011,19:30:00,NaN,-1.34,NaN,13.3,712,47.9,5,7.64,0.15,3.3,4.5,NaN,3.91,0.07,0.05,NaN
06/09/2011,20:00:00,NaN,-1.34,NaN,13.18,706,48,5.02,7.64,0.14,3,4.4,NaN,3.88,0.06,0.05,NaN
06/09/2011,20:30:00,NaN,-1.34,NaN,13.08,701,48.1,5.05,7.63,0.13,3,4.6,NaN,3.87,0.06,0.05,NaN
06/09/2011,21:00:00,NaN,-1.34,NaN,12.97,699,48.3,5.08,7.63,0.13,2.7,5.1,NaN,3.89,0.06,0.05,NaN
06/09/2011,21:30:00,NaN,-1.34,NaN,12.88,699,48.3,5.1,7.63,0.13,2.8,4.3,NaN,3.86,0.06,0.05,NaN
06/09/2011,22:00:00,NaN,-1.34,NaN,12.82,701,48.4,5.11,7.64,0.13,3.3,4.9,NaN,3.85,0.06,0.05,NaN
06/09/2011,22:30:00,NaN,-1.34,NaN,12.74,704,48.6,5.14,7.64,0.13,4.4,4.5,NaN,3.74,0.04,0.05,NaN
06/09/2011,23:00:00,NaN,-1.34,NaN,12.63,707,49.4,5.23,7.65,0.13,6,4.6,NaN,3.76,0.06,0.05,NaN
06/09/2011,23:30:00,NaN,-1.34,NaN,12.55,709,50,5.31,7.66,0.13,8.3,4.5,NaN,3.87,0.06,0.05,NaN
07/09/2011,00:00:00,NaN,-1.34,NaN,12.5,712,51.4,5.46,7.66,0.12,3.7,4,NaN,3.86,0.06,0.05,NaN
07/09/2011,00:30:00,NaN,-1.34,NaN,12.41,714,51.6,5.5,7.67,0.12,2.5,4.2,NaN,3.88,0.06,0.05,NaN
07/09/2011,01:00:00,NaN,-1.34,NaN,12.37,715,52.1,5.56,7.68,0.12,2.5,4.3,NaN,3.87,0.06,0.05,NaN
07/09/2011,01:30:00,NaN,-1.34,NaN,12.35,717,53,5.65,7.68,0.12,2.8,3.9,NaN,3.89,0.06,0.05,NaN
07/09/2011,02:00:00,NaN,-1.34,NaN,12.26,718,53.4,5.71,7.68,0.12,3.2,4.2,NaN,3.9,0.06,0.04,NaN
07/09/2011,02:30:00,NaN,-1.34,NaN,12.21,719,53.3,5.7,7.69,0.12,2.6,3.4,NaN,3.91,0.06,0.05,NaN
07/09/2011,03:00:00,NaN,-1.34,NaN,12.15,720,53.7,5.76,7.69,0.12,2.5,4.5,NaN,3.94,0.06,0.05,NaN
07/09/2011,03:30:00,NaN,-1.34,NaN,12.12,721,53.6,5.75,7.69,0.12,2.6,4,NaN,3.99,0.06,0.04,NaN
07/09/2011,04:00:00,NaN,-1.34,NaN,12.07,721,54,5.8,7.7,0.12,2.5,4.5,NaN,3.98,0.06,0.04,NaN
07/09/2011,04:30:00,NaN,-1.34,NaN,12.02,722,54.5,5.85,7.7,0.12,3.1,4,NaN,4,0.06,0.04,NaN
07/09/2011,05:00:00,NaN,-1.34,NaN,11.99,722,54.9,5.91,7.7,0.12,2.9,4.2,NaN,4.02,0.06,0.03,NaN
07/09/2011,05:30:00,NaN,-1.34,NaN,11.98,723,55.4,5.96,7.7,0.12,2.8,4.3,NaN,4.03,0.06,0.04,NaN
07/09/2011,06:00:00,NaN,-1.34,NaN,11.97,723,56,6.03,7.7,0.12,3.6,4.3,NaN,4.05,0.06,0.04,NaN
07/09/2011,06:30:00,NaN,-1.34,NaN,12.01,723,57.6,6.2,7.71,0.12,2.7,4.1,NaN,4.06,0.06,0.04,NaN
07/09/2011,07:00:00,NaN,-1.34,NaN,12.08,724,59.7,6.41,7.72,0.13,2.6,4,NaN,4.08,0.07,0.05,NaN
07/09/2011,07:30:00,NaN,-1.34,NaN,12.16,724,60.6,6.5,7.72,0.13,2.3,4.1,NaN,4.07,0.06,0.05,NaN
07/09/2011,08:00:00,NaN,-1.34,NaN,12.26,723,63.1,6.75,7.72,0.13,2.3,4.4,NaN,4.05,0.06,0.05,NaN
07/09/2011,08:30:00,NaN,-1.34,NaN,12.32,723,63.1,6.73,7.73,0.13,2.2,4.3,NaN,4.06,0.09,0.06,NaN
07/09/2011,09:00:00,NaN,-1.34,NaN,12.45,723,64.6,6.88,7.73,0.14,2.2,4.4,NaN,4.04,0.07,0.06,NaN
07/09/2011,09:30:00,NaN,-1.34,NaN,12.58,721,65.8,6.98,7.73,0.13,2.1,3.9,NaN,4.02,0.07,0.06,NaN
07/09/2011,10:00:00,NaN,-1.34,NaN,12.68,721,65.8,6.97,7.73,0.12,3,4.1,NaN,4.02,0.06,0.05,NaN
07/09/2011,10:30:00,NaN,-1.34,NaN,12.82,721,67.3,7.1,7.74,0.12,2.4,4.1,NaN,3.99,0.06,0.05,NaN
07/09/2011,11:00:00,NaN,-1.34,NaN,12.92,720,67.7,7.13,7.74,0.12,2.1,3.5,NaN,3.99,0.06,0.05,8.55
07/09/2011,11:30:00,NaN,-1.34,NaN,12.94,720,67.4,7.1,7.74,0.12,2.1,4.3,NaN,3.99,0.06,0.05,8.79
07/09/2011,12:00:00,NaN,-1.34,NaN,13.1,720,68.2,7.15,7.75,0.12,2.2,3.3,NaN,3.75,0.06,0.05,9.52
07/09/2011,12:30:00,NaN,-1.34,NaN,13.22,720,69.1,7.23,7.75,0.12,2.2,4.1,NaN,3.96,0.06,0.05,7.81
07/09/2011,13:00:00,NaN,-1.34,NaN,13.18,721,68.8,7.2,7.75,0.12,2.1,3.9,NaN,3.97,0.06,0.05,8.18
07/09/2011,13:30:00,NaN,-1.34,NaN,13.2,721,68.3,7.14,7.75,0.12,2.2,3.6,NaN,3.97,0.06,0.05,8.3
07/09/2011,14:00:00,NaN,-1.34,NaN,13.23,721,68.2,7.14,7.75,0.12,2.1,3.8,NaN,3.97,0.06,0.04,7.81
07/09/2011,14:30:00,NaN,-1.35,NaN,13.32,720,68.5,7.15,7.75,0.12,2.2,4,NaN,3.96,0.05,0.05,8.91
07/09/2011,15:00:00,NaN,-1.35,NaN,13.33,721,67.7,7.06,7.75,0.12,2.2,3.5,NaN,3.96,0.05,0.05,10.62
07/09/2011,15:30:00,NaN,-1.35,NaN,13.29,721,66.5,6.95,7.74,0.12,2.3,3.1,NaN,3.97,0.05,0.05,11.23
07/09/2011,16:00:00,NaN,-1.35,NaN,13.28,722,65.1,6.8,7.74,0.11,2.1,3.5,NaN,3.98,0.05,0.04,7.81
07/09/2011,16:30:00,NaN,-1.35,NaN,13.26,723,63.5,6.63,7.74,0.11,2.2,3.7,NaN,4,0.06,0.05,10.99
07/09/2011,17:00:00,NaN,-1.35,NaN,13.2,723,62,6.49,7.73,0.11,2.2,3.4,NaN,4,0.05,0.05,9.4
07/09/2011,17:30:00,NaN,-1.35,NaN,13.14,724,59.7,6.26,7.73,0.11,2.3,3.2,NaN,4,0.06,0.05,9.04
07/09/2011,18:00:00,NaN,-1.35,NaN,13.05,724,57.5,6.04,7.72,0.11,2.3,3.7,NaN,4.05,0.06,0.04,11.36
07/09/2011,18:30:00,NaN,-1.35,NaN,13.01,724,56.3,5.91,7.71,0.11,2.4,3.7,NaN,4.07,0.05,0.05,9.28
07/09/2011,19:00:00,NaN,-1.35,NaN,12.95,724,55.2,5.81,7.71,0.11,2.9,3.9,NaN,4.08,0.06,0.05,12.09
07/09/2011,19:30:00,NaN,-1.35,NaN,12.88,723,54.7,5.76,7.71,0.11,2.9,4,NaN,4.08,0.05,0.05,13.92
07/09/2011,20:00:00,NaN,-1.35,NaN,12.83,723,54.7,5.78,7.7,0.11,2.7,4.5,NaN,4.07,0.06,0.05,12.09
07/09/2011,20:30:00,NaN,-1.35,NaN,12.78,722,54.1,5.72,7.7,0.11,2.7,3.8,NaN,4.04,0.06,0.05,12.09
07/09/2011,21:00:00,NaN,-1.35,NaN,12.73,722,54.2,5.73,7.7,0.11,2.6,3.6,NaN,4.02,0.06,0.05,13.43
07/09/2011,21:30:00,NaN,-1.35,NaN,12.67,721,54,5.72,7.7,0.11,2.9,3.8,NaN,4.01,0.06,0.05,12.09
07/09/2011,22:00:00,NaN,-1.35,NaN,12.6,720,53.8,5.71,7.7,0.11,2.9,4.2,NaN,4.02,0.06,0.05,14.04
07/09/2011,22:30:00,NaN,-1.35,NaN,12.55,719,53.9,5.73,7.7,0.11,2.8,4,NaN,4,0.05,0.05,15.14
07/09/2011,23:00:00,NaN,-1.35,NaN,12.5,719,53.6,5.69,7.7,0.11,2.7,4.1,NaN,4.01,0.05,0.05,10.5
07/09/2011,23:30:00,NaN,-1.35,NaN,12.46,719,53.3,5.67,7.69,0.11,2.8,4.1,NaN,4.02,0.06,0.04,12.21
08/09/2011,00:00:00,NaN,-1.35,NaN,12.42,718,53.4,5.69,7.69,0.11,2.6,4.2,NaN,4.04,0.06,0.04,13.31
08/09/2011,00:30:00,NaN,-1.35,NaN,12.37,718,52.9,5.64,7.69,0.11,2.7,3.6,NaN,4.03,0.05,0.04,14.16
08/09/2011,01:00:00,NaN,-1.35,NaN,12.33,718,52.8,5.63,7.69,0.11,2.5,3.4,NaN,4.04,0.05,0.04,13.68
08/09/2011,01:30:00,NaN,-1.35,NaN,12.29,718,52.5,5.61,7.69,0.11,2.5,3.9,NaN,4.05,0.06,0.04,13.55
08/09/2011,02:00:00,NaN,-1.35,NaN,12.27,718,52.8,5.64,7.69,0.11,2.6,4,NaN,4.07,0.05,0.04,21
08/09/2011,02:30:00,NaN,-1.35,NaN,12.24,718,53.1,5.68,7.69,0.11,2.5,4.1,NaN,4.07,0.06,0.04,14.77
08/09/2011,03:00:00,NaN,-1.35,NaN,12.22,719,53,5.67,7.69,0.11,2.6,4,NaN,4.06,0.05,0.04,14.77
08/09/2011,03:30:00,NaN,-1.35,NaN,12.2,719,53.4,5.72,7.69,0.11,2.4,4.4,NaN,4.08,0.06,0.04,17.83
08/09/2011,04:00:00,NaN,-1.35,NaN,12.17,719,53.2,5.69,7.69,0.11,2.8,4.7,NaN,4.09,0.06,0.05,18.8
08/09/2011,04:30:00,NaN,-1.35,NaN,12.16,720,53.4,5.72,7.69,0.11,2.6,3.9,NaN,4.1,0.06,0.04,19.66
08/09/2011,05:00:00,NaN,-1.35,NaN,12.14,720,54.3,5.82,7.69,0.11,2.9,4.2,NaN,4.1,0.06,0.04,17.22
08/09/2011,05:30:00,NaN,-1.35,NaN,12.14,720,53.9,5.78,7.69,0.11,2.6,3.8,NaN,4.13,0.06,0.04,19.9
08/09/2011,06:00:00,NaN,-1.35,NaN,12.16,720,54.3,5.82,7.69,0.11,2.5,4.1,NaN,4.13,0.05,0.04,20.15
08/09/2011,06:30:00,NaN,-1.35,NaN,12.17,720,55,5.89,7.7,0.11,2.2,4.2,NaN,4.12,0.06,0.04,20.15
08/09/2011,07:00:00,NaN,-1.35,NaN,12.2,721,55.6,5.95,7.7,0.11,2.1,4.2,NaN,4.12,0.06,0.05,20.15
08/09/2011,07:30:00,NaN,-1.35,NaN,12.23,721,55.9,5.98,7.7,0.11,2.1,3.8,NaN,4.14,0.06,0.05,18.56
08/09/2011,08:00:00,NaN,-1.35,NaN,12.26,721,57.2,6.12,7.7,0.12,2.1,4.1,NaN,4.15,0.06,0.06,18.07
08/09/2011,08:30:00,NaN,-1.35,NaN,12.32,720,58.8,6.28,7.71,0.11,2.3,3.9,NaN,4.16,0.06,0.05,16.97
08/09/2011,09:00:00,NaN,-1.35,NaN,12.38,720,60.7,6.47,7.72,0.11,2.2,3.9,NaN,4.13,0.06,0.05,18.56
08/09/2011,09:30:00,NaN,-1.35,NaN,12.47,719,62,6.59,7.72,0.11,2.1,4.1,NaN,4.1,0.06,0.05,14.29
08/09/2011,10:00:00,NaN,-1.34,NaN,12.69,NaN,65.7,6.96,7.54,0.22,1.6,4.4,NaN,4.1,0.06,0.05,9.28
08/09/2011,10:30:00,NaN,-1.34,NaN,12.75,NaN,67,7.08,7.57,0.22,1.6,4.1,NaN,4.08,0.06,0.05,24.3
08/09/2011,11:00:00,NaN,-1.34,NaN,12.78,NaN,66,6.97,7.58,0.2,1.6,4.1,NaN,4.06,0.06,0.05,11.97
08/09/2011,11:30:00,NaN,-1.33,NaN,12.91,NaN,67.1,7.08,7.57,0.17,1.5,4.5,NaN,4.05,0.06,0.05,10.87
08/09/2011,12:00:00,NaN,-1.33,NaN,12.94,NaN,66.4,6.99,7.57,0.16,1.5,3.9,NaN,4.05,0.06,0.05,27.11
08/09/2011,12:30:00,NaN,-1.33,NaN,13.06,NaN,68.1,7.15,7.58,0.15,1.6,4.9,NaN,4.02,0.06,0.05,11.6
08/09/2011,13:00:00,NaN,-1.33,NaN,13.07,NaN,66.3,6.96,7.57,0.15,1.6,3.9,NaN,4,0.05,0.05,11.11
08/09/2011,13:30:00,NaN,-1.33,NaN,13.14,NaN,66.1,6.93,7.57,0.14,1.7,4.2,NaN,3.99,0.06,0.05,10.99
08/09/2011,14:00:00,NaN,-1.33,NaN,13.13,NaN,65,6.82,7.57,0.14,1.6,4.3,NaN,3.97,0.06,0.05,11.11
08/09/2011,14:30:00,NaN,-1.33,NaN,13.15,NaN,63.9,6.7,7.56,0.13,1.8,4,NaN,3.97,0.06,0.05,12.45
08/09/2011,15:00:00,NaN,-1.33,NaN,13.27,NaN,65.5,6.85,7.57,0.13,1.7,4.2,NaN,3.96,0.06,0.05,11.11
08/09/2011,15:30:00,NaN,-1.33,NaN,13.32,NaN,64.6,6.75,7.57,0.13,1.7,3.9,NaN,3.91,0.05,0.05,12.33
08/09/2011,16:00:00,NaN,-1.33,NaN,13.36,NaN,64.7,6.75,7.57,0.13,1.7,4,NaN,3.92,0.06,0.04,12.7
08/09/2011,16:30:00,NaN,-1.33,NaN,13.34,NaN,63.3,6.61,7.57,0.12,1.7,4.2,NaN,3.92,0.06,0.04,12.45
08/09/2011,17:00:00,NaN,-1.33,NaN,13.36,NaN,61.7,6.44,7.56,0.13,1.6,4.1,NaN,3.94,0.05,0.05,12.33
08/09/2011,17:30:00,NaN,-1.33,NaN,13.36,NaN,60.7,6.34,7.56,0.13,1.7,4.6,NaN,3.95,0.05,0.05,12.7
08/09/2011,18:00:00,NaN,-1.33,NaN,13.34,NaN,58.8,6.13,7.55,0.13,1.9,3.9,NaN,3.94,0.05,0.04,12.09
08/09/2011,18:30:00,NaN,-1.33,NaN,13.27,NaN,56.9,5.95,7.55,0.13,1.8,4,NaN,3.95,0.05,0.04,13.55
08/09/2011,19:00:00,NaN,-1.33,NaN,13.25,NaN,55.9,5.84,7.54,0.12,2.1,4.5,NaN,3.94,0.05,0.05,13.31
08/09/2011,19:30:00,NaN,-1.33,NaN,13.23,NaN,55.2,5.78,7.54,0.13,2.1,4.5,NaN,3.94,0.06,0.05,14.29
08/09/2011,20:00:00,NaN,-1.33,NaN,13.21,NaN,54.8,5.73,7.54,0.13,1.9,4.5,NaN,3.95,0.06,0.05,13.55
08/09/2011,20:30:00,NaN,-1.33,NaN,13.18,NaN,54.5,5.71,7.53,0.13,2.2,3.9,NaN,3.95,0.06,0.03,14.29
08/09/2011,21:00:00,NaN,-1.33,NaN,13.19,NaN,54.3,5.69,7.53,0.13,1.9,3.9,NaN,3.93,0.05,0.05,14.04
08/09/2011,21:30:00,NaN,-1.33,NaN,13.15,NaN,54.1,5.67,7.53,0.13,2,4,NaN,3.96,0.06,0.05,18.19
08/09/2011,22:00:00,NaN,-1.33,NaN,13.12,NaN,54.1,5.67,7.53,0.13,1.9,4.4,NaN,3.95,0.05,0.04,20.02
08/09/2011,22:30:00,NaN,-1.33,NaN,13.09,NaN,54.1,5.68,7.53,0.13,2.1,4.7,NaN,3.94,0.06,0.05,23.08
08/09/2011,23:00:00,NaN,-1.33,NaN,13.03,NaN,54.1,5.68,7.53,0.13,1.9,4.8,NaN,3.94,0.06,0.05,21.12
08/09/2011,23:30:00,NaN,-1.33,NaN,12.98,NaN,54,5.68,7.52,0.13,1.9,4,NaN,3.93,0.06,0.05,24.05
09/09/2011,00:00:00,NaN,-1.33,NaN,12.93,NaN,54,5.69,7.52,0.13,1.8,4.7,NaN,3.94,0.05,0.05,23.2
09/09/2011,00:30:00,NaN,-1.33,NaN,12.84,NaN,54,5.7,7.52,0.13,1.8,4,NaN,3.95,0.05,0.05,23.08
09/09/2011,01:00:00,NaN,-1.33,NaN,12.74,NaN,54,5.71,7.52,0.14,1.9,4,NaN,3.95,0.05,0.05,24.05
09/09/2011,01:30:00,NaN,-1.33,NaN,12.67,NaN,54,5.72,7.52,0.13,1.8,4.3,NaN,3.96,0.05,0.05,24.05
09/09/2011,02:00:00,NaN,-1.33,NaN,12.61,NaN,54.1,5.75,7.53,0.13,1.8,4.4,NaN,3.96,0.05,0.04,23.93
09/09/2011,02:30:00,NaN,-1.33,NaN,12.58,NaN,54.3,5.77,7.53,0.13,2.6,4.7,NaN,3.92,0.06,0.04,26.5
09/09/2011,03:00:00,NaN,-1.33,NaN,12.52,NaN,54.4,5.78,7.53,0.13,1.8,3.7,NaN,3.97,0.04,0.04,26.13
09/09/2011,03:30:00,NaN,-1.33,NaN,12.46,NaN,54.5,5.8,7.53,0.14,1.8,4.4,NaN,3.97,0.05,0.04,25.89
09/09/2011,04:00:00,NaN,-1.33,NaN,12.37,NaN,54.6,5.82,7.53,0.14,1.9,4.1,NaN,4,0.05,0.05,26.37
09/09/2011,04:30:00,NaN,-1.33,NaN,12.3,NaN,54.6,5.84,7.53,0.14,2.5,4.4,NaN,3.7,0.06,0.04,26.13
09/09/2011,05:00:00,NaN,-1.33,NaN,12.24,NaN,54.8,5.87,7.53,0.14,2.1,4.6,NaN,4,0.06,0.04,29.3
09/09/2011,05:30:00,NaN,-1.33,NaN,12.21,NaN,55.2,5.9,7.53,0.14,2,4,NaN,4,0.05,0.04,29.55
09/09/2011,06:00:00,NaN,-1.33,NaN,12.22,NaN,55.5,5.94,7.53,0.14,3.4,4.2,NaN,4.02,0.06,0.04,33.82
09/09/2011,06:30:00,NaN,-1.33,NaN,12.27,NaN,56.6,6.05,7.53,0.14,2.5,3.9,NaN,4.01,0.06,0.04,29.55
09/09/2011,07:00:00,NaN,-1.33,NaN,12.33,NaN,57.4,6.13,7.53,0.15,1.7,4.2,NaN,3.99,0.06,0.05,33.21
09/09/2011,07:30:00,NaN,-1.33,NaN,12.41,NaN,58.7,6.26,7.53,0.15,1.6,4.1,NaN,4.03,0.06,0.05,33.21
09/09/2011,08:00:00,NaN,-1.33,NaN,12.51,NaN,60.3,6.42,7.54,0.14,1.6,4.2,NaN,4.01,0.06,0.06,32.6
09/09/2011,08:30:00,NaN,-1.33,NaN,12.58,NaN,60.6,6.43,7.54,0.14,1.6,4.3,NaN,4.04,0.06,0.04,34.8
09/09/2011,09:00:00,NaN,-1.33,NaN,12.65,NaN,60.7,6.43,7.54,0.15,1.6,4.4,NaN,4.05,0.06,0.05,31.75
09/09/2011,09:30:00,NaN,-1.33,NaN,12.71,NaN,60.4,6.4,7.54,0.17,1.8,4.9,NaN,4.05,0.06,0.05,16.85
09/09/2011,10:00:00,NaN,-1.33,NaN,12.8,NaN,62.3,6.58,7.54,0.16,1.5,4,NaN,4.03,0.06,0.05,15.26
09/09/2011,10:30:00,NaN,-1.34,NaN,12.94,NaN,63.1,6.64,7.54,0.15,1.5,4.3,NaN,4.02,0.06,0.05,15.38
09/09/2011,11:00:00,NaN,-1.33,NaN,13.1,NaN,61.8,6.48,7.54,0.15,1.6,4.4,NaN,4.02,0.05,0.05,14.9
09/09/2011,11:30:00,NaN,-1.33,NaN,13.25,NaN,63.4,6.64,7.55,0.14,1.5,4.4,NaN,3.99,0.06,0.05,17.34
09/09/2011,12:00:00,NaN,-1.33,NaN,13.28,NaN,62.8,6.57,7.54,0.14,1.5,3.9,NaN,3.95,0.06,0.05,39.56
09/09/2011,12:30:00,NaN,-1.33,NaN,13.47,NaN,64.2,6.69,7.55,0.14,1.5,4,NaN,3.96,0.05,0.05,18.56
09/09/2011,13:00:00,NaN,-1.33,NaN,13.53,NaN,63.3,6.58,7.55,0.14,1.6,4.3,NaN,3.94,0.06,0.05,20.02
09/09/2011,13:30:00,NaN,-1.33,NaN,13.67,NaN,63.4,6.57,7.55,0.15,1.6,5,NaN,3.94,0.06,0.05,21.12
09/09/2011,14:00:00,NaN,-1.34,NaN,13.79,NaN,63.5,6.56,7.55,0.15,1.8,4,NaN,3.93,0.06,0.05,27.11
09/09/2011,14:30:00,NaN,-1.33,NaN,13.96,NaN,64.2,6.61,7.55,0.15,1.6,4.5,NaN,3.93,0.06,0.05,45.42
09/09/2011,15:00:00,NaN,-1.34,NaN,14.07,NaN,63.9,6.57,7.55,0.15,1.5,4.5,NaN,3.93,0.06,0.05,18.44
09/09/2011,15:30:00,NaN,-1.34,NaN,14.11,NaN,62.8,6.45,7.54,0.15,1.6,3.6,NaN,3.91,0.05,0.05,39.44
09/09/2011,16:00:00,NaN,-1.34,NaN,14.19,NaN,62.2,6.37,7.54,0.15,1.7,4.1,NaN,3.92,0.05,0.05,29.06
09/09/2011,16:30:00,NaN,-1.34,NaN,14.23,NaN,60,6.14,7.54,0.15,2,4.9,NaN,3.93,0.06,0.05,23.08
09/09/2011,17:00:00,NaN,-1.34,NaN,14.17,NaN,58.1,5.95,7.53,0.14,1.7,4.4,NaN,3.93,0.06,0.05,21.73
09/09/2011,17:30:00,NaN,-1.34,NaN,14.23,NaN,57.6,5.9,7.53,0.15,1.6,3.5,NaN,3.97,0.06,0.05,28.82
09/09/2011,18:00:00,NaN,-1.34,NaN,14.19,NaN,55.7,5.71,7.53,0.16,1.8,3.9,NaN,4,0.06,0.05,26.01
09/09/2011,18:30:00,NaN,-1.34,NaN,14.15,NaN,54.1,5.55,7.52,0.19,2,4.7,NaN,4.05,0.06,0.06,49.82
09/09/2011,19:00:00,NaN,-1.34,NaN,14.1,NaN,53.2,5.46,7.52,0.22,1.9,4,NaN,4.07,0.06,0.05,35.04
09/09/2011,19:30:00,NaN,-1.34,NaN,14.06,NaN,52.5,5.4,7.51,0.19,2,4.2,NaN,4.04,0.07,0.05,35.53
09/09/2011,20:00:00,NaN,-1.34,NaN,14.01,NaN,52.3,5.38,7.51,0.18,1.9,4.8,NaN,4.03,0.06,0.05,30.28
09/09/2011,20:30:00,NaN,-1.34,NaN,13.99,NaN,52.1,5.36,7.52,0.17,1.8,4.5,NaN,4,0.06,0.05,39.32
09/09/2011,21:00:00,NaN,-1.34,NaN,13.94,NaN,52,5.36,7.52,0.16,1.9,4.3,NaN,4.01,0.06,0.05,32.84
09/09/2011,21:30:00,NaN,-1.34,NaN,13.89,NaN,52,5.36,7.51,0.16,2.1,4.6,NaN,3.97,0.06,0.05,17.34
09/09/2011,22:00:00,NaN,-1.34,NaN,13.82,NaN,52.1,5.38,7.51,0.16,2.2,4.9,NaN,3.96,0.06,0.05,20.27
09/09/2011,22:30:00,NaN,-1.34,NaN,13.74,NaN,52,5.38,7.51,0.17,2,4.8,NaN,3.97,0.06,0.05,40.66
09/09/2011,23:00:00,NaN,-1.34,NaN,13.66,NaN,52,5.39,7.51,0.19,2,3.4,NaN,3.98,0.06,0.05,26.01
09/09/2011,23:30:00,NaN,-1.34,NaN,13.6,NaN,52.1,5.41,7.51,0.17,2,4.4,NaN,3.98,0.06,0.05,17.34
10/09/2011,00:00:00,NaN,-1.34,NaN,13.54,NaN,52.1,5.42,7.5,0.17,1.9,4.4,NaN,3.98,0.06,0.05,32.23
10/09/2011,00:30:00,NaN,-1.34,NaN,13.49,NaN,52,5.41,7.5,0.17,2.1,4.6,NaN,3.97,0.06,0.05,24.42
10/09/2011,01:00:00,NaN,-1.34,NaN,13.46,NaN,52.1,5.43,7.5,0.17,2,4,NaN,3.96,0.06,0.05,NaN
10/09/2011,01:30:00,NaN,-1.34,NaN,13.42,NaN,52,5.42,7.5,0.16,2,3.9,NaN,3.96,0.06,0.05,NaN
10/09/2011,02:00:00,NaN,-1.34,NaN,13.39,NaN,51.9,5.41,7.5,0.16,2,4.4,NaN,3.97,0.06,0.05,34.8
10/09/2011,02:30:00,NaN,-1.34,NaN,13.4,NaN,51.8,5.4,7.5,0.15,2.1,4.3,NaN,3.96,0.06,0.05,NaN
10/09/2011,03:00:00,NaN,-1.34,NaN,13.4,NaN,51.6,5.37,7.49,0.15,1.9,3.9,NaN,3.96,0.06,0.03,39.44
10/09/2011,03:30:00,NaN,-1.34,NaN,13.38,NaN,51.5,5.37,7.49,0.15,2.1,3.7,NaN,3.97,0.06,0.05,48.6
10/09/2011,04:00:00,NaN,-1.34,NaN,13.38,NaN,51.3,5.35,7.49,0.15,1.8,4,NaN,3.97,0.06,0.04,NaN
10/09/2011,04:30:00,NaN,-1.34,NaN,13.4,NaN,51.2,5.34,7.49,0.15,2,4.5,NaN,3.99,0.06,0.05,NaN
10/09/2011,05:00:00,NaN,-1.34,NaN,13.4,NaN,51,5.32,7.49,0.14,2.3,4.5,NaN,4,0.06,0.04,47.74
10/09/2011,05:30:00,NaN,-1.34,NaN,13.4,NaN,51.2,5.33,7.49,0.14,1.8,4,NaN,4.04,0.06,0.04,NaN
10/09/2011,06:00:00,NaN,-1.34,NaN,13.43,NaN,51.9,5.41,7.49,0.14,1.8,4.2,NaN,4.05,0.06,0.04,NaN
10/09/2011,06:30:00,NaN,-1.34,NaN,13.48,NaN,52.6,5.48,7.49,0.14,1.8,4.5,NaN,4.06,0.06,0.04,33.46
10/09/2011,07:00:00,NaN,-1.34,NaN,13.53,NaN,54.4,5.66,7.5,0.14,1.6,4.1,NaN,4.06,0.06,0.04,NaN
10/09/2011,07:30:00,NaN,-1.34,NaN,13.64,NaN,56.3,5.84,7.5,0.14,1.6,4.5,NaN,4.05,0.06,0.04,25.64
10/09/2011,08:00:00,NaN,-1.34,NaN,13.71,NaN,56.4,5.84,7.51,0.14,1.6,4.8,NaN,4.05,0.06,0.06,NaN
10/09/2011,08:30:00,NaN,-1.34,NaN,13.8,NaN,56.9,5.88,7.51,0.13,1.6,4.2,NaN,4.02,0.06,0.05,NaN
10/09/2011,09:00:00,NaN,-1.34,NaN,13.93,NaN,57.9,5.97,7.51,0.14,1.6,4.2,NaN,4.04,0.06,0.05,NaN
10/09/2011,09:30:00,NaN,-1.34,NaN,14.31,NaN,59.9,6.12,7.51,0.22,1.6,4.3,NaN,4.05,0.05,0.06,28.69
10/09/2011,10:00:00,NaN,-1.34,NaN,14.29,NaN,58.6,5.99,7.51,0.23,1.5,4.5,NaN,4.05,0.07,0.06,48.23
10/09/2011,10:30:00,NaN,-1.34,NaN,14.56,NaN,60.2,6.12,7.51,0.18,1.5,4.5,NaN,4.02,0.07,0.05,26.74
10/09/2011,11:00:00,NaN,-1.34,NaN,14.76,NaN,61.1,6.19,7.51,0.16,1.5,3.5,NaN,4,0.06,0.05,32.97
10/09/2011,11:30:00,NaN,-1.34,NaN,14.72,NaN,59.8,6.05,7.52,0.15,1.5,4.1,NaN,3.97,0.06,0.05,27.35
10/09/2011,12:00:00,NaN,-1.34,NaN,14.84,NaN,60.8,6.14,7.52,0.14,1.5,4.4,NaN,3.96,0.06,0.05,17.95
10/09/2011,12:30:00,NaN,-1.34,NaN,14.92,NaN,61,6.15,7.52,0.14,1.6,4.4,NaN,3.96,0.06,0.05,37.97
10/09/2011,13:00:00,NaN,-1.34,NaN,14.99,NaN,60.7,6.11,7.52,0.13,1.5,5.1,NaN,3.94,0.06,0.05,NaN
10/09/2011,13:30:00,NaN,-1.34,NaN,15.06,NaN,60.5,6.09,7.52,0.13,1.5,4.3,NaN,3.94,0.06,0.05,NaN
10/09/2011,14:00:00,NaN,-1.34,NaN,15.16,NaN,60.2,6.04,7.52,0.13,1.6,4.1,NaN,3.94,0.06,0.05,24.91
10/09/2011,14:30:00,NaN,-1.34,NaN,15.29,NaN,60.7,6.07,7.53,0.13,1.6,4.1,NaN,3.94,0.06,NaN,26.5
10/09/2011,15:00:00,NaN,NaN,NaN,15.23,NaN,57.9,5.8,7.52,0.13,1.6,4,NaN,NaN,NaN,0.05,NaN
10/09/2011,15:30:00,NaN,-1.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.95,0.06,0.05,NaN
10/09/2011,16:00:00,NaN,-1.34,NaN,15.35,NaN,57.7,5.76,7.52,0.13,1.5,4.7,NaN,3.93,0.06,0.04,18.07
10/09/2011,16:30:00,NaN,-1.34,NaN,15.36,NaN,56.8,5.68,7.52,0.12,1.7,4.6,NaN,3.92,0.06,0.04,42
10/09/2011,17:00:00,NaN,-1.34,NaN,15.26,NaN,52.7,5.28,7.51,0.12,1.7,4.4,NaN,3.92,0.06,0.04,NaN
10/09/2011,17:30:00,NaN,-1.34,NaN,15.22,NaN,52.7,5.28,7.52,0.12,1.8,4.3,NaN,3.89,0.05,0.04,NaN
10/09/2011,18:00:00,NaN,-1.34,NaN,15.17,NaN,51.1,5.13,7.51,0.11,1.9,4,NaN,3.91,0.05,0.04,38.95
10/09/2011,18:30:00,NaN,-1.34,NaN,15.09,NaN,50.1,5.03,7.51,0.12,1.8,3.9,NaN,3.9,0.05,0.04,NaN
10/09/2011,19:00:00,NaN,-1.34,NaN,15.04,NaN,49.7,4.99,7.51,0.12,2.2,4.7,NaN,3.92,0.05,0.06,NaN
10/09/2011,19:30:00,NaN,-1.34,NaN,14.94,NaN,48.9,4.93,7.51,0.12,12.9,5.1,NaN,3.86,0.06,0.05,NaN
10/09/2011,20:00:00,NaN,-1.34,NaN,14.84,NaN,48.3,4.88,7.51,0.12,3.6,4.4,NaN,3.89,0.08,NaN,NaN
10/09/2011,20:30:00,NaN,-1.34,NaN,14.76,NaN,47.9,4.84,7.51,0.12,2.9,4.6,NaN,3.91,0.07,0.05,NaN
10/09/2011,21:00:00,NaN,-1.34,NaN,14.68,NaN,47.7,4.83,7.51,0.13,2.2,4,NaN,3.93,0.06,0.05,NaN
10/09/2011,21:30:00,NaN,-1.34,NaN,14.59,NaN,47.7,4.84,7.51,0.12,5.9,5.1,NaN,3.93,0.06,0.05,NaN
10/09/2011,22:00:00,NaN,-1.34,NaN,14.52,NaN,47.1,4.79,7.5,0.12,2.9,4.4,NaN,3.93,0.06,0.05,NaN
10/09/2011,22:30:00,NaN,-1.34,NaN,14.41,NaN,46.9,4.78,7.5,0.12,2.3,4.5,NaN,3.93,0.06,0.05,NaN
10/09/2011,23:00:00,NaN,-1.34,NaN,14.33,NaN,47.1,4.81,7.51,0.12,2.2,4.7,NaN,3.9,0.06,0.05,NaN
10/09/2011,23:30:00,NaN,-1.34,NaN,14.23,NaN,47.3,4.84,7.5,0.12,2.1,4.6,NaN,3.94,0.05,0.05,NaN
11/09/2011,00:00:00,NaN,-1.34,NaN,14.15,NaN,47.4,4.86,7.5,0.12,2,4.3,NaN,3.93,0.06,0.05,NaN
11/09/2011,00:30:00,NaN,-1.34,NaN,14.05,NaN,47.6,4.89,7.51,0.12,2.2,4.2,NaN,3.93,0.06,0.05,NaN
11/09/2011,01:00:00,NaN,-1.34,NaN,13.98,NaN,47.8,4.92,7.51,0.12,2.2,3.9,NaN,3.94,0.06,0.04,NaN
11/09/2011,01:30:00,NaN,-1.34,NaN,13.88,NaN,47.9,4.95,7.51,0.12,2.6,4.3,NaN,3.94,0.06,0.05,NaN
11/09/2011,02:00:00,NaN,-1.34,NaN,13.82,NaN,48.2,4.98,7.51,0.12,2,4.7,NaN,3.94,0.06,0.04,NaN
11/09/2011,02:30:00,NaN,-1.34,NaN,13.76,NaN,48.4,5.01,7.51,0.11,1.9,4.4,NaN,3.94,0.06,0.04,NaN
11/09/2011,03:00:00,NaN,-1.34,NaN,13.73,NaN,48.6,5.03,7.51,0.11,2.1,4.4,NaN,3.96,0.06,0.04,NaN
11/09/2011,03:30:00,NaN,-1.34,NaN,13.69,NaN,48.9,5.06,7.51,0.11,1.9,4.2,NaN,3.96,0.06,0.04,NaN
11/09/2011,04:00:00,NaN,-1.34,NaN,13.66,NaN,49,5.08,7.51,0.11,1.9,7.5,NaN,3.93,0.06,0.04,NaN
11/09/2011,04:30:00,NaN,-1.34,NaN,13.62,NaN,49.4,5.13,7.51,0.12,1.9,5.3,NaN,3.97,0.05,0.04,NaN
11/09/2011,05:00:00,NaN,-1.34,NaN,13.6,NaN,49.4,5.13,7.51,0.12,2.3,4.4,NaN,3.97,0.05,0.04,NaN
11/09/2011,05:30:00,NaN,-1.34,NaN,13.58,NaN,49.8,5.18,7.51,0.12,2,4.4,NaN,3.97,0.05,0.04,NaN
11/09/2011,06:00:00,NaN,-1.34,NaN,13.57,NaN,50.3,5.23,7.51,0.12,1.9,3.8,NaN,3.99,0.06,0.04,NaN
11/09/2011,06:30:00,NaN,-1.34,NaN,13.57,NaN,51.4,5.34,7.52,0.12,1.8,4.3,NaN,3.98,0.06,0.04,NaN
11/09/2011,07:00:00,NaN,-1.34,NaN,13.59,NaN,52.9,5.49,7.52,0.12,1.8,4.7,NaN,3.97,0.06,0.04,NaN
11/09/2011,07:30:00,NaN,-1.34,NaN,13.61,NaN,54.2,5.63,7.53,0.12,1.6,4.5,NaN,3.98,0.06,0.04,NaN
11/09/2011,08:00:00,NaN,-1.34,NaN,13.67,NaN,56.7,5.88,7.53,0.12,1.6,4.6,NaN,3.98,0.06,0.05,NaN
11/09/2011,08:30:00,NaN,-1.34,NaN,13.83,NaN,59.7,6.17,7.54,0.12,1.7,3.9,NaN,3.97,0.07,0.05,NaN
11/09/2011,09:00:00,NaN,-1.34,NaN,13.97,NaN,61.1,6.28,7.55,0.12,1.5,4.4,NaN,3.94,0.05,0.05,NaN
11/09/2011,09:30:00,NaN,-1.34,NaN,14.08,NaN,62.1,6.37,7.55,0.12,1.6,4.4,NaN,3.95,0.06,0.05,NaN
11/09/2011,10:00:00,NaN,-1.34,NaN,14.18,NaN,62.3,6.39,7.55,0.14,1.6,5.1,NaN,3.97,0.06,0.05,NaN
11/09/2011,10:30:00,NaN,-1.34,NaN,14.26,NaN,63.1,6.45,7.55,0.15,1.6,4.3,NaN,3.76,0.06,0.05,NaN
11/09/2011,11:00:00,NaN,-1.34,NaN,14.41,NaN,63.3,6.46,7.55,0.14,1.5,4.1,NaN,3.96,0.06,0.05,NaN
11/09/2011,11:30:00,NaN,-1.34,NaN,14.57,NaN,64.5,6.56,7.56,0.14,1.7,4.4,NaN,3.94,0.06,0.05,NaN
11/09/2011,12:00:00,NaN,-1.34,NaN,14.58,NaN,63.8,6.48,7.56,0.13,1.6,3.9,NaN,3.96,0.06,0.05,NaN
11/09/2011,12:30:00,NaN,-1.34,NaN,14.69,NaN,64.7,6.56,7.57,0.13,1.5,5.1,NaN,3.93,0.06,0.05,NaN
11/09/2011,13:00:00,NaN,-1.34,NaN,14.67,NaN,65.2,6.61,7.57,0.13,1.5,4,NaN,3.93,0.05,0.05,NaN
11/09/2011,13:30:00,NaN,-1.34,NaN,14.54,NaN,62.1,6.32,7.56,0.13,1.6,4.2,NaN,3.93,0.06,0.05,NaN
11/09/2011,14:00:00,NaN,-1.34,NaN,14.55,NaN,61.8,6.29,7.56,0.13,1.5,4.3,NaN,3.93,0.06,0.05,NaN
11/09/2011,14:30:00,NaN,-1.34,NaN,14.74,NaN,63.5,6.43,7.56,0.13,1.5,4.6,NaN,3.93,0.06,0.05,NaN
11/09/2011,15:00:00,NaN,-1.34,NaN,14.7,NaN,62.9,6.38,7.57,0.13,1.6,4.4,NaN,3.91,0.06,0.04,NaN
11/09/2011,15:30:00,NaN,-1.34,NaN,14.57,NaN,60.3,6.12,7.56,0.13,1.7,4.6,NaN,3.92,0.06,0.05,NaN
11/09/2011,16:00:00,NaN,-1.34,NaN,14.53,NaN,60.4,6.14,7.56,0.12,1.7,4.4,NaN,3.89,0.05,0.04,NaN
11/09/2011,16:30:00,NaN,-1.34,NaN,14.44,NaN,57.7,5.88,7.55,0.12,1.7,4.4,NaN,3.89,0.05,0.04,NaN
11/09/2011,17:00:00,NaN,-1.34,NaN,14.32,NaN,56.2,5.74,7.54,0.12,1.6,4.2,NaN,3.89,0.05,0.04,NaN
11/09/2011,17:30:00,NaN,-1.34,NaN,14.27,NaN,55.5,5.67,7.54,0.13,1.6,4.7,NaN,3.88,0.05,0.04,NaN
11/09/2011,18:00:00,NaN,-1.34,NaN,14.19,NaN,53.9,5.52,7.54,0.13,1.7,4.4,NaN,3.89,0.05,0.04,NaN
11/09/2011,18:30:00,NaN,-1.34,NaN,14.1,NaN,52.9,5.43,7.53,0.12,1.8,4,NaN,3.88,0.05,0.04,NaN
11/09/2011,19:00:00,NaN,-1.34,NaN,14.03,NaN,52.5,5.4,7.53,0.13,2.1,3.8,NaN,3.89,0.06,0.05,NaN
11/09/2011,19:30:00,NaN,-1.34,NaN,13.93,NaN,52.2,5.37,7.53,0.15,2.1,4.2,NaN,3.89,0.06,0.05,NaN
11/09/2011,20:00:00,NaN,-1.34,NaN,13.86,NaN,51.8,5.35,7.53,0.16,1.9,4.1,NaN,3.92,0.06,0.05,NaN
11/09/2011,20:30:00,NaN,-1.34,NaN,13.76,NaN,51.6,5.34,7.53,0.16,1.9,3.8,NaN,3.89,0.06,0.05,NaN
11/09/2011,21:00:00,NaN,-1.34,NaN,13.75,NaN,51.5,5.33,7.53,0.14,1.6,3.9,NaN,3.9,0.06,0.05,NaN
11/09/2011,21:30:00,NaN,-1.34,NaN,13.66,NaN,51.7,5.36,7.53,0.13,1.9,4.3,NaN,3.88,0.06,0.05,NaN
11/09/2011,22:00:00,NaN,-1.34,NaN,13.6,NaN,51.9,5.39,7.54,0.13,1.7,4.8,NaN,3.93,0.05,0.05,NaN
11/09/2011,22:30:00,NaN,-1.34,NaN,13.55,NaN,52.3,5.43,7.54,0.12,1.6,4,NaN,3.96,0.06,0.05,NaN
11/09/2011,23:00:00,NaN,-1.34,NaN,13.5,NaN,52.2,5.43,7.54,0.13,1.7,4.5,NaN,3.97,0.06,0.05,NaN
11/09/2011,23:30:00,NaN,-1.34,NaN,13.47,NaN,52.4,5.46,7.54,0.14,1.7,4.2,NaN,3.97,0.06,0.05,NaN
12/09/2011,00:00:00,NaN,-1.34,NaN,13.43,NaN,52.3,5.45,7.54,0.14,1.7,5,NaN,3.99,0.06,0.04,NaN
12/09/2011,00:30:00,NaN,-1.34,NaN,13.4,NaN,52.9,5.52,7.54,0.13,1.8,4.7,NaN,4,0.06,0.04,NaN
12/09/2011,01:00:00,NaN,-1.34,NaN,13.37,NaN,53,5.53,7.54,0.12,1.9,4,NaN,4.01,0.06,0.04,NaN
12/09/2011,01:30:00,NaN,-1.34,NaN,13.37,NaN,53.2,5.55,7.54,0.12,1.8,4.1,NaN,4.01,0.06,0.05,NaN
12/09/2011,02:00:00,NaN,-1.34,NaN,13.33,NaN,53.2,5.56,7.54,0.12,1.8,4.4,NaN,4.01,0.06,0.04,NaN
12/09/2011,02:30:00,NaN,-1.34,NaN,13.31,NaN,52.9,5.53,7.54,0.12,1.7,4,NaN,4.02,0.06,0.04,NaN
12/09/2011,03:00:00,NaN,-1.34,NaN,13.3,NaN,51.8,5.41,7.53,0.12,1.8,4.1,NaN,4.03,0.06,0.04,NaN
12/09/2011,03:30:00,NaN,-1.34,NaN,13.3,NaN,51.2,5.34,7.52,0.12,1.8,4.4,NaN,4.04,0.06,0.04,NaN
12/09/2011,04:00:00,NaN,-1.34,NaN,13.3,NaN,50.9,5.31,7.52,0.12,1.9,3.8,NaN,4.04,0.06,0.05,NaN
12/09/2011,04:30:00,NaN,-1.34,NaN,13.32,NaN,50.1,5.23,7.52,0.12,1.6,4.8,NaN,4.05,0.06,0.05,NaN
12/09/2011,05:00:00,NaN,-1.34,NaN,13.34,NaN,49.8,5.2,7.51,0.12,2,4.4,NaN,4.05,0.06,0.04,NaN
12/09/2011,05:30:00,NaN,-1.34,NaN,13.35,NaN,49.7,5.18,7.51,0.12,1.9,4.3,NaN,4.05,0.06,0.05,NaN
12/09/2011,06:00:00,NaN,-1.34,NaN,13.38,NaN,49.8,5.19,7.51,0.12,2.2,4.4,NaN,4.03,0.06,0.05,NaN
12/09/2011,06:30:00,NaN,-1.34,NaN,13.41,NaN,49.9,5.2,7.5,0.12,1.8,4.8,NaN,4.04,0.05,0.05,NaN
12/09/2011,07:00:00,NaN,-1.34,NaN,13.48,NaN,51,5.3,7.51,0.12,1.6,5.1,NaN,4.02,0.06,0.05,NaN
12/09/2011,07:30:00,NaN,-1.33,NaN,13.56,NaN,51.8,5.38,7.51,0.2,1.7,4.9,NaN,4.04,0.07,0.06,NaN
12/09/2011,08:00:00,NaN,-1.33,NaN,13.66,NaN,53.7,5.56,7.51,0.2,1.6,4.8,NaN,3.97,0.07,0.06,NaN
12/09/2011,08:30:00,NaN,-1.33,NaN,13.81,NaN,54.8,5.66,7.51,0.17,1.6,4.9,NaN,4.03,0.08,0.05,NaN
12/09/2011,09:00:00,NaN,-1.33,NaN,13.88,NaN,56.2,5.8,7.52,0.16,1.7,4.4,NaN,4.04,0.06,0.05,NaN
12/09/2011,09:30:00,NaN,-1.33,NaN,13.93,NaN,55,5.67,7.51,0.17,1.7,5,NaN,4.05,0.06,0.05,NaN
12/09/2011,10:00:00,NaN,-1.33,NaN,14.11,NaN,57.5,5.9,7.52,0.16,1.6,5,NaN,4.05,0.06,0.05,NaN
12/09/2011,10:30:00,NaN,-1.33,NaN,14.29,NaN,60.4,6.17,7.53,0.16,1.6,4.5,NaN,4.04,0.06,0.05,NaN
12/09/2011,11:00:00,NaN,-1.33,NaN,14.54,NaN,60.6,6.16,7.53,0.15,1.5,4.3,NaN,4.03,0.06,0.05,NaN
12/09/2011,11:30:00,NaN,-1.33,NaN,14.59,NaN,62.4,6.34,7.54,0.14,1.6,4.8,NaN,4.01,0.06,0.05,NaN
12/09/2011,12:00:00,NaN,-1.33,NaN,14.83,NaN,62.9,6.36,7.54,0.14,1.7,4.7,NaN,4,0.06,0.05,NaN
12/09/2011,12:30:00,NaN,-1.33,NaN,14.93,NaN,62.7,6.32,7.55,0.14,1.6,4.4,NaN,4,0.06,0.04,NaN
12/09/2011,13:00:00,NaN,-1.33,NaN,14.89,NaN,60.8,6.13,7.54,0.14,1.6,4.2,NaN,3.98,0.06,0.05,NaN
12/09/2011,13:30:00,NaN,-1.33,NaN,15.04,NaN,61.8,6.22,7.54,0.14,1.8,4.4,NaN,3.94,0.06,0.05,NaN
12/09/2011,14:00:00,NaN,-1.33,NaN,14.99,NaN,59.8,6.02,7.53,0.13,1.6,5.2,NaN,3.96,0.06,0.05,NaN
12/09/2011,14:30:00,NaN,-1.33,NaN,14.99,NaN,58.7,5.91,7.53,0.13,1.7,4.5,NaN,3.96,0.06,0.04,NaN
12/09/2011,15:00:00,NaN,-1.33,NaN,14.94,NaN,57.5,5.8,7.53,0.13,1.7,4.4,NaN,3.94,0.06,0.04,NaN
12/09/2011,15:30:00,NaN,-1.33,NaN,14.91,NaN,56.7,5.72,7.53,0.14,1.6,4.3,NaN,3.93,0.06,0.05,NaN
12/09/2011,16:00:00,NaN,-1.33,NaN,14.8,NaN,53.6,5.42,7.52,0.13,1.6,4.5,NaN,3.93,0.06,0.05,NaN
12/09/2011,16:30:00,NaN,-1.33,NaN,14.7,NaN,52.2,5.29,7.51,0.13,1.7,4.4,NaN,3.93,0.06,0.04,NaN
12/09/2011,17:00:00,NaN,-1.33,NaN,14.62,NaN,50.3,5.11,7.51,0.13,1.7,4.6,NaN,3.94,0.05,0.05,NaN
12/09/2011,17:30:00,NaN,-1.33,NaN,14.54,NaN,49.4,5.03,7.5,0.13,1.7,4.4,NaN,3.92,0.06,0.04,NaN
12/09/2011,18:00:00,NaN,-1.33,NaN,14.42,NaN,47.8,4.88,7.49,0.12,1.8,4.4,NaN,3.93,0.06,0.04,NaN
12/09/2011,18:30:00,NaN,-1.33,NaN,14.29,NaN,46.5,4.75,7.49,0.12,1.9,4.2,NaN,3.92,0.06,0.04,NaN
12/09/2011,19:00:00,NaN,-1.34,NaN,14.23,NaN,45.7,4.68,7.49,0.12,2.1,4.3,NaN,3.93,0.06,0.04,NaN
12/09/2011,19:30:00,NaN,-1.34,NaN,14.07,NaN,45.3,4.65,7.48,0.12,1.9,4.5,NaN,3.92,0.05,0.05,NaN
12/09/2011,20:00:00,NaN,-1.34,NaN,13.96,NaN,45,4.63,7.48,0.12,2,4.3,NaN,3.93,0.05,0.04,NaN
12/09/2011,20:30:00,NaN,-1.34,NaN,13.84,NaN,45,4.65,7.48,0.12,1.9,4.4,NaN,3.94,0.06,0.04,NaN
12/09/2011,21:00:00,NaN,-1.34,NaN,13.72,NaN,45.3,4.69,7.48,0.12,1.8,4.5,NaN,3.95,0.06,0.05,NaN
12/09/2011,21:30:00,NaN,-1.34,NaN,13.61,NaN,45.5,4.72,7.49,0.12,1.8,4.4,NaN,3.96,0.05,0.05,23.2
12/09/2011,22:00:00,NaN,-1.34,NaN,13.52,NaN,46,4.78,7.49,0.12,1.7,4.4,NaN,3.92,0.05,0.04,21.25
12/09/2011,22:30:00,NaN,-1.34,NaN,13.41,NaN,46.3,4.83,7.49,0.12,1.8,3.9,NaN,3.93,0.05,0.04,24.05
12/09/2011,23:00:00,NaN,-1.34,NaN,13.31,NaN,46.6,4.87,7.49,0.13,1.9,4.5,NaN,3.93,0.05,0.05,24.18
12/09/2011,23:30:00,NaN,-1.34,NaN,13.25,NaN,46.5,4.87,7.49,0.13,1.9,4.1,NaN,3.93,0.05,0.04,24.54
13/09/2011,00:00:00,NaN,-1.34,NaN,13.18,NaN,46.9,4.91,7.49,0.13,1.8,4.2,NaN,3.92,0.06,0.04,25.64
13/09/2011,00:30:00,NaN,-1.34,NaN,13.08,NaN,47.4,4.98,7.49,0.13,2,4.5,NaN,3.93,0.05,0.04,25.64
13/09/2011,01:00:00,NaN,-1.34,NaN,13,NaN,48.2,5.07,7.5,0.13,1.8,4.7,NaN,3.92,0.05,0.04,37.61
13/09/2011,01:30:00,NaN,-1.34,NaN,12.93,NaN,48.5,5.11,7.5,0.13,2,4,NaN,3.93,0.05,0.05,37.85
13/09/2011,02:00:00,NaN,-1.34,NaN,12.85,NaN,48.8,5.15,7.5,0.13,1.8,4.4,NaN,3.93,0.05,0.04,NaN
13/09/2011,02:30:00,NaN,-1.34,NaN,12.79,NaN,49.7,5.25,7.5,0.13,1.7,4.6,NaN,3.94,0.05,0.04,NaN
13/09/2011,03:00:00,NaN,-1.34,NaN,12.73,NaN,50,5.29,7.51,0.13,2.5,4.7,NaN,3.96,0.05,0.04,NaN
13/09/2011,03:30:00,NaN,-1.34,NaN,12.68,NaN,50.2,5.32,7.51,0.13,1.8,4.7,NaN,3.97,0.06,0.04,NaN
13/09/2011,04:00:00,NaN,-1.34,NaN,12.62,NaN,50.8,5.38,7.51,0.13,1.8,3.9,NaN,3.9,0.05,0.04,NaN
13/09/2011,04:30:00,NaN,-1.34,NaN,12.55,NaN,51.2,5.44,7.51,0.13,2.1,4.1,NaN,3.97,0.05,0.04,NaN
13/09/2011,05:00:00,NaN,-1.34,NaN,12.49,NaN,51.6,5.49,7.52,0.13,2,4.8,NaN,3.99,0.05,0.04,NaN
13/09/2011,05:30:00,NaN,-1.34,NaN,12.45,NaN,52,5.53,7.52,0.13,2.1,4.2,NaN,3.99,0.05,0.05,NaN
13/09/2011,06:00:00,NaN,-1.34,NaN,12.38,NaN,53.2,5.67,7.52,0.13,5.8,4.3,NaN,3.98,0.05,0.04,NaN
13/09/2011,06:30:00,NaN,-1.34,NaN,12.37,NaN,54.3,5.8,7.53,0.13,2.3,4.2,NaN,3.99,0.06,0.05,NaN
13/09/2011,07:00:00,NaN,-1.34,NaN,12.44,NaN,56.6,6.03,7.54,0.14,1.8,4.2,NaN,4,0.05,0.05,NaN
13/09/2011,07:30:00,NaN,-1.34,NaN,12.49,NaN,58.8,6.26,7.54,0.14,1.8,4.3,NaN,4.01,0.06,0.05,NaN
13/09/2011,08:00:00,NaN,-1.34,NaN,12.51,NaN,58.9,6.27,7.54,0.13,1.5,4.6,NaN,4.01,0.06,0.06,NaN
13/09/2011,08:30:00,NaN,-1.34,NaN,12.7,NaN,61,6.46,7.54,0.18,1.6,4.8,NaN,4.04,0.06,0.05,NaN
13/09/2011,09:00:00,NaN,-1.34,NaN,12.84,NaN,62.6,6.61,7.55,0.18,1.6,4.5,NaN,4.05,0.06,0.05,NaN
13/09/2011,09:30:00,NaN,-1.34,NaN,12.99,NaN,64.5,6.78,7.55,0.16,1.6,3.9,NaN,4.05,0.06,0.05,NaN
13/09/2011,10:00:00,NaN,-1.34,NaN,13.06,NaN,65.2,6.84,7.55,0.16,1.5,3.8,NaN,4.08,0.06,0.05,NaN
13/09/2011,10:30:00,NaN,-1.34,NaN,13.21,NaN,66.6,6.97,7.56,0.17,1.5,3.7,NaN,4.09,0.06,0.05,44.32
13/09/2011,11:00:00,NaN,-1.34,NaN,13.18,NaN,65,6.81,7.55,0.16,1.5,3.5,NaN,4.07,0.06,0.05,26.13
13/09/2011,11:30:00,NaN,-1.34,NaN,13.39,NaN,67,6.99,7.56,0.15,1.5,4.4,NaN,4.1,0.06,0.04,12.82
13/09/2011,12:00:00,NaN,-1.34,NaN,13.24,NaN,66,6.91,7.56,0.14,1.4,4.3,NaN,4.07,0.06,0.04,NaN
13/09/2011,12:30:00,NaN,-1.34,NaN,13.26,NaN,65,6.8,7.56,0.14,1.4,4.6,NaN,4.07,0.06,0.04,26.86
13/09/2011,13:00:00,NaN,-1.34,NaN,13.22,NaN,63.9,6.69,7.56,0.13,1.4,4.1,NaN,4.06,0.06,0.04,19.9
13/09/2011,13:30:00,NaN,-1.34,NaN,13.46,NaN,67.4,7.02,7.57,0.13,1.4,4,NaN,4.05,0.05,0.05,25.89
13/09/2011,14:00:00,NaN,-1.34,NaN,13.6,NaN,67,6.95,7.57,0.12,1.4,4.1,NaN,4.04,0.06,0.04,24.18
13/09/2011,14:30:00,NaN,-1.34,NaN,13.57,NaN,65.3,6.78,7.56,0.12,1.4,4.5,NaN,4.05,0.05,0.04,23.08
13/09/2011,15:00:00,NaN,-1.34,NaN,13.57,NaN,63.4,6.59,7.55,0.12,1.6,4.7,NaN,4.05,0.05,0.04,24.3
13/09/2011,15:30:00,NaN,-1.34,NaN,13.5,NaN,60.2,6.26,7.55,0.12,1.4,4.6,NaN,4.05,0.05,0.03,14.29
13/09/2011,16:00:00,NaN,-1.34,NaN,13.45,NaN,59.9,6.23,7.55,0.11,1.7,4.2,NaN,3.97,0.05,0.04,17.95
13/09/2011,16:30:00,NaN,-1.34,NaN,13.34,NaN,59.4,6.2,7.55,0.11,1.5,4.4,NaN,4.06,0.05,0.04,19.78
13/09/2011,17:00:00,NaN,-1.34,NaN,13.3,NaN,57.6,6.02,7.54,0.11,1.5,3.2,NaN,4.06,0.05,0.04,21.12
13/09/2011,17:30:00,NaN,-1.34,NaN,13.3,NaN,56.6,5.92,7.54,0.11,1.4,4.6,NaN,4.05,0.05,0.04,21.49
13/09/2011,18:00:00,NaN,-1.34,NaN,13.19,NaN,55.2,5.78,7.54,0.11,1.5,4.8,NaN,4.05,0.05,0.04,21.25
13/09/2011,18:30:00,NaN,-1.34,NaN,13.07,NaN,54.5,5.72,7.54,0.11,1.8,4,NaN,4.02,0.05,0.04,18.56
13/09/2011,19:00:00,NaN,-1.34,NaN,12.97,NaN,53.9,5.67,7.53,0.1,2,4.3,NaN,4.05,0.05,0.04,23.69
13/09/2011,19:30:00,NaN,-1.34,NaN,12.87,NaN,53.3,5.62,7.53,0.1,1.9,4.1,NaN,4.05,0.05,0.04,27.72
13/09/2011,20:00:00,NaN,-1.34,NaN,12.74,NaN,53.3,5.64,7.54,0.1,1.9,4.4,NaN,4.07,0.05,0.04,23.69
13/09/2011,20:30:00,NaN,-1.34,NaN,12.65,NaN,53.2,5.64,7.54,0.1,2,4.1,NaN,4.06,0.05,0.04,30.65
13/09/2011,21:00:00,NaN,-1.34,NaN,12.53,NaN,52.8,5.62,7.54,0.11,1.9,4.9,NaN,3.82,0.05,0.04,29.43
13/09/2011,21:30:00,NaN,-1.34,NaN,12.43,NaN,53.3,5.68,7.54,0.11,1.7,3.7,NaN,4.09,0.05,0.04,NaN
13/09/2011,22:00:00,NaN,-1.34,NaN,12.32,NaN,53.6,5.73,7.54,0.11,2.4,4.6,NaN,4.08,0.05,0.04,NaN
13/09/2011,22:30:00,NaN,-1.34,NaN,12.23,NaN,54.1,5.79,7.54,0.11,1.7,4.1,NaN,4.1,0.05,0.04,NaN
13/09/2011,23:00:00,NaN,-1.34,NaN,12.13,NaN,54.6,5.86,7.54,0.11,2,4.5,NaN,4.08,0.05,0.04,NaN
13/09/2011,23:30:00,NaN,-1.34,NaN,12.04,NaN,54.9,5.9,7.55,0.11,2,4.5,NaN,4.08,0.05,0.04,NaN
14/09/2011,00:00:00,NaN,-1.34,NaN,11.97,NaN,55.1,5.93,7.55,0.11,1.6,4.1,NaN,3.97,0.05,0.04,NaN
14/09/2011,00:30:00,NaN,-1.34,NaN,11.9,NaN,55.3,5.96,7.55,0.1,2,4.3,NaN,4.07,0.05,0.04,NaN
14/09/2011,01:00:00,NaN,-1.34,NaN,11.82,NaN,55.9,6.04,7.55,0.1,1.7,4,NaN,4.07,0.05,0.04,NaN
14/09/2011,01:30:00,NaN,-1.34,NaN,11.77,NaN,56.2,6.08,7.55,0.1,1.9,4.2,NaN,4.11,0.05,0.04,NaN
14/09/2011,02:00:00,NaN,-1.34,NaN,11.7,NaN,56.5,6.12,7.55,0.1,1.6,4.2,NaN,4.1,0.05,0.04,NaN
14/09/2011,02:30:00,NaN,-1.34,NaN,11.66,NaN,56.5,6.13,7.55,0.1,1.8,4.2,NaN,4.11,0.05,0.04,NaN
14/09/2011,03:00:00,NaN,-1.34,NaN,11.59,NaN,56.8,6.16,7.56,0.1,1.6,4.6,NaN,4.11,0.05,0.04,NaN
14/09/2011,03:30:00,NaN,-1.34,NaN,11.55,NaN,57,6.2,7.56,0.1,1.6,4.4,NaN,4.13,0.05,0.04,NaN
14/09/2011,04:00:00,NaN,-1.34,NaN,11.51,NaN,57.5,6.26,7.56,0.1,1.7,3.8,NaN,4.14,0.05,0.04,NaN
14/09/2011,04:30:00,NaN,-1.34,NaN,11.47,NaN,57.7,6.29,7.56,0.1,1.8,4.2,NaN,4.14,0.05,0.04,NaN
14/09/2011,05:00:00,NaN,-1.34,NaN,11.45,NaN,57.6,6.27,7.56,0.1,3,8.1,NaN,4.16,0.05,0.04,NaN
14/09/2011,05:30:00,NaN,-1.34,NaN,11.4,NaN,57.8,6.3,7.56,0.1,2.2,4.3,NaN,4.16,0.05,0.04,NaN
14/09/2011,06:00:00,NaN,-1.34,NaN,11.38,NaN,58.5,6.38,7.56,0.1,1.7,4.2,NaN,4.17,0.05,0.04,NaN
14/09/2011,06:30:00,NaN,-1.34,NaN,11.39,NaN,59.7,6.51,7.57,0.1,1.6,3.8,NaN,4.16,0.05,0.04,NaN
14/09/2011,07:00:00,NaN,-1.34,NaN,11.49,NaN,62,6.75,7.57,0.11,1.7,5,NaN,4.16,0.05,0.04,NaN
14/09/2011,07:30:00,NaN,-1.34,NaN,11.55,NaN,63.6,6.91,7.58,0.11,1.6,4.2,NaN,4.18,0.05,0.04,NaN
14/09/2011,08:00:00,NaN,-1.34,NaN,11.69,NaN,65.7,7.11,7.58,0.11,1.4,4.5,NaN,4.17,0.05,0.05,NaN
14/09/2011,08:30:00,NaN,-1.34,NaN,11.83,NaN,66.7,7.2,7.58,0.1,1.3,4.2,NaN,4.18,0.05,0.04,NaN
14/09/2011,09:00:00,NaN,-1.34,NaN,11.99,NaN,67.8,7.29,7.58,0.1,1.4,4.5,NaN,4.18,0.05,0.04,NaN
14/09/2011,09:30:00,NaN,-1.34,NaN,12.14,NaN,68.5,7.34,7.58,0.1,1.4,4.4,NaN,NaN,0.05,0.04,24.05
14/09/2011,10:00:00,NaN,-1.34,NaN,12.34,NaN,69.4,7.41,7.59,0.1,1.3,4.2,NaN,NaN,0.05,0.04,NaN
14/09/2011,10:30:00,NaN,-1.34,NaN,12.55,NaN,69.7,7.4,7.58,0.11,2.4,3.9,NaN,NaN,0.05,0.04,NaN
14/09/2011,11:00:00,NaN,-1.34,NaN,12.52,NaN,68.9,7.33,7.58,0.11,2.4,4.1,NaN,4.19,0.05,0.04,NaN
14/09/2011,11:30:00,NaN,-1.34,NaN,12.59,NaN,68.8,7.3,7.58,0.11,2.3,4.1,NaN,4.21,0.05,0.04,8.18
14/09/2011,12:00:00,NaN,-1.34,NaN,12.53,NaN,67.1,7.13,7.58,0.11,2.4,4,NaN,4.2,0.05,0.04,7.94
14/09/2011,12:30:00,NaN,-1.34,NaN,12.65,NaN,68.3,7.24,7.59,0.11,2.3,4,NaN,4.19,0.05,0.04,8.06
14/09/2011,13:00:00,NaN,-1.34,NaN,12.68,NaN,68.2,7.22,7.59,0.11,2.3,3.8,NaN,4.19,0.05,0.04,8.3
14/09/2011,13:30:00,NaN,-1.34,NaN,12.81,NaN,69.5,7.34,7.59,0.11,2.4,4.1,NaN,4.17,0.05,0.04,7.69
14/09/2011,14:00:00,NaN,-1.34,NaN,12.95,NaN,69.2,7.29,7.59,0.11,2.3,4.5,NaN,4.16,0.05,0.04,8.3
14/09/2011,14:30:00,NaN,-1.34,NaN,12.83,NaN,65.7,6.94,7.58,0.11,2.6,4.4,NaN,4.15,0.05,0.04,13.92
14/09/2011,15:00:00,NaN,-1.34,NaN,12.8,NaN,63.6,6.72,7.57,0.11,2.4,4.3,NaN,4.06,0.05,NaN,14.53
14/09/2011,15:30:00,NaN,NaN,NaN,12.94,NaN,66.1,6.96,7.58,0.11,2.5,3.8,NaN,NaN,NaN,0.04,13.68
14/09/2011,16:00:00,NaN,-1.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.16,0.05,0.04,NaN
14/09/2011,16:30:00,NaN,-1.34,NaN,12.96,NaN,63.6,6.7,7.57,0.11,2.3,4.1,NaN,4.13,0.05,0.04,14.16
14/09/2011,17:00:00,NaN,-1.34,NaN,12.9,NaN,62.7,6.61,7.57,0.11,2.3,3.8,NaN,4.15,0.05,0.04,15.51
14/09/2011,17:30:00,NaN,-1.34,NaN,12.83,NaN,60.8,6.42,7.57,0.11,2.3,4,NaN,4.13,0.05,0.04,15.14
14/09/2011,18:00:00,NaN,-1.34,NaN,12.82,NaN,59.6,6.29,7.56,0.11,2.4,3.9,NaN,4.1,0.05,0.04,18.44
14/09/2011,18:30:00,NaN,-1.34,NaN,12.75,NaN,58.6,6.19,7.56,0.11,3.4,4.2,NaN,4.11,0.05,0.04,16.85
14/09/2011,19:00:00,NaN,-1.34,NaN,12.68,NaN,58,6.14,7.56,0.11,2.7,4.4,NaN,4.11,0.05,0.04,16.61
14/09/2011,19:30:00,NaN,-1.34,NaN,12.61,NaN,57.6,6.11,7.56,0.11,2.7,4.3,NaN,4.1,0.05,0.04,18.07
14/09/2011,20:00:00,NaN,-1.34,NaN,12.52,NaN,57.3,6.09,7.56,0.11,2.6,4.2,NaN,4.11,0.05,0.04,17.22
14/09/2011,20:30:00,NaN,-1.34,NaN,12.44,NaN,57.3,6.1,7.56,0.11,2.5,3.8,NaN,4.1,0.05,0.03,17.83
14/09/2011,21:00:00,NaN,-1.34,NaN,12.42,NaN,56.9,6.07,7.56,0.11,2.5,4.5,NaN,4.1,0.05,0.04,16.85
14/09/2011,21:30:00,NaN,-1.34,NaN,12.35,NaN,57.1,6.09,7.56,0.11,2.3,3.9,NaN,4.1,0.05,0.04,12.45
14/09/2011,22:00:00,NaN,-1.34,NaN,12.22,NaN,57.3,6.13,7.55,0.11,2.4,4.2,NaN,4.11,0.05,0.04,14.16
14/09/2011,22:30:00,NaN,-1.34,NaN,12.09,NaN,57,6.12,7.55,0.13,2.9,4.6,NaN,4.11,0.05,0.04,13.92
14/09/2011,23:00:00,NaN,-1.34,NaN,11.89,NaN,56.8,6.12,7.55,0.14,2.4,4.2,NaN,4.14,0.05,0.04,13.92
14/09/2011,23:30:00,NaN,-1.34,NaN,11.73,NaN,56.9,6.16,7.55,0.13,2.4,4.2,NaN,4.12,0.05,0.04,12.33
15/09/2011,00:00:00,NaN,-1.34,NaN,11.57,NaN,57.3,6.22,7.56,0.12,2.6,4.3,NaN,4.13,0.05,0.04,14.77
15/09/2011,00:30:00,NaN,-1.34,NaN,11.43,NaN,58.1,6.34,7.56,0.12,2.6,4.3,NaN,4.11,0.05,0.04,15.14
15/09/2011,01:00:00,NaN,-1.34,NaN,11.28,NaN,58.1,6.35,7.56,0.12,2.3,4.1,NaN,4.12,0.05,0.04,14.16
15/09/2011,01:30:00,NaN,-1.34,NaN,11.11,NaN,58.8,6.45,7.56,0.12,2.4,4.1,NaN,4.14,0.05,0.04,15.02
15/09/2011,02:00:00,NaN,-1.34,NaN,10.95,NaN,58.9,6.49,7.56,0.11,2.3,4.3,NaN,4.16,0.05,0.04,13.06
15/09/2011,02:30:00,NaN,-1.34,NaN,10.79,NaN,59.1,6.53,7.56,0.11,2.3,4.7,NaN,4.19,0.05,0.04,13.43
15/09/2011,03:00:00,NaN,-1.34,NaN,10.65,NaN,60.1,6.67,7.57,0.11,2.2,4.1,NaN,4.19,0.05,0.04,16.97
15/09/2011,03:30:00,NaN,-1.34,NaN,10.52,NaN,60.5,6.73,7.57,0.11,2.4,4,NaN,4.2,0.05,0.04,15.14
15/09/2011,04:00:00,NaN,-1.34,NaN,10.4,NaN,61,6.81,7.57,0.11,2.5,4.5,NaN,4.23,0.05,0.04,15.26
15/09/2011,04:30:00,NaN,-1.34,NaN,10.27,NaN,61.3,6.87,7.57,0.11,2.3,4.3,NaN,4.22,0.05,0.04,14.53
15/09/2011,05:00:00,NaN,-1.34,NaN,10.15,NaN,61.8,6.94,7.57,0.1,2.4,4.1,NaN,4.24,0.05,0.04,14.9
15/09/2011,05:30:00,NaN,-1.34,NaN,10.04,NaN,62,6.98,7.58,0.11,2.3,3.8,NaN,4.26,0.05,0.04,14.77
15/09/2011,06:00:00,NaN,-1.34,NaN,9.95,NaN,63.3,7.15,7.58,0.1,2.1,4,NaN,4.19,0.05,0.04,15.38
15/09/2011,06:30:00,NaN,-1.34,NaN,9.91,NaN,64.1,7.24,7.58,0.1,2.1,4,NaN,4.24,0.05,0.04,18.07
15/09/2011,07:00:00,NaN,-1.34,NaN,10.01,NaN,66.1,7.44,7.59,0.12,2.1,4.2,NaN,4.25,0.06,0.05,14.9
15/09/2011,07:30:00,NaN,-1.34,NaN,10.16,NaN,66.6,7.48,7.59,0.24,2.1,4.1,NaN,4.25,0.08,0.05,17.09
15/09/2011,08:00:00,NaN,-1.34,NaN,10.31,NaN,67.7,7.57,7.59,0.2,2,4.4,NaN,4.3,0.08,0.07,16.97
15/09/2011,08:30:00,NaN,-1.34,NaN,10.51,NaN,69,7.68,7.59,0.16,1.8,4.2,NaN,4.31,0.06,0.05,16.61
15/09/2011,09:00:00,NaN,-1.34,NaN,10.73,NaN,70,7.75,7.59,0.14,1.9,4.2,NaN,4.3,0.05,0.05,NaN
15/09/2011,09:30:00,NaN,-1.34,NaN,10.9,NaN,70.8,7.81,7.58,0.13,1.9,4.6,NaN,4.24,0.05,0.04,10.99
15/09/2011,10:00:00,NaN,-1.34,NaN,10.94,NaN,69.7,7.68,7.58,0.13,1.9,4,NaN,4.3,0.05,0.04,13.31
15/09/2011,10:30:00,NaN,-1.34,NaN,11.29,NaN,71.6,7.82,7.58,0.12,1.9,4.1,NaN,4.3,0.05,0.04,11.97
15/09/2011,11:00:00,NaN,-1.34,NaN,11.55,NaN,72.7,7.9,7.58,0.12,1.8,4.2,NaN,4.29,0.05,0.04,11.84
15/09/2011,11:30:00,NaN,-1.34,NaN,11.39,NaN,69.6,7.59,7.57,0.12,1.8,4.5,NaN,4.3,0.05,0.04,12.82
15/09/2011,12:00:00,NaN,-1.34,NaN,11.67,NaN,71.7,7.77,7.58,0.12,1.8,4.1,NaN,4.25,0.05,0.04,11.72
15/09/2011,12:30:00,NaN,-1.34,NaN,11.78,NaN,72.4,7.82,7.59,0.12,1.8,4.1,NaN,4.28,0.04,0.04,12.7
15/09/2011,13:00:00,NaN,-1.34,NaN,11.91,NaN,71.5,7.7,7.58,0.12,1.8,3.7,NaN,4.3,0.05,0.04,12.45
15/09/2011,13:30:00,NaN,-1.34,NaN,12.01,NaN,71.3,7.67,7.59,0.12,1.9,4.7,NaN,4.27,0.05,0.04,12.7
15/09/2011,14:00:00,NaN,-1.34,NaN,12.13,NaN,70,7.51,7.58,0.11,1.8,4,NaN,4.26,0.05,0.04,12.45
15/09/2011,14:30:00,NaN,-1.34,NaN,12.18,NaN,69.9,7.49,7.58,0.11,1.8,4.3,NaN,4.26,0.05,0.04,12.09
15/09/2011,15:00:00,NaN,-1.34,NaN,12.29,NaN,69.1,7.38,7.58,0.11,1.8,4.1,NaN,4.25,0.05,0.04,12.09
15/09/2011,15:30:00,NaN,-1.34,NaN,12.42,NaN,69,7.35,7.59,0.11,1.8,3.7,NaN,4.21,0.05,0.04,12.21
15/09/2011,16:00:00,NaN,-1.34,NaN,12.36,NaN,67.8,7.23,7.58,0.11,1.9,4.2,NaN,4.21,0.05,0.04,14.41
15/09/2011,16:30:00,NaN,-1.34,NaN,12.38,NaN,66.1,7.05,7.58,0.11,1.9,3.4,NaN,4.21,0.04,0.04,12.09
15/09/2011,17:00:00,NaN,-1.34,NaN,12.4,NaN,64.9,6.92,7.58,0.11,1.8,3.9,NaN,4.22,0.05,0.04,15.14
15/09/2011,17:30:00,NaN,-1.34,NaN,12.35,NaN,63.2,6.75,7.57,0.11,1.9,3.7,NaN,4.18,0.05,0.04,13.92
15/09/2011,18:00:00,NaN,-1.34,NaN,12.34,NaN,61.9,6.61,7.57,0.11,2,4.3,NaN,4.17,0.05,0.04,15.87
15/09/2011,18:30:00,NaN,-1.34,NaN,12.32,NaN,60.5,6.46,7.57,0.11,2,4,NaN,4.18,0.05,0.04,13.68
15/09/2011,19:00:00,NaN,-1.34,NaN,12.32,NaN,59.7,6.38,7.56,0.11,2.2,4.1,NaN,4.15,0.05,0.04,15.51
15/09/2011,19:30:00,NaN,-1.34,NaN,12.3,NaN,59.4,6.35,7.56,0.11,2,4.7,NaN,4.16,0.05,0.04,17.09
15/09/2011,20:00:00,NaN,-1.34,NaN,12.25,NaN,59.1,6.32,7.56,0.11,1.9,4.6,NaN,4.16,0.05,0.04,16.97
15/09/2011,20:30:00,NaN,-1.34,NaN,12.17,NaN,58.8,6.31,7.56,0.11,2.1,4.4,NaN,4.16,0.04,0.04,16.97
15/09/2011,21:00:00,NaN,-1.34,NaN,12.01,NaN,58.6,6.3,7.56,0.11,2,4.2,NaN,4.16,0.05,0.04,17.09
15/09/2011,21:30:00,NaN,-1.34,NaN,11.89,NaN,58.3,6.28,7.56,0.12,2.3,4.3,NaN,4.16,0.05,0.04,11.11
15/09/2011,22:00:00,NaN,-1.34,NaN,11.77,NaN,58.6,6.33,7.56,0.12,2.1,4.6,NaN,4.16,0.05,0.04,10.74
15/09/2011,22:30:00,NaN,-1.34,NaN,11.65,NaN,58.6,6.35,7.56,0.12,2.4,5.2,NaN,4.13,0.05,0.04,10.38
15/09/2011,23:00:00,NaN,-1.34,NaN,11.52,NaN,58.9,6.41,7.57,0.11,2,4.3,NaN,4.16,0.05,0.04,23.08
15/09/2011,23:30:00,NaN,-1.34,NaN,11.38,NaN,59.1,6.45,7.57,0.12,2,4,NaN,4.16,0.05,0.04,13.19
16/09/2011,00:00:00,NaN,-1.34,NaN,11.25,NaN,59.6,6.53,7.57,0.12,2.4,4.7,NaN,4.16,0.05,0.03,14.16
16/09/2011,00:30:00,NaN,-1.34,NaN,11.13,NaN,59.8,6.57,7.57,0.12,1.9,3.9,NaN,4.18,0.05,0.04,13.92
16/09/2011,01:00:00,NaN,-1.34,NaN,11.01,NaN,60.3,6.63,7.57,0.12,2.1,4.3,NaN,4.18,0.05,0.05,16.48
16/09/2011,01:30:00,NaN,-1.34,NaN,10.96,NaN,60.6,6.68,7.57,0.12,13.1,6.7,NaN,4.18,0.05,0.04,19.54
16/09/2011,02:00:00,NaN,-1.34,NaN,10.9,NaN,60.5,6.68,7.57,0.13,3.7,4.4,NaN,4.19,0.08,0.04,14.65
16/09/2011,02:30:00,NaN,-1.34,NaN,10.87,NaN,60.8,6.72,7.57,0.13,2.7,3.7,NaN,4.19,0.06,0.04,15.51
16/09/2011,03:00:00,NaN,-1.34,NaN,10.87,NaN,61,6.74,7.57,0.13,2,4.5,NaN,4.19,0.06,0.04,15.14
16/09/2011,03:30:00,NaN,-1.34,NaN,10.89,NaN,60.9,6.72,7.57,0.13,2.2,4.3,NaN,4.21,0.05,0.04,14.77
16/09/2011,04:00:00,NaN,-1.34,NaN,10.93,NaN,60.5,6.67,7.56,0.13,1.9,4,NaN,4.21,0.05,0.04,17.95
16/09/2011,04:30:00,NaN,-1.34,NaN,10.95,NaN,60.3,6.65,7.56,0.13,2.5,4.8,NaN,4.21,0.05,0.04,17.09
16/09/2011,05:00:00,NaN,-1.34,NaN,10.96,NaN,60.2,6.64,7.56,0.13,2,3.6,NaN,4.21,0.05,0.04,14.16
16/09/2011,05:30:00,NaN,-1.34,NaN,11,NaN,59.5,6.55,7.55,0.14,4.5,4.5,NaN,4.21,0.05,0.04,20.51
16/09/2011,06:00:00,NaN,-1.34,NaN,11.05,NaN,59.3,6.52,7.55,0.14,2.6,4.1,NaN,4.22,0.06,0.04,13.55
16/09/2011,06:30:00,NaN,-1.34,NaN,11.11,NaN,59.9,6.58,7.55,0.15,2.2,4.2,NaN,4.22,0.05,0.04,12.58
16/09/2011,07:00:00,NaN,-1.34,NaN,11.18,NaN,60.2,6.6,7.55,0.15,2,4.3,NaN,4.24,0.05,0.04,15.14
16/09/2011,07:30:00,NaN,-1.34,NaN,11.25,NaN,60.1,6.58,7.55,0.15,2.1,5,NaN,4.23,0.05,0.04,13.92
16/09/2011,08:00:00,NaN,-1.34,NaN,11.39,NaN,61,6.65,7.55,0.14,1.9,4.1,NaN,4.22,0.05,0.06,13.55
16/09/2011,08:30:00,NaN,-1.34,NaN,11.49,NaN,62.2,6.77,7.55,0.14,1.7,4.9,NaN,4.23,0.05,0.04,17.22
16/09/2011,09:00:00,NaN,-1.34,NaN,11.62,NaN,63.1,6.84,7.56,0.14,1.6,4.1,NaN,4.22,0.05,0.04,14.65
16/09/2011,09:30:00,NaN,-1.34,NaN,11.72,NaN,62.9,6.81,7.56,0.14,1.7,4.1,NaN,4.21,0.05,0.04,10.99
16/09/2011,10:00:00,NaN,-1.34,NaN,11.85,NaN,63.6,6.86,7.55,0.16,1.6,4.7,NaN,4.23,0.05,0.05,10.99
16/09/2011,10:30:00,NaN,-1.34,NaN,11.94,NaN,63.6,6.85,7.55,0.16,1.7,3.8,NaN,4.24,0.05,0.04,12.58
16/09/2011,11:00:00,NaN,-1.34,NaN,12.16,NaN,64.5,6.91,7.56,0.16,1.6,4,NaN,4.22,0.05,0.04,10.74
16/09/2011,11:30:00,NaN,-1.34,NaN,12.29,NaN,64.8,6.92,7.56,0.15,1.5,3.6,NaN,4.3,0.05,0.04,11.23
16/09/2011,12:00:00,NaN,-1.34,NaN,12.48,NaN,65.2,6.94,7.56,0.15,1.6,3.8,NaN,4.19,0.05,0.04,12.45
16/09/2011,12:30:00,NaN,-1.34,NaN,12.58,NaN,65.5,6.95,7.56,0.15,1.6,3.9,NaN,4.19,0.05,0.04,10.74
16/09/2011,13:00:00,NaN,-1.34,NaN,12.7,NaN,66.1,7,7.57,0.14,1.7,3.9,NaN,4.16,0.05,0.04,12.33
16/09/2011,13:30:00,NaN,-1.34,NaN,12.9,NaN,67.2,7.08,7.57,0.14,1.8,4.3,NaN,4.13,0.05,0.04,11.11
16/09/2011,14:00:00,NaN,-1.34,NaN,12.95,NaN,66.4,7,7.57,0.14,1.9,4,NaN,4.12,0.05,0.04,12.21
16/09/2011,14:30:00,NaN,-1.34,NaN,12.93,NaN,65.1,6.85,7.57,0.14,1.8,4.2,NaN,4.11,0.05,0.04,14.29
16/09/2011,15:00:00,NaN,-1.34,NaN,13.08,NaN,65.6,6.89,7.58,0.14,1.7,4,NaN,4.1,0.05,0.04,14.04
16/09/2011,15:30:00,NaN,-1.34,NaN,13.03,NaN,63.8,6.7,7.57,0.15,1.6,4.4,NaN,4.08,0.05,0.04,14.41
16/09/2011,16:00:00,NaN,-1.34,NaN,13.06,NaN,62.9,6.61,7.57,0.15,1.7,4.2,NaN,4.06,0.05,0.04,14.65
16/09/2011,16:30:00,NaN,-1.34,NaN,13.04,NaN,62.2,6.54,7.57,0.14,1.7,4.3,NaN,4.06,0.05,0.04,15.51
16/09/2011,17:00:00,NaN,-1.34,NaN,13.03,NaN,61,6.41,7.57,0.14,1.6,3.7,NaN,4.07,0.05,0.04,15.02
16/09/2011,17:30:00,NaN,-1.34,NaN,13.06,NaN,59.5,6.25,7.56,0.14,1.5,4.6,NaN,4.05,0.05,0.04,17.09
16/09/2011,18:00:00,NaN,-1.34,NaN,12.99,NaN,58.3,6.13,7.56,0.14,1.9,4.6,NaN,4.06,0.05,0.04,23.2
16/09/2011,18:30:00,NaN,-1.34,NaN,12.94,NaN,57.3,6.03,7.56,0.14,1.9,4.3,NaN,4.04,0.05,0.04,21.12
16/09/2011,19:00:00,NaN,-1.34,NaN,12.85,NaN,56.7,5.98,7.56,0.14,2.1,3.9,NaN,4.05,0.05,0.04,24.42
16/09/2011,19:30:00,NaN,-1.34,NaN,12.79,NaN,56,5.92,7.56,0.13,2.1,4,NaN,4.03,0.05,0.04,17.34
16/09/2011,20:00:00,NaN,-1.34,NaN,12.79,NaN,55.8,5.9,7.56,0.13,1.9,4.2,NaN,4.02,0.05,0.04,17.34
16/09/2011,20:30:00,NaN,-1.34,NaN,12.73,NaN,55.8,5.9,7.56,0.14,1.8,4.2,NaN,4.05,0.05,0.04,17.95
16/09/2011,21:00:00,NaN,-1.34,NaN,12.68,NaN,55.9,5.93,7.56,0.14,1.8,4.6,NaN,4.04,0.05,0.04,19.78
16/09/2011,21:30:00,NaN,-1.34,NaN,12.62,NaN,55.9,5.93,7.56,0.13,1.8,3.9,NaN,4.04,0.05,0.04,15.75
16/09/2011,22:00:00,NaN,-1.34,NaN,12.58,NaN,55.9,5.93,7.56,0.14,1.8,4.1,NaN,4.04,0.05,0.04,14.65
16/09/2011,22:30:00,NaN,-1.34,NaN,12.53,NaN,56.1,5.96,7.57,0.14,1.8,4,NaN,4.05,0.05,0.04,18.44
16/09/2011,23:00:00,NaN,-1.34,NaN,12.47,NaN,56.2,5.99,7.57,0.14,1.8,3.5,NaN,4.05,0.05,0.04,17.34
16/09/2011,23:30:00,NaN,-1.34,NaN,12.4,NaN,56.4,6.01,7.57,0.14,1.9,4.5,NaN,4.05,0.05,0.04,17.22
17/09/2011,00:00:00,NaN,-1.34,NaN,12.35,NaN,56.3,6.01,7.57,0.14,1.7,4,NaN,4.05,0.05,0.04,19.29
17/09/2011,00:30:00,NaN,-1.34,NaN,12.31,NaN,56.6,6.05,7.57,0.14,1.6,4.2,NaN,4.05,0.05,0.04,18.19
17/09/2011,01:00:00,NaN,-1.34,NaN,12.29,NaN,56.5,6.03,7.57,0.14,1.7,3.9,NaN,4.05,0.05,0.04,18.68
17/09/2011,01:30:00,NaN,-1.34,NaN,12.3,NaN,56.5,6.04,7.57,0.14,1.6,3.8,NaN,4.06,0.05,0.04,18.07
17/09/2011,02:00:00,NaN,-1.34,NaN,12.26,NaN,56.9,6.08,7.58,0.14,1.6,4.5,NaN,4.06,0.05,0.04,23.08
17/09/2011,02:30:00,NaN,-1.34,NaN,12.23,NaN,57,6.1,7.58,0.14,1.8,4.6,NaN,4.05,0.05,0.04,26.01
17/09/2011,03:00:00,NaN,-1.34,NaN,12.23,NaN,57,6.1,7.58,0.14,1.7,4.5,NaN,4.06,0.05,0.04,22.71
17/09/2011,03:30:00,NaN,-1.34,NaN,12.2,NaN,57.5,6.16,7.58,0.14,4.8,4.2,NaN,4.07,0.05,0.04,36.63
17/09/2011,04:00:00,NaN,-1.34,NaN,12.18,NaN,57,6.11,7.58,0.14,2.9,4.2,NaN,4.07,0.06,0.04,44.2
17/09/2011,04:30:00,NaN,-1.34,NaN,12.17,NaN,57,6.11,7.58,0.14,2.3,3.6,NaN,4.1,0.05,0.04,38.1
17/09/2011,05:00:00,NaN,-1.34,NaN,12.15,NaN,57,6.11,7.58,0.14,5.1,4.5,NaN,4.11,0.06,0.04,NaN
17/09/2011,05:30:00,NaN,-1.34,NaN,12.14,NaN,56.1,6.01,7.57,0.14,2.6,4.4,NaN,4.08,0.06,0.04,35.29
17/09/2011,06:00:00,NaN,-1.34,NaN,12.13,NaN,56.1,6.02,7.57,0.15,2.2,4.7,NaN,4.12,0.05,0.04,34.68
17/09/2011,06:30:00,NaN,-1.34,NaN,12.16,NaN,56.4,6.05,7.57,0.15,2.2,4.9,NaN,4.11,0.05,0.04,19.9
17/09/2011,07:00:00,NaN,-1.34,NaN,12.2,NaN,57.8,6.19,7.57,0.15,2.2,4.3,NaN,4.12,0.05,0.04,19.78
17/09/2011,07:30:00,NaN,-1.34,NaN,12.24,NaN,58.4,6.25,7.57,0.15,2,4.6,NaN,4.11,0.05,0.04,20.27
17/09/2011,08:00:00,NaN,-1.34,NaN,12.33,NaN,60.3,6.43,7.58,0.15,1.8,5.1,NaN,4.12,0.05,0.04,19.78
17/09/2011,08:30:00,NaN,-1.34,NaN,12.46,NaN,61.7,6.57,7.58,0.15,1.8,4.9,NaN,4.12,0.07,0.04,29.18
17/09/2011,09:00:00,NaN,-1.34,NaN,12.55,NaN,63,6.69,7.59,0.15,1.8,4.1,NaN,4.11,0.05,0.04,20.15
17/09/2011,09:30:00,NaN,-1.34,NaN,12.75,NaN,63.9,6.76,7.59,0.15,1.7,3.6,NaN,4.09,0.05,0.04,11.11
17/09/2011,10:00:00,NaN,-1.34,NaN,12.82,NaN,64.5,6.81,7.59,0.15,1.9,4.1,NaN,4.09,0.05,0.04,13.19
17/09/2011,10:30:00,NaN,-1.34,NaN,13.01,NaN,66.2,6.97,7.6,0.14,1.7,4.5,NaN,4.08,0.05,0.04,11.84
17/09/2011,11:00:00,NaN,-1.34,NaN,13.28,NaN,67.3,7.03,7.61,0.14,1.8,4.9,NaN,4.08,0.05,0.04,14.53
17/09/2011,11:30:00,NaN,-1.34,NaN,13.31,NaN,67.3,7.03,7.61,0.14,1.7,4,NaN,4.04,0.05,0.04,12.45
17/09/2011,12:00:00,NaN,-1.34,NaN,13.07,NaN,64.2,6.74,7.61,0.14,1.5,4.3,NaN,4.05,0.05,0.04,12.82
17/09/2011,12:30:00,NaN,-1.34,NaN,13.32,NaN,66.7,6.96,7.61,0.14,1.5,3.6,NaN,4.04,0.05,0.04,11.84
17/09/2011,13:00:00,NaN,-1.34,NaN,13.36,NaN,66.2,6.91,7.61,0.14,1.5,4.5,NaN,4.04,0.05,0.04,13.68
17/09/2011,13:30:00,NaN,-1.34,NaN,13.47,NaN,66,6.87,7.61,0.14,1.6,3.9,NaN,4.02,0.05,0.04,15.02
17/09/2011,14:00:00,NaN,-1.34,NaN,13.51,NaN,65.4,6.8,7.6,0.14,1.5,4.4,NaN,4,0.05,0.04,14.65
17/09/2011,14:30:00,NaN,-1.34,NaN,13.28,NaN,61.5,6.43,7.59,0.14,1.8,4.5,NaN,4.01,0.04,0.04,15.38
17/09/2011,15:00:00,NaN,-1.34,NaN,13.33,NaN,63.2,6.6,7.6,0.14,1.7,3.9,NaN,3.99,0.05,0.04,15.51
17/09/2011,15:30:00,NaN,-1.34,NaN,13.29,NaN,62.4,6.52,7.59,0.14,1.7,4.3,NaN,3.98,0.05,0.04,15.02
17/09/2011,16:00:00,NaN,-1.34,NaN,13.19,NaN,59.5,6.23,7.58,0.14,1.6,4.1,NaN,3.99,0.05,0.04,15.26
17/09/2011,16:30:00,NaN,-1.34,NaN,13.21,NaN,59.2,6.2,7.58,0.14,1.7,4.6,NaN,3.97,0.05,0.04,15.63
17/09/2011,17:00:00,NaN,-1.34,NaN,13.12,NaN,57,5.98,7.57,0.14,1.6,4.2,NaN,3.98,0.05,0.04,15.51
17/09/2011,17:30:00,NaN,-1.34,NaN,13.07,NaN,56,5.89,7.57,0.14,1.6,4.1,NaN,3.96,0.05,0.04,11.23
17/09/2011,18:00:00,NaN,-1.34,NaN,13,NaN,55.1,5.8,7.57,0.14,1.7,4.3,NaN,3.98,0.05,0.04,15.02
17/09/2011,18:30:00,NaN,-1.34,NaN,12.84,NaN,54.8,5.78,7.56,0.14,1.7,3.8,NaN,3.99,0.05,0.04,18.44
17/09/2011,19:00:00,NaN,-1.34,NaN,12.7,NaN,54.8,5.8,7.57,0.14,1.9,4.6,NaN,4.02,0.05,0.04,18.56
17/09/2011,19:30:00,NaN,-1.34,NaN,12.56,NaN,54.2,5.76,7.57,0.14,1.8,4.5,NaN,4.04,0.05,0.04,18.56
17/09/2011,20:00:00,NaN,-1.34,NaN,12.45,NaN,54.2,5.77,7.57,0.14,1.6,4.7,NaN,4.04,0.05,0.04,19.66
17/09/2011,20:30:00,NaN,-1.34,NaN,12.34,NaN,54.5,5.82,7.57,0.14,1.7,4.1,NaN,4.06,0.05,0.04,20.15
17/09/2011,21:00:00,NaN,-1.34,NaN,12.27,NaN,54.6,5.84,7.58,0.14,1.7,4.5,NaN,4.05,0.05,0.03,19.9
17/09/2011,21:30:00,NaN,-1.34,NaN,12.14,NaN,54.7,5.87,7.58,0.15,1.7,3.7,NaN,4.04,0.05,0.04,14.04
17/09/2011,22:00:00,NaN,-1.34,NaN,12.07,NaN,55.3,5.94,7.58,0.15,1.7,4,NaN,4.04,0.05,0.04,13.68
17/09/2011,22:30:00,NaN,-1.34,NaN,11.96,NaN,55.6,5.99,7.58,0.15,1.9,4.5,NaN,4.06,0.05,0.04,14.77
17/09/2011,23:00:00,NaN,-1.34,NaN,11.84,NaN,55.8,6.02,7.59,0.15,1.7,4.1,NaN,4.07,0.05,0.04,14.9
17/09/2011,23:30:00,NaN,-1.34,NaN,11.72,NaN,56.5,6.11,7.59,0.15,1.6,4.6,NaN,4.1,0.05,0.04,18.07
18/09/2011,00:00:00,NaN,-1.34,NaN,11.58,NaN,56.8,6.17,7.59,0.15,1.6,3.9,NaN,4.1,0.05,0.04,18.44
18/09/2011,00:30:00,NaN,-1.34,NaN,11.48,NaN,57.1,6.22,7.6,0.15,1.7,4.4,NaN,4.1,0.05,0.04,16.85
18/09/2011,01:00:00,NaN,-1.34,NaN,11.36,NaN,57.7,6.3,7.6,0.15,1.5,4.4,NaN,4.11,0.05,0.04,17.09
18/09/2011,01:30:00,NaN,-1.34,NaN,11.24,NaN,58.2,6.37,7.6,0.15,1.5,4.3,NaN,4.11,0.05,0.04,16.73
18/09/2011,02:00:00,NaN,-1.33,NaN,11.14,NaN,58.1,6.37,7.6,0.15,1.7,4.1,NaN,4.11,0.05,0.04,15.75
18/09/2011,02:30:00,NaN,-1.33,NaN,11.01,NaN,58.5,6.43,7.6,0.15,1.9,4.4,NaN,4.11,0.05,0.04,15.14
18/09/2011,03:00:00,NaN,-1.33,NaN,10.86,NaN,59,6.52,7.6,0.15,1.5,3.8,NaN,4.12,0.04,0.04,17.22
18/09/2011,03:30:00,NaN,-1.33,NaN,10.7,NaN,59.1,6.55,7.61,0.15,1.5,4.2,NaN,4.13,0.05,0.04,21.37
18/09/2011,04:00:00,NaN,-1.33,NaN,10.53,NaN,59.6,6.63,7.61,0.15,1.6,4.4,NaN,4.11,0.05,0.04,16.61
18/09/2011,04:30:00,NaN,-1.33,NaN,10.35,NaN,60.2,6.72,7.61,0.15,3.9,4.1,NaN,4.21,0.06,0.04,23.2
18/09/2011,05:00:00,NaN,-1.33,NaN,10.22,NaN,60.2,6.75,7.61,0.15,2.2,4.1,NaN,4.16,0.05,0.04,23.32
18/09/2011,05:30:00,NaN,-1.33,NaN,10.13,NaN,60.5,6.8,7.62,0.15,2,4.5,NaN,4.2,0.05,0.04,41.76
18/09/2011,06:00:00,NaN,-1.33,NaN,10.06,NaN,61.2,6.89,7.62,0.16,1.7,4.3,NaN,4.24,0.05,0.04,24.18
18/09/2011,06:30:00,NaN,-1.33,NaN,10.05,NaN,62.7,7.06,7.62,0.16,1.6,4,NaN,4.25,0.05,0.04,25.27
18/09/2011,07:00:00,NaN,-1.33,NaN,10.06,NaN,64.1,7.21,7.63,0.15,1.5,4.2,NaN,4.25,0.05,0.04,22.95
18/09/2011,07:30:00,NaN,-1.33,NaN,10.13,NaN,66.2,7.43,7.64,0.16,1.5,3.7,NaN,4.26,0.05,0.04,23.08
18/09/2011,08:00:00,NaN,-1.33,NaN,10.19,NaN,67.1,7.53,7.64,0.16,1.5,3.9,NaN,4.26,0.05,0.04,25.76
18/09/2011,08:30:00,NaN,-1.33,NaN,10.41,NaN,69,7.7,7.64,0.16,1.5,4.2,NaN,4.26,0.07,0.04,22.71
18/09/2011,09:00:00,NaN,-1.33,NaN,10.6,NaN,69.9,7.77,7.64,0.16,1.4,3.9,NaN,4.25,0.05,0.04,26.86
18/09/2011,09:30:00,NaN,-1.33,NaN,10.8,NaN,71.1,7.87,7.65,0.16,1.5,3.8,NaN,4.21,0.05,0.04,15.26
18/09/2011,10:00:00,NaN,-1.33,NaN,11.05,NaN,71.8,7.89,7.64,0.16,1.3,3.7,NaN,4.29,0.05,0.04,18.44
18/09/2011,10:30:00,NaN,-1.33,NaN,11.29,NaN,72.6,7.94,7.64,0.16,1.4,4,NaN,4.22,0.05,0.04,14.29
18/09/2011,11:00:00,NaN,-1.33,NaN,11.36,NaN,72.1,7.87,7.64,0.16,1.4,3.9,NaN,4.21,0.05,0.04,23.44
18/09/2011,11:30:00,NaN,-1.33,NaN,11.48,NaN,72,7.84,7.64,0.16,1.3,3.4,NaN,4.21,0.05,0.04,23.44
18/09/2011,12:00:00,NaN,-1.33,NaN,11.52,NaN,71.1,7.74,7.64,0.15,1.3,4,NaN,4.21,0.05,0.04,32.84
18/09/2011,12:30:00,NaN,-1.33,NaN,11.8,NaN,72.5,7.84,7.64,0.15,1.3,4.3,NaN,4.18,0.05,0.05,27.23
18/09/2011,13:00:00,NaN,-1.33,NaN,11.7,NaN,71,7.69,7.64,0.15,1.5,3.7,NaN,4.19,0.05,0.04,23.93
18/09/2011,13:30:00,NaN,-1.33,NaN,11.89,NaN,71.5,7.72,7.65,0.15,1.4,4.2,NaN,4.17,0.05,0.04,22.95
18/09/2011,14:00:00,NaN,-1.33,NaN,11.86,NaN,68.9,7.44,7.64,0.15,1.4,4,NaN,4.17,0.05,0.04,25.76
18/09/2011,14:30:00,NaN,-1.34,NaN,11.96,NaN,69.1,7.44,7.64,0.15,1.3,3.8,NaN,4.18,0.05,0.04,29.3
18/09/2011,15:00:00,NaN,-1.34,NaN,12.22,NaN,70.6,7.56,7.65,0.15,1.4,3.8,NaN,4.16,0.04,0.04,22.95
18/09/2011,15:30:00,NaN,-1.34,NaN,12.12,NaN,69.3,7.43,7.65,0.15,1.4,4.1,NaN,4.17,0.05,0.04,28.82
18/09/2011,16:00:00,NaN,-1.34,NaN,12.09,NaN,67.3,7.22,7.64,0.15,1.4,3.6,NaN,4.16,0.05,0.04,30.4
18/09/2011,16:30:00,NaN,-1.34,NaN,12.05,NaN,66.1,7.11,7.64,0.15,1.5,4.1,NaN,4.15,0.05,0.04,30.28
18/09/2011,17:00:00,NaN,-1.34,NaN,12.1,NaN,65.6,7.04,7.64,0.15,1.4,3.9,NaN,4.13,0.05,0.04,36.14
18/09/2011,17:30:00,NaN,-1.34,NaN,12.05,NaN,64,6.88,7.63,0.14,3.1,4.5,NaN,4.11,0.05,0.04,37.85
18/09/2011,18:00:00,NaN,-1.34,NaN,11.99,NaN,62.7,6.75,7.63,0.14,1.7,4.3,NaN,4.13,0.05,0.04,29.79
18/09/2011,18:30:00,NaN,-1.34,NaN,11.89,NaN,61.8,6.66,7.63,0.14,1.8,4.3,NaN,4.12,0.05,0.04,34.43
18/09/2011,19:00:00,NaN,-1.34,NaN,11.79,NaN,61.6,6.66,7.63,0.14,1.8,4.2,NaN,4.13,0.05,0.04,35.9
18/09/2011,19:30:00,NaN,-1.34,NaN,11.71,NaN,61.4,6.65,7.63,0.15,1.7,4.1,NaN,4.11,0.05,0.04,33.09
18/09/2011,20:00:00,NaN,-1.34,NaN,11.69,NaN,61.1,6.62,7.62,0.15,1.6,4.2,NaN,4.16,0.05,0.04,36.26
18/09/2011,20:30:00,NaN,-1.34,NaN,11.63,NaN,60.8,6.6,7.62,0.15,1.6,4,NaN,4.13,0.05,0.04,43.83
18/09/2011,21:00:00,NaN,-1.34,NaN,11.54,NaN,61.1,6.64,7.63,0.15,1.5,3.7,NaN,4.15,0.05,0.04,35.16
18/09/2011,21:30:00,NaN,-1.34,NaN,11.41,NaN,61,6.65,7.63,0.15,1.5,4.4,NaN,4.16,0.05,0.04,35.9
18/09/2011,22:00:00,NaN,-1.34,NaN,11.29,NaN,61,6.67,7.63,0.15,1.5,4.1,NaN,4.17,0.05,0.04,39.07
18/09/2011,22:30:00,NaN,-1.34,NaN,11.16,NaN,61.6,6.75,7.63,0.15,1.5,3.9,NaN,4.18,0.05,0.04,28.82
18/09/2011,23:00:00,NaN,-1.34,NaN,11.05,NaN,62.1,6.82,7.63,0.15,1.5,4.1,NaN,4.17,0.05,0.04,28.82
18/09/2011,23:30:00,NaN,-1.34,NaN,10.93,NaN,62.4,6.88,7.64,0.15,1.5,3.9,NaN,4.18,0.05,0.04,34.68
19/09/2011,00:00:00,NaN,-1.34,NaN,10.78,NaN,62.6,6.92,7.64,0.15,1.5,4,NaN,4.19,0.05,0.04,30.16
19/09/2011,00:30:00,NaN,-1.34,NaN,10.71,NaN,63.1,6.99,7.64,0.15,2.3,4.3,NaN,4.2,0.05,0.04,35.04
19/09/2011,01:00:00,NaN,-1.34,NaN,10.65,NaN,63.3,7.03,7.65,0.15,1.4,3.9,NaN,4.21,0.05,0.04,37.97
19/09/2011,01:30:00,NaN,-1.34,NaN,10.57,NaN,63.7,7.08,7.65,0.15,1.6,3.7,NaN,4.22,0.04,0.04,31.87
19/09/2011,02:00:00,NaN,-1.34,NaN,10.48,NaN,63.7,7.1,7.65,0.15,1.5,4.1,NaN,4.19,0.05,0.04,NaN
19/09/2011,02:30:00,NaN,-1.34,NaN,10.39,NaN,64.1,7.16,7.65,0.15,1.4,3.6,NaN,3.81,0.05,0.04,48.11
19/09/2011,03:00:00,NaN,-1.34,NaN,10.31,NaN,64.6,7.23,7.66,0.15,1.5,4,NaN,4.11,0.05,0.04,47.13
19/09/2011,03:30:00,NaN,-1.34,NaN,10.23,NaN,64.6,7.24,7.65,0.15,1.6,4,NaN,4.13,0.05,0.04,47.74
19/09/2011,04:00:00,NaN,-1.34,NaN,10.14,NaN,65.3,7.33,7.66,0.15,2.2,4.3,NaN,4.16,0.05,0.04,NaN
19/09/2011,04:30:00,NaN,-1.34,NaN,10.12,NaN,65.3,7.34,7.66,0.15,1.4,4.2,NaN,4.21,0.05,0.04,NaN
19/09/2011,05:00:00,NaN,-1.34,NaN,10.13,NaN,65.5,7.36,7.66,0.15,1.5,4,NaN,4.21,0.05,0.04,49.33
19/09/2011,05:30:00,NaN,-1.34,NaN,10.14,NaN,66,7.41,7.66,0.15,1.8,4.2,NaN,4.23,0.05,0.04,NaN
19/09/2011,06:00:00,NaN,-1.34,NaN,10.15,NaN,66.4,7.46,7.67,0.15,1.7,4.2,NaN,4.26,0.05,0.04,NaN
19/09/2011,06:30:00,NaN,-1.34,NaN,10.2,NaN,67.5,7.57,7.67,0.15,1.6,4.4,NaN,4.26,0.05,0.04,NaN
19/09/2011,07:00:00,NaN,-1.34,NaN,10.33,NaN,69.2,7.73,7.67,0.15,1.4,4.2,NaN,4.25,0.05,0.04,NaN
19/09/2011,07:30:00,NaN,-1.34,NaN,10.47,NaN,70.6,7.87,7.68,0.17,1.5,4.2,NaN,4.29,0.05,0.04,NaN
19/09/2011,08:00:00,NaN,-1.34,NaN,10.7,NaN,72.1,7.99,7.68,0.18,1.3,4.3,NaN,4.29,0.05,0.06,NaN
19/09/2011,08:30:00,NaN,-1.34,NaN,10.91,NaN,73.1,8.06,7.68,0.19,1.4,4.6,NaN,4.3,0.05,0.05,NaN
19/09/2011,09:00:00,NaN,-1.34,NaN,11.06,NaN,73.3,8.06,7.68,0.19,1.4,3.7,NaN,4.3,0.06,0.05,NaN
19/09/2011,09:30:00,NaN,-1.34,NaN,11.33,NaN,74.5,8.13,7.68,0.18,1.3,3.8,NaN,4.26,0.06,0.05,NaN
19/09/2011,10:00:00,NaN,-1.34,NaN,11.61,NaN,76.2,8.27,7.69,0.17,1.3,4.7,NaN,4.29,0.05,0.05,NaN
19/09/2011,10:30:00,NaN,-1.34,NaN,11.65,NaN,74.6,8.09,7.69,0.19,1.4,4.5,NaN,4.3,0.05,0.06,NaN
19/09/2011,11:00:00,NaN,-1.34,NaN,11.92,NaN,76,8.19,7.69,0.23,1.5,3.6,NaN,4.29,0.06,0.05,NaN
19/09/2011,11:30:00,NaN,-1.34,NaN,12.13,NaN,76.7,8.23,7.69,0.21,1.5,4.1,NaN,4.05,0.07,0.05,NaN
19/09/2011,12:00:00,NaN,-1.34,NaN,12.32,NaN,77.5,8.27,7.7,0.2,1.5,4,NaN,4.26,0.06,0.05,NaN
19/09/2011,12:30:00,NaN,-1.34,NaN,12.21,NaN,75.1,8.04,7.69,0.18,1.4,4.3,NaN,4.23,0.06,0.05,NaN
19/09/2011,13:00:00,NaN,-1.34,NaN,12.29,NaN,74.3,7.94,7.69,0.17,1.4,4.1,NaN,4.21,0.06,0.04,NaN
19/09/2011,13:30:00,NaN,-1.34,NaN,12.6,NaN,77.3,8.21,7.7,0.17,1.4,5.4,NaN,4.19,0.05,0.04,NaN
19/09/2011,14:00:00,NaN,-1.34,NaN,12.68,NaN,76.6,8.12,7.7,0.16,1.4,4.2,NaN,4.2,0.05,0.04,NaN
19/09/2011,14:30:00,NaN,-1.34,NaN,12.59,NaN,75,7.96,7.7,0.16,1.4,3.7,NaN,4.1,0.05,0.04,NaN
19/09/2011,15:00:00,NaN,-1.34,NaN,12.67,NaN,73.4,7.78,7.69,0.16,1.4,4.1,NaN,4.18,0.05,0.05,NaN
19/09/2011,15:30:00,NaN,-1.34,NaN,12.58,NaN,71.4,7.58,7.69,0.15,1.6,4.6,NaN,4.16,0.05,0.04,NaN
19/09/2011,16:00:00,NaN,-1.34,NaN,12.6,NaN,70,7.43,7.68,0.15,1.5,3.9,NaN,4.16,0.05,0.04,NaN
19/09/2011,16:30:00,NaN,-1.34,NaN,12.59,NaN,68.3,7.25,7.67,0.15,2.4,4.5,NaN,4.15,0.05,0.04,NaN
19/09/2011,17:00:00,NaN,-1.34,NaN,12.58,NaN,66.9,7.11,7.67,0.15,1.7,4.4,NaN,4.2,0.05,0.04,NaN
19/09/2011,17:30:00,NaN,-1.34,NaN,12.6,NaN,66.1,7.01,7.66,0.15,2,4.5,NaN,4.12,0.05,0.04,NaN
19/09/2011,18:00:00,NaN,-1.34,NaN,12.53,NaN,64.7,6.88,7.66,0.15,1.6,4.1,NaN,4.13,0.05,0.04,NaN
19/09/2011,18:30:00,NaN,-1.34,NaN,12.51,NaN,63.9,6.8,7.66,0.15,1.6,4.1,NaN,4.16,0.05,0.04,NaN
19/09/2011,19:00:00,NaN,-1.34,NaN,12.5,NaN,63.7,6.77,7.65,0.15,1.9,4.1,NaN,4.12,0.05,0.04,NaN
19/09/2011,19:30:00,NaN,-1.34,NaN,12.48,NaN,63.1,6.72,7.65,0.15,1.6,4.5,NaN,4.18,0.05,0.04,NaN
19/09/2011,20:00:00,NaN,-1.34,NaN,12.47,NaN,62.7,6.68,7.65,0.15,1.9,3.3,NaN,4.19,0.05,0.04,NaN
19/09/2011,20:30:00,NaN,-1.34,NaN,12.44,NaN,62.5,6.66,7.65,0.15,1.7,4.3,NaN,4.16,0.05,0.04,NaN
19/09/2011,21:00:00,NaN,-1.34,NaN,12.42,NaN,62.5,6.66,7.65,0.15,1.5,4.2,NaN,4.18,0.05,0.04,NaN
19/09/2011,21:30:00,NaN,-1.34,NaN,12.41,NaN,62.4,6.65,7.65,0.15,1.5,4,NaN,4.17,0.05,0.04,NaN
19/09/2011,22:00:00,NaN,-1.34,NaN,12.41,NaN,62.5,6.66,7.65,0.15,1.6,4.2,NaN,4.17,0.05,0.04,NaN
19/09/2011,22:30:00,NaN,-1.34,NaN,12.38,NaN,62.6,6.68,7.65,0.15,1.5,4,NaN,4.14,0.05,0.04,NaN
19/09/2011,23:00:00,NaN,-1.34,NaN,12.39,NaN,62.6,6.67,7.65,0.15,1.7,4.3,NaN,4.12,0.05,0.04,NaN
19/09/2011,23:30:00,NaN,-1.34,NaN,12.38,NaN,62.6,6.68,7.65,0.16,1.8,4.1,NaN,4.12,0.04,0.04,NaN
20/09/2011,00:00:00,NaN,-1.34,NaN,12.36,NaN,62.2,6.63,7.65,0.17,1.5,4,NaN,4.12,0.05,0.04,NaN
20/09/2011,00:30:00,NaN,-1.34,NaN,12.4,NaN,62.4,6.65,7.65,0.16,1.6,4.2,NaN,4.12,0.05,0.04,NaN
20/09/2011,01:00:00,NaN,-1.34,NaN,12.37,NaN,62.6,6.68,7.65,0.16,1.5,4.8,NaN,4.11,0.05,0.04,46.52
20/09/2011,01:30:00,NaN,-1.34,NaN,12.38,NaN,62.7,6.69,7.65,0.16,1.5,4,NaN,4.11,0.05,0.04,NaN
20/09/2011,02:00:00,NaN,-1.34,NaN,12.44,NaN,62.8,6.69,7.65,0.15,1.6,4.3,NaN,4.11,0.05,0.04,39.56
20/09/2011,02:30:00,NaN,-1.34,NaN,12.41,NaN,62.8,6.7,7.66,0.15,20.5,NaN,NaN,4.1,0.27,0.08,25.76
20/09/2011,03:00:00,NaN,-1.34,NaN,12.44,NaN,62.6,6.67,7.65,0.15,4.1,5.8,NaN,4.1,0.1,0.05,NaN
20/09/2011,03:30:00,NaN,-1.34,NaN,12.45,NaN,62.3,6.63,7.65,0.15,2.6,4.1,NaN,4.11,0.07,NaN,NaN
20/09/2011,04:00:00,NaN,-1.34,NaN,12.45,NaN,62.5,6.65,7.65,0.16,2.2,3.8,NaN,4.11,NaN,NaN,44.69
20/09/2011,04:30:00,NaN,-1.34,NaN,12.47,NaN,62,6.6,7.64,0.15,10.2,5.4,NaN,4.11,NaN,NaN,NaN
20/09/2011,05:00:00,NaN,-1.34,NaN,12.47,NaN,61.5,6.55,7.64,0.16,2.8,4.1,NaN,4.11,NaN,NaN,NaN
20/09/2011,05:30:00,NaN,-1.34,NaN,12.49,NaN,61.2,6.51,7.64,0.16,2.3,4.4,NaN,4.11,NaN,NaN,NaN
20/09/2011,06:00:00,NaN,-1.34,NaN,12.53,NaN,61.2,6.51,7.64,0.15,2.1,4.2,NaN,4.1,NaN,NaN,NaN
20/09/2011,06:30:00,NaN,-1.34,NaN,12.53,NaN,61.5,6.54,7.64,0.15,2.1,4.6,NaN,4.11,NaN,NaN,NaN
20/09/2011,07:00:00,NaN,-1.34,NaN,12.57,NaN,62.6,6.65,7.64,0.16,1.9,4.1,NaN,4.11,NaN,NaN,NaN
20/09/2011,07:30:00,NaN,-1.34,NaN,12.65,NaN,63.5,6.73,7.64,0.16,2.4,4.6,NaN,4.13,NaN,NaN,NaN
20/09/2011,08:00:00,NaN,-1.34,NaN,12.78,NaN,65.6,6.94,7.65,0.16,1.9,4.1,NaN,4.13,NaN,NaN,NaN
20/09/2011,08:30:00,NaN,-1.34,NaN,12.85,NaN,66.2,6.99,7.65,0.16,1.9,3.9,NaN,4.14,NaN,NaN,NaN
20/09/2011,09:00:00,NaN,-1.34,NaN,12.86,NaN,65.2,6.88,7.64,0.16,2,4.6,NaN,4.12,NaN,NaN,NaN
20/09/2011,09:30:00,NaN,-1.34,NaN,12.9,NaN,65.5,6.9,7.64,0.16,1.9,4.4,NaN,4.11,NaN,NaN,NaN
20/09/2011,10:00:00,NaN,-1.34,NaN,13.02,NaN,67.4,7.09,7.65,0.16,1.8,4.3,NaN,4.11,NaN,NaN,NaN
20/09/2011,10:30:00,NaN,-1.34,NaN,13.15,NaN,68.4,7.17,7.65,0.16,2.9,4.6,NaN,4.1,NaN,NaN,NaN
20/09/2011,11:00:00,NaN,-1.34,NaN,13.15,NaN,68.1,7.14,7.66,0.16,1.9,4.8,NaN,4.11,NaN,NaN,NaN
20/09/2011,11:30:00,NaN,-1.34,NaN,13.22,NaN,68,7.12,7.66,0.15,1.7,4.1,NaN,4.1,NaN,NaN,NaN
20/09/2011,12:00:00,NaN,-1.34,NaN,13.38,NaN,69.6,7.26,7.66,0.15,1.6,4.1,NaN,4.08,NaN,NaN,NaN
20/09/2011,12:30:00,NaN,-1.34,NaN,13.39,NaN,68.3,7.12,7.66,0.15,1.7,4.2,NaN,4.07,NaN,NaN,NaN
20/09/2011,13:00:00,NaN,-1.34,NaN,13.49,NaN,70.2,7.3,7.67,0.15,1.7,4.2,NaN,4.04,NaN,NaN,NaN
20/09/2011,13:30:00,NaN,-1.34,NaN,13.61,NaN,70.7,7.34,7.67,0.15,1.7,3.8,NaN,4.03,NaN,NaN,NaN
20/09/2011,14:00:00,NaN,-1.34,NaN,13.7,NaN,70.7,7.32,7.67,0.15,1.6,5.4,NaN,4,NaN,NaN,NaN
20/09/2011,14:30:00,NaN,-1.34,NaN,13.69,NaN,68.8,7.13,7.67,0.15,1.6,4.6,NaN,4.08,NaN,NaN,NaN
20/09/2011,15:00:00,NaN,-1.34,NaN,13.74,NaN,68.6,7.1,7.67,0.15,1.6,3.9,NaN,4,NaN,NaN,NaN
20/09/2011,15:30:00,NaN,-1.34,NaN,13.79,NaN,67.3,6.96,7.66,0.15,2,4.3,NaN,3.96,NaN,NaN,NaN
20/09/2011,16:00:00,NaN,-1.34,NaN,13.79,NaN,66,6.82,7.66,0.15,1.6,3.7,NaN,3.97,NaN,NaN,NaN
20/09/2011,16:30:00,NaN,-1.34,NaN,13.74,NaN,63.2,6.53,7.65,0.15,1.7,3.7,NaN,3.97,NaN,NaN,NaN
20/09/2011,17:00:00,NaN,-1.34,NaN,13.72,NaN,62.3,6.45,7.65,0.15,1.8,4.4,NaN,3.96,NaN,NaN,NaN
20/09/2011,17:30:00,NaN,-1.34,NaN,13.7,NaN,61.5,6.37,7.64,0.15,1.7,3.8,NaN,3.94,NaN,NaN,NaN
20/09/2011,18:00:00,NaN,-1.34,NaN,13.76,NaN,61,6.31,7.64,0.15,2.1,3.5,NaN,3.93,NaN,NaN,NaN
20/09/2011,18:30:00,NaN,-1.34,NaN,13.7,NaN,60.7,6.29,7.64,0.15,4.2,4.5,NaN,3.98,NaN,NaN,NaN
20/09/2011,19:00:00,NaN,-1.34,NaN,13.68,NaN,60.2,6.23,7.64,0.15,2.1,4.2,NaN,4.03,NaN,NaN,NaN
20/09/2011,19:30:00,NaN,-1.34,NaN,13.66,NaN,60.2,6.24,7.64,0.15,1.9,4.1,NaN,4.06,NaN,NaN,NaN
20/09/2011,20:00:00,NaN,-1.34,NaN,13.62,NaN,59.1,6.13,7.64,0.15,1.8,4.4,NaN,4.07,NaN,NaN,NaN
20/09/2011,20:30:00,NaN,-1.34,NaN,13.62,NaN,59.1,6.13,7.63,0.15,1.7,4,NaN,4.05,NaN,NaN,NaN
20/09/2011,21:00:00,NaN,-1.34,NaN,13.57,NaN,57.4,5.96,7.62,0.17,1.8,4.9,NaN,4.05,NaN,NaN,NaN
20/09/2011,21:30:00,NaN,-1.32,NaN,13.8,NaN,61.6,6.37,7.61,0.29,7.4,6.7,NaN,3.88,NaN,NaN,NaN
20/09/2011,22:00:00,NaN,-1.32,NaN,13.64,NaN,54.8,5.69,7.58,0.69,3.5,6,NaN,3.97,NaN,NaN,NaN
20/09/2011,22:30:00,NaN,-1.32,NaN,13.47,NaN,50.2,5.23,7.56,0.58,2.6,5.4,NaN,4.12,NaN,NaN,38.22
20/09/2011,23:00:00,NaN,-1.32,NaN,13.39,NaN,47.4,4.94,7.54,0.49,2.4,4.7,NaN,4.23,NaN,NaN,NaN
20/09/2011,23:30:00,NaN,-1.32,NaN,13.33,NaN,46,4.81,7.53,0.47,2.2,4.9,NaN,4.28,NaN,NaN,43.83
21/09/2011,00:00:00,NaN,-1.32,NaN,13.3,NaN,46.2,4.83,7.53,0.42,2.4,5.3,NaN,4.24,NaN,NaN,41.27
21/09/2011,00:30:00,NaN,-1.31,NaN,13.25,NaN,45.8,4.79,7.52,0.44,2.7,5.4,NaN,4.21,NaN,NaN,NaN
21/09/2011,01:00:00,NaN,-1.3,NaN,13.2,NaN,44.4,4.65,7.5,0.5,2.9,6.1,NaN,4.24,NaN,NaN,33.7
21/09/2011,01:30:00,NaN,-1.29,NaN,13.11,NaN,43.2,4.54,7.49,0.64,3.1,5.9,NaN,4.37,NaN,NaN,45.18
21/09/2011,02:00:00,NaN,-1.28,NaN,13.03,NaN,42.4,4.46,7.48,0.72,3.1,6.5,NaN,4.47,NaN,NaN,42.25
21/09/2011,02:30:00,NaN,-1.29,NaN,12.95,NaN,43.9,4.62,7.49,0.84,3.2,7.2,NaN,4.69,NaN,NaN,NaN
21/09/2011,03:00:00,NaN,-1.29,NaN,12.89,NaN,45.4,4.79,7.5,0.94,3.3,7.6,NaN,4.95,NaN,NaN,40.54
21/09/2011,03:30:00,NaN,-1.29,NaN,12.91,NaN,45.7,4.82,7.53,1.01,3.6,7.7,NaN,4.86,NaN,NaN,43.59
21/09/2011,04:00:00,NaN,-1.3,NaN,12.96,NaN,42.5,4.47,7.53,1.12,4.4,8.3,NaN,4.4,NaN,NaN,46.4
21/09/2011,04:30:00,NaN,-1.31,NaN,13.01,NaN,38.3,4.03,7.53,1.27,5.1,8,NaN,3.83,NaN,NaN,38.71
21/09/2011,05:00:00,NaN,-1.31,NaN,13,NaN,36.5,3.84,7.53,1.19,4.9,7.3,NaN,3.41,NaN,NaN,46.89
21/09/2011,05:30:00,NaN,-1.31,NaN,12.95,NaN,36.4,3.83,7.51,1.02,8.7,8.2,NaN,3.36,NaN,NaN,44.44
21/09/2011,06:00:00,NaN,-1.31,NaN,12.91,NaN,35.8,3.78,7.47,0.89,5.8,8.5,NaN,3.48,NaN,NaN,35.65
21/09/2011,06:30:00,NaN,-1.31,NaN,12.87,NaN,36.7,3.87,7.45,0.8,5.6,7.7,NaN,3.67,NaN,NaN,41.39
21/09/2011,07:00:00,NaN,-1.31,NaN,12.83,NaN,38.7,4.09,7.43,0.75,5.2,8.1,NaN,3.89,NaN,NaN,28.57
21/09/2011,07:30:00,NaN,-1.31,NaN,12.83,NaN,40.8,4.31,7.43,0.72,5.1,8.2,NaN,4.05,NaN,NaN,36.63
21/09/2011,08:00:00,NaN,-1.32,NaN,12.92,NaN,43.1,4.54,7.44,0.68,4.9,7.8,NaN,4.08,NaN,NaN,35.16
21/09/2011,08:30:00,NaN,-1.32,NaN,12.95,NaN,44.9,4.73,7.44,0.65,5,7.6,NaN,4.01,NaN,NaN,41.88
21/09/2011,09:00:00,NaN,-1.32,NaN,13.13,NaN,47,4.93,7.44,0.63,4.8,7.1,NaN,3.9,NaN,NaN,41.03
21/09/2011,09:30:00,NaN,-1.33,NaN,13.08,NaN,46.9,4.93,7.45,0.63,4.6,7.3,NaN,3.77,NaN,NaN,NaN
21/09/2011,10:00:00,NaN,-1.33,NaN,13.17,NaN,48.8,5.12,7.46,0.64,4.6,7,NaN,NaN,NaN,NaN,NaN
21/09/2011,10:30:00,NaN,-1.33,NaN,13.24,NaN,NaN,NaN,7.47,0.61,NaN,NaN,NaN,NaN,NaN,NaN,NaN
21/09/2011,11:00:00,NaN,-1.33,NaN,13.54,NaN,NaN,NaN,7.46,0.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN
21/09/2011,11:30:00,NaN,-1.33,NaN,13.41,NaN,NaN,NaN,7.47,0.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN
21/09/2011,12:00:00,NaN,-1.34,NaN,13.27,NaN,NaN,NaN,7.49,0.55,NaN,NaN,NaN,3.73,0.13,0.08,NaN
21/09/2011,12:30:00,NaN,-1.34,NaN,13.34,NaN,51.9,5.42,7.5,0.51,4,7.1,NaN,3.81,0.11,0.08,16.61
21/09/2011,13:00:00,NaN,-1.34,NaN,13.32,NaN,52.5,5.49,7.5,0.49,3.9,6.1,NaN,3.83,0.1,0.07,17.83
21/09/2011,13:30:00,NaN,-1.34,NaN,13.5,NaN,53.6,5.57,7.51,0.46,3.6,6.4,NaN,3.86,0.09,0.07,17.22
21/09/2011,14:00:00,NaN,-1.34,NaN,13.35,NaN,53,5.53,7.51,0.44,3.9,6.2,NaN,3.89,0.09,0.07,13.92
21/09/2011,14:30:00,NaN,-1.34,NaN,13.54,NaN,54.2,5.64,7.52,0.42,3.7,6.6,NaN,3.88,0.09,0.06,14.04
21/09/2011,15:00:00,NaN,-1.34,NaN,13.44,NaN,53.9,5.61,7.52,0.4,3.8,6.4,NaN,3.89,0.08,0.06,14.9
21/09/2011,15:30:00,NaN,-1.34,NaN,13.39,NaN,54.1,5.64,7.52,0.39,3.5,5.8,NaN,3.89,0.08,0.06,11.84
21/09/2011,16:00:00,NaN,-1.34,NaN,13.36,NaN,54,5.64,7.52,0.37,3.3,5.6,NaN,3.92,0.08,0.06,14.53
21/09/2011,16:30:00,NaN,-1.34,NaN,13.34,NaN,54.1,5.65,7.53,0.36,3.2,6.1,NaN,3.92,0.08,0.06,14.04
21/09/2011,17:00:00,NaN,-1.34,NaN,13.24,NaN,53.7,5.62,7.53,0.35,3.1,5.6,NaN,3.92,0.07,0.06,13.06
21/09/2011,17:30:00,NaN,-1.34,NaN,13.17,NaN,52.9,5.55,7.53,0.35,3,5.2,NaN,3.95,0.07,0.06,15.63
21/09/2011,18:00:00,NaN,-1.34,NaN,13.11,NaN,52.8,5.54,7.54,0.34,2.9,5.8,NaN,3.96,0.07,0.06,15.02
21/09/2011,18:30:00,NaN,-1.34,NaN,12.99,NaN,52.9,5.57,7.54,0.33,3.2,5.7,NaN,3.97,0.07,0.06,15.26
21/09/2011,19:00:00,NaN,-1.34,NaN,12.92,NaN,52.6,5.54,7.55,0.32,3.4,5.7,NaN,3.98,0.07,0.06,16.73
21/09/2011,19:30:00,NaN,-1.34,NaN,12.82,NaN,53.3,5.62,7.56,0.31,3.1,4.7,NaN,3.97,0.07,0.06,14.9
21/09/2011,20:00:00,NaN,-1.34,NaN,12.74,NaN,54,5.71,7.57,0.31,2.9,5.6,NaN,3.97,0.07,0.05,17.7
21/09/2011,20:30:00,NaN,-1.34,NaN,12.67,NaN,54.1,5.73,7.57,0.3,3,5.5,NaN,3.98,0.07,0.06,15.02
21/09/2011,21:00:00,NaN,-1.34,NaN,12.58,NaN,54.8,5.81,7.58,0.29,2.8,5.9,NaN,3.98,0.07,0.05,17.46
21/09/2011,21:30:00,NaN,-1.34,NaN,12.51,NaN,55.5,5.9,7.59,0.3,2.7,5.1,NaN,4,0.05,0.05,12.58
21/09/2011,22:00:00,NaN,-1.34,NaN,12.45,NaN,56.2,5.99,7.6,0.29,2.6,5,NaN,3.99,0.07,0.05,12.45
21/09/2011,22:30:00,NaN,-1.34,NaN,12.43,NaN,56.8,6.05,7.6,0.28,2.7,5,NaN,4,0.07,0.05,16.97
21/09/2011,23:00:00,NaN,-1.34,NaN,12.41,NaN,57.3,6.1,7.61,0.28,2.6,5.2,NaN,4,0.07,0.05,17.34
21/09/2011,23:30:00,NaN,-1.34,NaN,12.38,NaN,57.9,6.18,7.62,0.28,2.6,5.1,NaN,4,0.06,0.05,18.44
22/09/2011,00:00:00,NaN,-1.34,NaN,12.32,NaN,58.5,6.24,7.62,0.28,2.4,4.9,NaN,4.01,0.07,0.05,15.02
22/09/2011,00:30:00,NaN,-1.34,NaN,12.28,NaN,58.9,6.29,7.62,0.27,2.3,4.5,NaN,3.99,0.06,0.05,17.22
22/09/2011,01:00:00,NaN,-1.34,NaN,12.26,NaN,59.4,6.35,7.63,0.27,2.3,4.9,NaN,4.01,0.06,0.05,15.02
22/09/2011,01:30:00,NaN,-1.34,NaN,12.25,NaN,59.3,6.34,7.63,0.27,2.4,4.9,NaN,3.86,0.06,0.05,20.88
22/09/2011,02:00:00,NaN,-1.34,NaN,12.19,NaN,59.9,6.41,7.63,0.26,2.5,4.8,NaN,4.07,0.06,0.05,18.07
22/09/2011,02:30:00,NaN,-1.34,NaN,12.14,NaN,60.1,6.45,7.64,0.26,2.2,4.3,NaN,3.99,0.06,0.05,16.85
22/09/2011,03:00:00,NaN,-1.34,NaN,12.09,NaN,60.6,6.51,7.64,0.26,2.2,5.4,NaN,4,0.06,0.05,15.51
22/09/2011,03:30:00,NaN,-1.34,NaN,12.03,NaN,61.1,6.57,7.65,0.25,2.3,4.9,NaN,4.13,0.06,0.05,17.22
22/09/2011,04:00:00,NaN,-1.34,NaN,11.98,NaN,61.2,6.59,7.65,0.25,2,4.4,NaN,4.05,0.06,0.05,18.19
22/09/2011,04:30:00,NaN,-1.34,NaN,11.9,NaN,61.6,6.64,7.65,0.25,2.1,4.9,NaN,4.06,0.06,0.05,17.09
22/09/2011,05:00:00,NaN,-1.34,NaN,11.83,NaN,62,6.7,7.66,0.25,2.3,4.8,NaN,4.1,0.06,0.05,21.25
22/09/2011,05:30:00,NaN,-1.34,NaN,11.77,NaN,62.2,6.73,7.66,0.25,2.5,4.8,NaN,4.1,0.06,0.05,23.69
22/09/2011,06:00:00,NaN,-1.34,NaN,11.72,NaN,63,6.82,7.66,0.25,2.3,4.7,NaN,4.11,0.06,0.05,24.3
22/09/2011,06:30:00,NaN,-1.34,NaN,11.7,NaN,63.8,6.91,7.67,0.24,2.3,5.2,NaN,4.12,0.06,0.05,26.5
22/09/2011,07:00:00,NaN,-1.34,NaN,11.72,NaN,64.6,7,7.67,0.26,2.2,4.5,NaN,4.12,0.07,0.05,25.52
22/09/2011,07:30:00,NaN,-1.35,NaN,11.76,NaN,65.6,7.1,7.67,0.27,1.9,4.5,NaN,4.13,0.07,0.06,33.09
22/09/2011,08:00:00,NaN,-1.35,NaN,11.88,NaN,67.3,7.26,7.68,0.27,1.9,5,NaN,4.13,0.07,0.06,25.89
22/09/2011,08:30:00,NaN,-1.35,NaN,11.98,NaN,68.1,7.33,7.68,0.26,1.9,5.1,NaN,4.15,0.08,0.06,27.23
22/09/2011,09:00:00,NaN,-1.35,NaN,12.11,NaN,69,7.4,7.68,0.25,1.8,4.2,NaN,4.14,0.07,0.06,26.5
22/09/2011,09:30:00,NaN,-1.35,NaN,12.16,NaN,69.3,7.43,7.68,0.25,1.9,4.7,NaN,4.14,0.07,0.06,19.9
22/09/2011,10:00:00,NaN,-1.35,NaN,12.32,NaN,70.2,7.5,7.68,0.24,1.9,4.2,NaN,4.16,0.06,0.05,32.84
22/09/2011,10:30:00,NaN,-1.35,NaN,12.45,NaN,71.3,7.59,7.69,0.23,1.8,5,NaN,4.15,0.06,0.05,25.64
22/09/2011,11:00:00,NaN,-1.35,NaN,12.41,NaN,70.9,7.55,7.69,0.27,1.9,4.3,NaN,4.15,0.08,0.06,45.42
22/09/2011,11:30:00,NaN,-1.35,NaN,12.41,NaN,71.1,7.58,7.69,0.27,1.9,4.3,NaN,4.13,0.08,0.06,38.1
22/09/2011,12:00:00,NaN,-1.35,NaN,12.47,NaN,71.4,7.59,7.7,0.25,1.8,4.3,NaN,4.09,0.07,0.06,47.37
22/09/2011,12:30:00,NaN,-1.35,NaN,12.62,NaN,71.6,7.6,7.7,0.23,1.9,4.9,NaN,4.11,0.07,0.05,46.89
22/09/2011,13:00:00,NaN,-1.35,NaN,12.65,NaN,72.2,7.65,7.7,0.22,1.8,3.4,NaN,4.11,0.07,0.06,33.21
22/09/2011,13:30:00,NaN,-1.35,NaN,12.72,NaN,72.5,7.68,7.71,0.22,1.8,4.1,NaN,4.11,0.07,0.05,NaN
22/09/2011,14:00:00,NaN,-1.35,NaN,12.7,NaN,72.4,7.67,7.71,0.22,1.9,4.7,NaN,4.11,0.06,0.06,34.68
22/09/2011,14:30:00,NaN,-1.35,NaN,12.63,NaN,70.8,7.51,7.7,0.22,1.8,4.5,NaN,4.11,0.06,0.05,NaN
22/09/2011,15:00:00,NaN,-1.35,NaN,12.65,NaN,70.7,7.49,7.7,0.22,1.9,4,NaN,4.11,0.07,0.05,NaN
22/09/2011,15:30:00,NaN,-1.35,NaN,12.59,NaN,70.2,7.45,7.7,0.21,1.9,3.8,NaN,4.11,0.06,0.05,NaN
22/09/2011,16:00:00,NaN,-1.35,NaN,12.59,NaN,70,7.43,7.7,0.21,2,4.8,NaN,4.07,0.06,0.05,48.11
22/09/2011,16:30:00,NaN,-1.35,NaN,12.6,NaN,69.5,7.37,7.7,0.2,1.9,4.9,NaN,4.08,0.06,0.05,27.23
22/09/2011,17:00:00,NaN,-1.35,NaN,12.55,NaN,68.6,7.29,7.7,0.2,1.8,4.6,NaN,4.1,0.06,0.05,32.84
22/09/2011,17:30:00,NaN,-1.35,NaN,12.52,NaN,67.2,7.14,7.69,0.2,2.1,3.9,NaN,4.11,0.06,NaN,NaN
22/09/2011,18:00:00,NaN,-1.35,NaN,12.44,NaN,66.4,7.07,7.69,0.2,1.9,4.2,NaN,4.12,NaN,NaN,34.92
22/09/2011,18:30:00,NaN,-1.35,NaN,12.38,NaN,65.8,7.01,7.69,0.2,2.4,4.1,NaN,4.16,NaN,NaN,47.01
22/09/2011,19:00:00,NaN,-1.35,NaN,12.3,NaN,65.3,6.98,7.68,0.2,2.3,4.5,NaN,4.18,NaN,NaN,NaN
22/09/2011,19:30:00,NaN,-1.35,NaN,12.18,NaN,65.1,6.98,7.68,0.2,2.2,4.2,NaN,4.18,NaN,NaN,NaN
22/09/2011,20:00:00,NaN,-1.35,NaN,12.07,NaN,65.2,7,7.68,0.2,2,4.4,NaN,4.21,NaN,NaN,41.03
22/09/2011,20:30:00,NaN,-1.35,NaN,11.95,NaN,65,7,7.69,0.19,2.1,4.5,NaN,4.21,NaN,NaN,NaN
22/09/2011,21:00:00,NaN,-1.35,NaN,11.82,NaN,65.5,7.07,7.69,0.19,1.9,3.9,NaN,4.21,NaN,NaN,NaN
22/09/2011,21:30:00,NaN,-1.35,NaN,11.64,NaN,66,7.16,7.69,0.2,2,3.8,NaN,4.21,NaN,NaN,28.57
22/09/2011,22:00:00,NaN,-1.35,NaN,11.45,NaN,66.2,7.21,7.69,0.2,2,3.8,NaN,4.01,NaN,NaN,22.71
22/09/2011,22:30:00,NaN,-1.35,NaN,11.27,NaN,66.3,7.25,7.69,0.2,1.8,5,NaN,4.15,NaN,NaN,29.79
22/09/2011,23:00:00,NaN,-1.35,NaN,11.13,NaN,66.7,7.32,7.7,0.19,1.9,4.5,NaN,4.19,NaN,NaN,NaN
22/09/2011,23:30:00,NaN,-1.35,NaN,11.07,NaN,67.2,7.38,7.7,0.19,1.8,4.4,NaN,4.2,NaN,NaN,38.34
23/09/2011,00:00:00,NaN,-1.35,NaN,11.08,NaN,67.5,7.42,7.7,0.19,1.9,4.4,NaN,4.2,NaN,NaN,47.25
23/09/2011,00:30:00,NaN,-1.35,NaN,11.1,NaN,67.9,7.45,7.7,0.19,1.9,4.5,NaN,4.21,NaN,NaN,NaN
23/09/2011,01:00:00,NaN,-1.35,NaN,11.12,NaN,67.8,7.45,7.7,0.19,1.8,4.2,NaN,4.2,NaN,NaN,34.92
23/09/2011,01:30:00,NaN,-1.35,NaN,11.06,NaN,68.1,7.49,7.7,0.19,1.9,4.8,NaN,4.19,NaN,NaN,NaN
23/09/2011,02:00:00,NaN,-1.35,NaN,10.97,NaN,68.3,7.53,7.7,0.19,1.9,4.1,NaN,4.21,NaN,NaN,30.53
23/09/2011,02:30:00,NaN,-1.35,NaN,10.86,NaN,68.3,7.55,7.7,0.19,1.8,4.1,NaN,4.2,NaN,NaN,24.05
23/09/2011,03:00:00,NaN,-1.35,NaN,10.71,NaN,68.6,7.61,7.7,0.18,1.8,4.2,NaN,4.22,NaN,NaN,47.62
23/09/2011,03:30:00,NaN,-1.35,NaN,10.6,NaN,68.7,7.63,7.7,0.19,1.8,4.5,NaN,4.23,NaN,NaN,NaN
23/09/2011,04:00:00,NaN,-1.35,NaN,10.51,NaN,69,7.68,7.7,0.19,1.7,4.3,NaN,4.24,NaN,NaN,NaN
23/09/2011,04:30:00,NaN,-1.35,NaN,10.41,NaN,69.3,7.74,7.7,0.19,2.1,3.7,NaN,4.26,NaN,NaN,NaN
23/09/2011,05:00:00,NaN,-1.35,NaN,10.32,NaN,69.4,7.76,7.71,0.19,2.2,4.3,NaN,4.26,NaN,NaN,23.93
23/09/2011,05:30:00,NaN,-1.35,NaN,10.23,NaN,69.9,7.83,7.71,0.19,2.1,4.5,NaN,4.27,NaN,NaN,31.62
23/09/2011,06:00:00,NaN,-1.35,NaN,10.17,NaN,70.5,7.91,7.71,0.19,1.9,4,NaN,4.28,NaN,NaN,29.43
23/09/2011,06:30:00,NaN,-1.35,NaN,10.18,NaN,71.3,8,7.72,0.2,1.8,4.3,NaN,4.3,NaN,NaN,18.56
23/09/2011,07:00:00,NaN,-1.35,NaN,10.25,NaN,72.1,8.08,7.72,0.21,1.7,4.6,NaN,4.31,NaN,NaN,44.08
23/09/2011,07:30:00,NaN,-1.35,NaN,10.32,NaN,73,8.16,7.72,0.21,1.7,4.2,NaN,4.31,NaN,NaN,18.19
23/09/2011,08:00:00,NaN,-1.35,NaN,10.52,NaN,74.3,8.27,7.72,0.2,1.6,4,NaN,4.35,NaN,NaN,22.47
23/09/2011,08:30:00,NaN,-1.35,NaN,10.72,NaN,75.2,8.33,7.72,0.21,1.7,4.2,NaN,4.35,NaN,NaN,24.05
23/09/2011,09:00:00,NaN,-1.35,NaN,10.88,NaN,75.5,8.33,7.72,0.22,1.6,4.3,NaN,4.36,NaN,NaN,19.54
23/09/2011,09:30:00,NaN,-1.35,NaN,11.04,NaN,76.1,8.36,7.72,0.22,15.9,6.1,NaN,4.36,NaN,NaN,NaN
23/09/2011,10:00:00,NaN,-1.35,NaN,11.22,NaN,76.2,8.34,7.72,0.22,2.1,4.1,NaN,4.35,NaN,NaN,NaN
23/09/2011,10:30:00,NaN,-1.35,NaN,11.38,NaN,76.1,8.3,7.72,0.21,1.6,4.1,NaN,4.33,NaN,NaN,32.84
23/09/2011,11:00:00,NaN,-1.35,NaN,11.51,NaN,76.5,8.32,7.72,0.21,1.5,3.4,NaN,4.3,NaN,NaN,NaN
23/09/2011,11:30:00,NaN,-1.35,NaN,11.71,NaN,77.4,8.38,7.72,0.2,1.5,4.6,NaN,4.3,NaN,NaN,NaN
23/09/2011,12:00:00,NaN,-1.35,NaN,12.02,NaN,78.3,8.41,7.73,0.2,1.5,3.2,NaN,4.24,NaN,NaN,NaN
23/09/2011,12:30:00,NaN,-1.35,NaN,12.06,NaN,77.4,8.32,7.73,0.2,1.6,4,NaN,4.26,NaN,NaN,46.89
23/09/2011,13:00:00,NaN,-1.35,NaN,12.17,NaN,76.1,8.15,7.72,0.2,1.6,3.4,NaN,4.24,NaN,NaN,NaN
23/09/2011,13:30:00,NaN,-1.35,NaN,12.24,NaN,75.7,8.1,7.72,0.19,1.7,3.9,NaN,4.24,NaN,NaN,NaN
23/09/2011,14:00:00,NaN,-1.35,NaN,12.31,NaN,74.7,7.98,7.72,0.19,1.7,3.9,NaN,4.22,NaN,NaN,NaN
23/09/2011,14:30:00,NaN,-1.35,NaN,12.36,NaN,74,7.9,7.72,0.19,1.6,3.6,NaN,4.21,NaN,NaN,37.97
23/09/2011,15:00:00,NaN,-1.35,NaN,12.4,NaN,72.6,7.74,7.71,0.19,1.8,4.2,NaN,4.21,NaN,NaN,NaN
23/09/2011,15:30:00,NaN,-1.35,NaN,12.42,NaN,71.8,7.65,7.71,0.19,1.7,3.7,NaN,4.17,NaN,NaN,48.96
23/09/2011,16:00:00,NaN,-1.35,NaN,12.45,NaN,70.8,7.54,7.7,0.19,1.8,4.7,NaN,4.17,NaN,NaN,NaN
23/09/2011,16:30:00,NaN,-1.35,NaN,12.47,NaN,70.1,7.46,7.7,0.19,1.8,4.4,NaN,4.16,NaN,NaN,NaN
23/09/2011,17:00:00,NaN,-1.35,NaN,12.45,NaN,69.5,7.4,7.7,0.19,1.7,4.7,NaN,4.17,NaN,NaN,45.3
23/09/2011,17:30:00,NaN,-1.35,NaN,12.37,NaN,68.7,7.33,7.7,0.19,1.8,3.9,NaN,4.18,NaN,NaN,NaN
23/09/2011,18:00:00,NaN,-1.35,NaN,12.27,NaN,68.1,7.28,7.69,0.19,1.8,4.2,NaN,4.2,NaN,NaN,NaN
23/09/2011,18:30:00,NaN,-1.35,NaN,12.09,NaN,67.4,7.24,7.69,0.19,2.2,4.7,NaN,4.21,NaN,NaN,38.46
23/09/2011,19:00:00,NaN,-1.35,NaN,11.93,NaN,67.2,7.25,7.69,0.19,2.1,4,NaN,4.22,NaN,NaN,34.68
23/09/2011,19:30:00,NaN,-1.35,NaN,11.8,NaN,67.2,7.27,7.69,0.19,2.2,3.6,NaN,4.22,NaN,NaN,45.42
23/09/2011,20:00:00,NaN,-1.35,NaN,11.67,NaN,67.2,7.28,7.69,0.18,2.1,4.2,NaN,4.22,NaN,NaN,29.43
23/09/2011,20:30:00,NaN,-1.35,NaN,11.56,NaN,67.2,7.31,7.68,0.18,2,4.2,NaN,4.22,NaN,NaN,27.23
23/09/2011,21:00:00,NaN,-1.35,NaN,11.4,NaN,67.7,7.38,7.68,0.18,1.9,4.3,NaN,4.22,NaN,NaN,26.62
23/09/2011,21:30:00,NaN,-1.35,NaN,11.27,NaN,67.9,7.43,7.69,0.18,1.8,3.6,NaN,4.21,NaN,NaN,16.97
23/09/2011,22:00:00,NaN,-1.35,NaN,11.16,NaN,68.4,7.5,7.69,0.18,1.9,4,NaN,4.21,NaN,NaN,20.02
23/09/2011,22:30:00,NaN,-1.35,NaN,11.09,NaN,68.9,7.56,7.69,0.18,1.9,4,NaN,4.21,NaN,NaN,19.9
23/09/2011,23:00:00,NaN,-1.35,NaN,11.08,NaN,69.1,7.59,7.7,0.18,1.8,4,NaN,4.2,NaN,NaN,21.12
23/09/2011,23:30:00,NaN,-1.35,NaN,11.07,NaN,69.3,7.61,7.7,0.18,1.9,3.7,NaN,4.19,NaN,NaN,NaN
24/09/2011,00:00:00,NaN,-1.35,NaN,11.04,NaN,69.3,7.62,7.7,0.18,1.7,4.1,NaN,4.2,NaN,NaN,NaN
24/09/2011,00:30:00,NaN,-1.35,NaN,10.98,NaN,69.6,7.67,7.7,0.18,1.8,4.1,NaN,4.21,NaN,NaN,29.06
24/09/2011,01:00:00,NaN,-1.35,NaN,10.91,NaN,69.7,7.68,7.7,0.18,1.6,4.4,NaN,4.19,NaN,NaN,21.12
24/09/2011,01:30:00,NaN,-1.35,NaN,10.86,NaN,69.8,7.71,7.71,0.18,1.6,4.4,NaN,4.18,NaN,NaN,35.04
24/09/2011,02:00:00,NaN,-1.35,NaN,10.83,NaN,69.7,7.7,7.71,0.18,2.4,3.9,NaN,4.19,NaN,NaN,28.94
24/09/2011,02:30:00,NaN,-1.35,NaN,10.83,NaN,69.9,7.72,7.71,0.18,1.8,4.2,NaN,4.18,NaN,NaN,19.66
24/09/2011,03:00:00,NaN,-1.35,NaN,10.83,NaN,69.9,7.72,7.71,0.18,1.7,4.5,NaN,4.19,NaN,NaN,13.43
24/09/2011,03:30:00,NaN,-1.35,NaN,10.78,NaN,69.8,7.72,7.72,0.18,1.8,4.3,NaN,4.19,NaN,NaN,15.02
24/09/2011,04:00:00,NaN,-1.35,NaN,10.72,NaN,69.9,7.75,7.72,0.18,2.5,4.4,NaN,4.21,NaN,NaN,14.9
24/09/2011,04:30:00,NaN,-1.35,NaN,10.66,NaN,70.1,7.78,7.72,0.18,1.7,3.9,NaN,4.21,NaN,NaN,15.38
24/09/2011,05:00:00,NaN,-1.35,NaN,10.6,NaN,70.4,7.83,7.73,0.18,2,3.9,NaN,4.22,NaN,NaN,19.41
24/09/2011,05:30:00,NaN,-1.35,NaN,10.54,NaN,70.4,7.83,7.73,0.18,2,3.4,NaN,4.24,NaN,NaN,24.42
24/09/2011,06:00:00,NaN,-1.35,NaN,10.47,NaN,70.5,7.85,7.73,0.18,5.1,4.4,NaN,4.26,NaN,NaN,36.63
24/09/2011,06:30:00,NaN,-1.35,NaN,10.42,NaN,70.7,7.89,7.73,0.18,2.3,4.2,NaN,4.26,NaN,NaN,19.66
24/09/2011,07:00:00,NaN,-1.35,NaN,10.44,NaN,71.6,7.98,7.73,0.18,1.9,3.7,NaN,4.3,NaN,NaN,19.78
24/09/2011,07:30:00,NaN,-1.35,NaN,10.54,NaN,72.7,8.09,7.73,0.18,1.8,4.4,NaN,4.3,NaN,NaN,23.69
24/09/2011,08:00:00,NaN,-1.35,NaN,10.67,NaN,73.5,8.16,7.73,0.19,1.6,4.5,NaN,4.3,NaN,NaN,26.62
24/09/2011,08:30:00,NaN,-1.35,NaN,10.83,NaN,74.4,8.22,7.73,0.19,1.6,4,NaN,4.31,NaN,NaN,18.07
24/09/2011,09:00:00,NaN,-1.35,NaN,10.98,NaN,74.9,8.25,7.73,0.19,1.6,4,NaN,4.3,NaN,NaN,21.12
24/09/2011,09:30:00,NaN,-1.35,NaN,11.16,NaN,75.5,8.28,7.73,0.2,1.6,4,NaN,4.3,NaN,NaN,21.73
24/09/2011,10:00:00,NaN,-1.35,NaN,11.37,NaN,75.9,8.29,7.73,0.19,1.5,4.3,NaN,4.31,NaN,NaN,17.22
24/09/2011,10:30:00,NaN,-1.35,NaN,11.56,NaN,76.5,8.31,7.73,0.19,1.7,3.5,NaN,4.29,NaN,NaN,28.57
24/09/2011,11:00:00,NaN,-1.35,NaN,11.75,NaN,76.9,8.31,7.73,0.19,1.5,4.2,NaN,4.3,NaN,NaN,16.73
24/09/2011,11:30:00,NaN,-1.35,NaN,11.87,NaN,77,8.3,7.72,0.19,1.6,4,NaN,4.26,NaN,NaN,19.54
24/09/2011,12:00:00,NaN,-1.35,NaN,11.94,NaN,76.4,8.23,7.72,0.2,1.5,4,NaN,4.13,NaN,NaN,21.37
24/09/2011,12:30:00,NaN,-1.35,NaN,12.2,NaN,76.6,8.21,7.72,0.21,1.5,4,NaN,4.26,NaN,NaN,17.34
24/09/2011,13:00:00,NaN,-1.35,NaN,12.14,NaN,76.3,8.18,7.72,0.2,1.5,3.4,NaN,4.24,NaN,NaN,17.22
24/09/2011,13:30:00,NaN,-1.35,NaN,12.28,NaN,76.4,8.17,7.72,0.19,1.6,3.5,NaN,4.22,NaN,NaN,20.15
24/09/2011,14:00:00,NaN,-1.35,NaN,12.29,NaN,75.7,8.09,7.72,0.19,1.6,3.8,NaN,4.21,NaN,NaN,23.08
24/09/2011,14:30:00,NaN,-1.35,NaN,12.36,NaN,75,8.01,7.72,0.18,1.9,3.9,NaN,4.19,NaN,NaN,26.01
24/09/2011,15:00:00,NaN,-1.35,NaN,12.42,NaN,73.8,7.87,7.72,0.18,1.7,3.7,NaN,4.18,NaN,NaN,19.78
24/09/2011,15:30:00,NaN,-1.35,NaN,12.42,NaN,73.1,7.79,7.72,0.18,1.6,4.7,NaN,4.14,NaN,NaN,21.12
24/09/2011,16:00:00,NaN,-1.35,NaN,12.48,NaN,72.2,7.68,7.72,0.17,1.6,3.9,NaN,4.15,NaN,NaN,26.01
24/09/2011,16:30:00,NaN,-1.35,NaN,12.52,NaN,71.5,7.6,7.71,0.17,1.6,4.3,NaN,4.16,NaN,NaN,27.84
24/09/2011,17:00:00,NaN,-1.35,NaN,12.52,NaN,70.7,7.51,7.71,0.17,1.7,3.7,NaN,4.12,NaN,NaN,32.11
24/09/2011,17:30:00,NaN,-1.35,NaN,12.47,NaN,69.5,7.4,7.7,0.17,1.7,3.8,NaN,4.1,NaN,NaN,26.5
24/09/2011,18:00:00,NaN,-1.35,NaN,12.42,NaN,68.5,7.3,7.69,0.18,1.9,4,NaN,4.15,NaN,NaN,27.35
24/09/2011,18:30:00,NaN,-1.35,NaN,12.32,NaN,68,7.26,7.69,0.18,2.4,4.4,NaN,4.16,NaN,NaN,38.46
24/09/2011,19:00:00,NaN,-1.35,NaN,12.29,NaN,67.5,7.21,7.69,0.18,2.1,4,NaN,4.17,NaN,NaN,35.04
24/09/2011,19:30:00,NaN,-1.35,NaN,12.27,NaN,67.1,7.17,7.69,0.18,2,4,NaN,4.21,NaN,NaN,34.07
24/09/2011,20:00:00,NaN,-1.35,NaN,12.25,NaN,66.7,7.14,7.69,0.19,2,3.8,NaN,4.22,NaN,NaN,29.06
24/09/2011,20:30:00,NaN,-1.35,NaN,12.24,NaN,66.9,7.15,7.68,0.19,2,4.1,NaN,4.22,NaN,NaN,23.81
24/09/2011,21:00:00,NaN,-1.35,NaN,12.2,NaN,66.9,7.17,7.68,0.19,2,3.8,NaN,4.21,NaN,NaN,23.69
24/09/2011,21:30:00,NaN,-1.35,NaN,12.13,NaN,66.9,7.18,7.69,0.19,1.9,4.1,NaN,4.17,NaN,NaN,14.16
24/09/2011,22:00:00,NaN,-1.35,NaN,12.08,NaN,67.4,7.23,7.69,0.19,1.9,4.9,NaN,4.21,NaN,NaN,NaN
24/09/2011,22:30:00,NaN,-1.35,NaN,12.01,NaN,67.5,7.26,7.69,0.18,1.9,4.1,NaN,4.21,NaN,NaN,NaN
24/09/2011,23:00:00,NaN,-1.35,NaN,11.94,NaN,67.4,7.27,7.7,0.19,1.9,3.8,NaN,4.21,NaN,NaN,42.49
24/09/2011,23:30:00,NaN,-1.35,NaN,11.88,NaN,67.3,7.26,7.7,0.19,1.9,4,NaN,4.21,NaN,NaN,31.75
25/09/2011,00:00:00,NaN,-1.35,NaN,11.79,NaN,67.4,7.28,7.7,0.19,15.1,6.6,NaN,4.18,NaN,NaN,34.55
25/09/2011,00:30:00,NaN,-1.35,NaN,11.71,NaN,66.7,7.22,7.69,0.19,5.7,4.7,NaN,4.18,NaN,NaN,NaN
25/09/2011,01:00:00,NaN,-1.35,NaN,11.6,NaN,66.6,7.23,7.69,0.19,3.7,4.3,NaN,4.16,NaN,NaN,NaN
25/09/2011,01:30:00,NaN,-1.35,NaN,11.46,NaN,66.7,7.27,7.7,0.18,2.5,3.8,NaN,4.15,NaN,NaN,24.42
25/09/2011,02:00:00,NaN,-1.35,NaN,11.33,NaN,67.7,7.39,7.7,0.18,2,4.2,NaN,4.14,NaN,NaN,26.74
25/09/2011,02:30:00,NaN,-1.35,NaN,11.2,NaN,67.8,7.43,7.7,0.18,2,3.9,NaN,4.14,NaN,NaN,28.94
25/09/2011,03:00:00,NaN,-1.35,NaN,11.08,NaN,68.4,7.52,7.7,0.18,2.4,3.8,NaN,4.11,NaN,NaN,27.23
25/09/2011,03:30:00,NaN,-1.35,NaN,10.97,NaN,68.6,7.55,7.71,0.18,2.2,4.8,NaN,4.09,NaN,NaN,26.86
25/09/2011,04:00:00,NaN,-1.35,NaN,10.87,NaN,67.8,7.49,7.7,0.18,5.2,4.4,NaN,4.1,NaN,NaN,28.08
25/09/2011,04:30:00,NaN,-1.35,NaN,10.81,NaN,67.4,7.46,7.69,0.18,3.3,3.6,NaN,4.13,NaN,NaN,20.02
25/09/2011,05:00:00,NaN,-1.35,NaN,10.72,NaN,66.5,7.37,7.69,0.18,3.4,3.6,NaN,4.19,NaN,NaN,19.54
25/09/2011,05:30:00,NaN,-1.35,NaN,10.65,NaN,66.2,7.35,7.68,0.18,2.6,3.9,NaN,4.21,NaN,NaN,23.32
25/09/2011,06:00:00,NaN,-1.35,NaN,10.6,NaN,66.9,7.43,7.68,0.18,2.2,4.2,NaN,4.22,NaN,NaN,19.54
25/09/2011,06:30:00,NaN,-1.35,NaN,10.6,NaN,67.9,7.55,7.69,0.18,2.3,3.8,NaN,4.24,NaN,NaN,20.39
25/09/2011,07:00:00,NaN,-1.35,NaN,10.66,NaN,69.2,7.68,7.7,0.18,1.8,3.5,NaN,4.24,NaN,NaN,20.02
25/09/2011,07:30:00,NaN,-1.35,NaN,10.77,NaN,70.8,7.84,7.7,0.18,1.9,4.4,NaN,4.22,NaN,NaN,19.9
25/09/2011,08:00:00,NaN,-1.35,NaN,10.89,NaN,71.9,7.94,7.7,0.19,1.7,3.6,NaN,4.24,NaN,NaN,20.02
25/09/2011,08:30:00,NaN,-1.35,NaN,11.04,NaN,72.6,7.99,7.7,0.21,1.7,4.2,NaN,4.23,NaN,NaN,23.57
25/09/2011,09:00:00,NaN,-1.35,NaN,11.19,NaN,73.4,8.04,7.7,0.21,1.8,3.9,NaN,4.24,NaN,NaN,19.66
25/09/2011,09:30:00,NaN,-1.35,NaN,11.39,NaN,74,8.07,7.7,0.2,1.7,3.9,NaN,4.24,NaN,NaN,15.26
25/09/2011,10:00:00,NaN,-1.35,NaN,11.54,NaN,74.5,8.1,7.7,0.2,1.6,4.2,NaN,4.22,NaN,NaN,16.85
25/09/2011,10:30:00,NaN,-1.35,NaN,11.79,NaN,75.1,8.12,7.71,0.19,1.5,4,NaN,4.2,NaN,NaN,14.9
25/09/2011,11:00:00,NaN,-1.35,NaN,11.97,NaN,75.2,8.09,7.71,0.19,1.6,4.7,NaN,4.2,NaN,NaN,15.26
25/09/2011,11:30:00,NaN,-1.35,NaN,12.2,NaN,76.3,8.17,7.71,0.19,1.6,4.4,NaN,4.19,NaN,NaN,17.58
25/09/2011,12:00:00,NaN,-1.35,NaN,12.33,NaN,76.4,8.16,7.71,0.19,1.7,4.5,NaN,4.16,NaN,NaN,20.15
25/09/2011,12:30:00,NaN,-1.35,NaN,12.41,NaN,76.5,8.16,7.71,0.19,1.6,3.8,NaN,4.15,NaN,NaN,18.8
25/09/2011,13:00:00,NaN,-1.35,NaN,12.54,NaN,76.2,8.09,7.71,0.18,1.8,4.2,NaN,4.14,NaN,NaN,18.56
25/09/2011,13:30:00,NaN,-1.35,NaN,12.58,NaN,75,7.97,7.72,0.18,1.8,3.9,NaN,4.11,NaN,NaN,18.19
25/09/2011,14:00:00,NaN,-1.35,NaN,12.7,NaN,75.3,7.97,7.72,0.18,1.7,4.5,NaN,4.11,NaN,NaN,17.34
25/09/2011,14:30:00,NaN,-1.35,NaN,12.74,NaN,73.9,7.82,7.72,0.18,1.8,4.2,NaN,4.11,NaN,NaN,17.95
25/09/2011,15:00:00,NaN,-1.35,NaN,12.87,NaN,73.9,7.8,7.72,0.17,1.7,3.6,NaN,4.08,NaN,NaN,17.95
25/09/2011,15:30:00,NaN,-1.35,NaN,12.9,NaN,72.5,7.64,7.71,0.17,1.7,3.6,NaN,4.08,NaN,NaN,20.02
25/09/2011,16:00:00,NaN,-1.35,NaN,12.93,NaN,70.5,7.43,7.71,0.17,1.8,3.5,NaN,4.09,NaN,NaN,21.12
25/09/2011,16:30:00,NaN,-1.35,NaN,13.01,NaN,71,7.46,7.71,0.17,1.8,3.8,NaN,4.07,NaN,NaN,19.78
25/09/2011,17:00:00,NaN,-1.35,NaN,13,NaN,69.4,7.3,7.71,0.17,2,3.3,NaN,4.07,NaN,NaN,24.05
25/09/2011,17:30:00,NaN,-1.35,NaN,13.13,NaN,68.3,7.16,7.71,0.17,1.8,3.9,NaN,3.89,NaN,NaN,21.25
25/09/2011,18:00:00,NaN,-1.35,NaN,13.13,NaN,67,7.02,7.7,0.17,1.9,4,NaN,4.03,NaN,NaN,21
25/09/2011,18:30:00,NaN,-1.35,NaN,13.09,NaN,66.3,6.96,7.7,0.17,2.3,3.9,NaN,4.02,NaN,NaN,22.59
25/09/2011,19:00:00,NaN,-1.35,NaN,12.96,NaN,66,6.94,7.7,0.17,2.3,4.7,NaN,4.04,NaN,NaN,26.5
25/09/2011,19:30:00,NaN,-1.35,NaN,12.93,NaN,65.6,6.91,7.69,0.17,2.1,4.4,NaN,4.06,NaN,NaN,31.75
25/09/2011,20:00:00,NaN,-1.35,NaN,12.84,NaN,65.2,6.88,7.69,0.17,2.4,4.4,NaN,4.09,NaN,NaN,31.5
25/09/2011,20:30:00,NaN,-1.35,NaN,12.76,NaN,65.3,6.9,7.69,0.18,2.1,3.9,NaN,4.11,NaN,NaN,32.97
25/09/2011,21:00:00,NaN,-1.35,NaN,12.72,NaN,65.3,6.91,7.69,0.18,1.9,4,NaN,4.16,NaN,NaN,31.38
25/09/2011,21:30:00,NaN,-1.35,NaN,12.71,NaN,65.2,6.9,7.69,0.19,2,3.8,NaN,4.19,NaN,NaN,17.83
25/09/2011,22:00:00,NaN,-1.35,NaN,12.69,NaN,65.5,6.94,7.69,0.19,1.9,3.8,NaN,4.17,NaN,NaN,18.56
25/09/2011,22:30:00,NaN,-1.35,NaN,12.66,NaN,65.8,6.97,7.69,0.19,1.9,4,NaN,4.01,NaN,NaN,20.27
25/09/2011,23:00:00,NaN,-1.35,NaN,12.62,NaN,65.6,6.96,7.69,0.19,1.9,4.3,NaN,4.16,NaN,NaN,24.18
25/09/2011,23:30:00,NaN,-1.35,NaN,12.6,NaN,65.7,6.97,7.7,0.18,1.9,4,NaN,4.13,NaN,NaN,18.07
26/09/2011,00:00:00,NaN,-1.35,NaN,12.61,NaN,66,7,7.69,0.18,2,4,NaN,4.11,NaN,NaN,27.59
26/09/2011,00:30:00,NaN,-1.35,NaN,12.59,NaN,66.2,7.02,7.7,0.18,2,3.7,NaN,4.1,NaN,NaN,21.49
26/09/2011,01:00:00,NaN,-1.35,NaN,12.57,NaN,66.1,7.02,7.7,0.18,1.8,4,NaN,4.09,NaN,NaN,24.18
26/09/2011,01:30:00,NaN,-1.35,NaN,12.58,NaN,66.2,7.03,7.7,0.18,1.8,4.3,NaN,4.07,NaN,NaN,28.94
26/09/2011,02:00:00,NaN,-1.35,NaN,12.56,NaN,66.3,7.05,7.7,0.18,1.7,3.9,NaN,4.07,NaN,NaN,27.23
26/09/2011,02:30:00,NaN,-1.35,NaN,12.58,NaN,66.5,7.06,7.7,0.18,1.9,4.2,NaN,4.07,NaN,NaN,22.95
26/09/2011,03:00:00,NaN,-1.35,NaN,12.58,NaN,66.3,7.04,7.7,0.18,1.9,4.1,NaN,4.06,NaN,NaN,21
26/09/2011,03:30:00,NaN,-1.35,NaN,12.6,NaN,66.6,7.06,7.7,0.18,2,4,NaN,4.07,NaN,NaN,29.06
26/09/2011,04:00:00,NaN,-1.35,NaN,12.59,NaN,66.8,7.09,7.7,0.18,1.9,4.2,NaN,4.07,NaN,NaN,30.77
26/09/2011,04:30:00,NaN,-1.35,NaN,12.6,NaN,66.8,7.09,7.7,0.18,1.8,3.9,NaN,4.08,NaN,NaN,26.25
26/09/2011,05:00:00,NaN,-1.35,NaN,12.6,NaN,66.6,7.06,7.7,0.18,2.2,4.4,NaN,4.09,NaN,NaN,25.76
26/09/2011,05:30:00,NaN,-1.35,NaN,12.61,NaN,66.7,7.08,7.7,0.18,2.4,4.1,NaN,4.09,NaN,NaN,28.57
26/09/2011,06:00:00,NaN,-1.35,NaN,12.64,NaN,66.9,7.09,7.7,0.18,2.2,4,NaN,4.08,NaN,NaN,26.74
26/09/2011,06:30:00,NaN,-1.35,NaN,12.65,NaN,65.2,6.91,7.69,0.18,2.2,4.3,NaN,4.08,NaN,NaN,31.62
26/09/2011,07:00:00,NaN,-1.35,NaN,12.68,NaN,63.6,6.74,7.67,0.2,2.9,4.4,NaN,4.12,NaN,NaN,25.4
26/09/2011,07:30:00,NaN,-1.35,NaN,12.72,NaN,63,6.67,7.66,0.21,2.4,4.8,NaN,4.12,NaN,NaN,31.62
26/09/2011,08:00:00,NaN,-1.35,NaN,12.73,NaN,62,6.56,7.65,0.22,2.4,4.5,NaN,4.12,NaN,NaN,22.71
26/09/2011,08:30:00,NaN,-1.35,NaN,12.76,NaN,61.7,6.53,7.64,0.22,2.4,4.6,NaN,4.12,NaN,NaN,28.94
26/09/2011,09:00:00,NaN,-1.35,NaN,12.78,NaN,61,6.45,7.64,0.22,2.1,4.3,NaN,4.09,NaN,NaN,20.88
26/09/2011,09:30:00,NaN,-1.35,NaN,12.84,NaN,61.2,6.46,7.63,0.22,2.2,4,NaN,4.08,NaN,NaN,20.27
26/09/2011,10:00:00,NaN,-1.35,NaN,12.87,NaN,61.1,6.45,7.62,0.22,2.1,4.4,NaN,4.08,NaN,NaN,22.59
26/09/2011,10:30:00,NaN,-1.35,NaN,12.91,NaN,60.9,6.42,7.62,0.22,2.1,4.6,NaN,4.08,NaN,NaN,23.08
26/09/2011,11:00:00,NaN,-1.35,NaN,13.09,NaN,62.4,6.55,7.62,0.23,2.1,3.9,NaN,4.07,NaN,NaN,22.71
26/09/2011,11:30:00,NaN,-1.35,NaN,13.29,NaN,63.7,6.66,7.62,0.23,2.1,4.7,NaN,4.06,NaN,NaN,23.2
26/09/2011,12:00:00,NaN,-1.35,NaN,13.33,NaN,63.2,6.6,7.62,0.23,2,4.3,NaN,4.06,NaN,NaN,23.69
26/09/2011,12:30:00,NaN,-1.35,NaN,13.4,NaN,64.2,6.7,7.62,0.23,1.9,4.4,NaN,4,NaN,NaN,23.44
26/09/2011,13:00:00,NaN,-1.35,NaN,13.45,NaN,64.5,6.72,7.62,0.23,1.9,4.4,NaN,4.02,NaN,NaN,23.57
26/09/2011,13:30:00,NaN,-1.35,NaN,13.44,NaN,64.7,6.74,7.62,0.23,2,4.2,NaN,4.02,NaN,NaN,29.3
26/09/2011,14:00:00,NaN,-1.35,NaN,13.41,NaN,64.6,6.73,7.62,0.23,1.9,4.1,NaN,4,NaN,NaN,27.72
26/09/2011,14:30:00,NaN,-1.35,NaN,13.48,NaN,65.3,6.79,7.63,0.23,1.9,4.3,NaN,4,NaN,NaN,28.33
26/09/2011,15:00:00,NaN,-1.35,NaN,13.44,NaN,64.7,6.73,7.63,0.23,2.2,4.5,NaN,3.98,NaN,NaN,27.59
26/09/2011,15:30:00,NaN,-1.35,NaN,13.42,NaN,64.5,6.72,7.63,0.23,2.2,4.1,NaN,3.96,NaN,NaN,25.89
26/09/2011,16:00:00,NaN,-1.35,NaN,13.42,NaN,64.5,6.72,7.63,0.23,2.1,4.8,NaN,3.96,NaN,NaN,28.69
26/09/2011,16:30:00,NaN,-1.35,NaN,13.35,NaN,63.3,6.61,7.63,0.22,2.1,4.3,NaN,3.96,NaN,NaN,32.48
26/09/2011,17:00:00,NaN,-1.35,NaN,13.31,NaN,62.8,6.56,7.63,0.22,2.2,4.1,NaN,3.96,NaN,NaN,32.23
26/09/2011,17:30:00,NaN,-1.35,NaN,13.23,NaN,62.4,6.52,7.63,0.22,2,3.8,NaN,3.97,NaN,NaN,37.36
26/09/2011,18:00:00,NaN,-1.35,NaN,13.17,NaN,61.9,6.49,7.63,0.22,2.1,4.8,NaN,3.99,NaN,NaN,35.78
26/09/2011,18:30:00,NaN,-1.35,NaN,13.1,NaN,61.6,6.47,7.63,0.22,2.5,4.7,NaN,4.04,NaN,NaN,40.9
26/09/2011,19:00:00,NaN,-1.35,NaN,13.03,NaN,61.9,6.5,7.64,0.22,2.5,4.3,NaN,4.04,NaN,NaN,NaN
26/09/2011,19:30:00,NaN,-1.35,NaN,12.92,NaN,62.1,6.54,7.64,0.21,2.3,4.4,NaN,4.06,NaN,NaN,41.76
26/09/2011,20:00:00,NaN,-1.35,NaN,12.82,NaN,62.3,6.58,7.64,0.21,2.3,4.5,NaN,4.06,NaN,NaN,44.69
26/09/2011,20:30:00,NaN,-1.35,NaN,12.73,NaN,63,6.66,7.65,0.21,2.3,4.1,NaN,4.07,NaN,NaN,40.66
26/09/2011,21:00:00,NaN,-1.35,NaN,12.58,NaN,63,6.68,7.65,0.21,2.1,4.2,NaN,4.1,NaN,NaN,35.65
26/09/2011,21:30:00,NaN,-1.35,NaN,12.43,NaN,63.8,6.79,7.66,0.21,2.2,4.4,NaN,4.1,NaN,NaN,26.86
26/09/2011,22:00:00,NaN,-1.35,NaN,12.24,NaN,63.9,6.84,7.66,0.21,2.2,4,NaN,4.11,NaN,NaN,30.16
26/09/2011,22:30:00,NaN,-1.35,NaN,12.06,NaN,64.7,6.95,7.66,0.21,2.1,5,NaN,4.1,NaN,NaN,29.06
26/09/2011,23:00:00,NaN,-1.35,NaN,11.88,NaN,65.3,7.04,7.67,0.21,2.2,4.5,NaN,4.07,NaN,NaN,23.2
26/09/2011,23:30:00,NaN,-1.35,NaN,11.72,NaN,65.9,7.13,7.67,0.2,2,4.6,NaN,4.07,NaN,NaN,23.08
27/09/2011,00:00:00,NaN,-1.35,NaN,11.57,NaN,66.7,7.24,7.67,0.2,1.9,4.3,NaN,4.06,NaN,NaN,33.09
27/09/2011,00:30:00,NaN,-1.35,NaN,11.47,NaN,67.3,7.33,7.68,0.19,2,4.5,NaN,4.04,NaN,NaN,26.74
27/09/2011,01:00:00,NaN,-1.35,NaN,11.37,NaN,67.7,7.39,7.68,0.19,2.1,4.6,NaN,4.05,NaN,NaN,NaN
27/09/2011,01:30:00,NaN,-1.35,NaN,11.29,NaN,67.9,7.42,7.68,0.2,2,4,NaN,4.06,NaN,NaN,40.42
27/09/2011,02:00:00,NaN,-1.35,NaN,11.21,NaN,68.3,7.48,7.68,0.19,2.1,4.2,NaN,4.06,NaN,NaN,43.59
27/09/2011,02:30:00,NaN,-1.35,NaN,11.1,NaN,68.8,7.56,7.69,0.19,2.1,4.2,NaN,4.1,NaN,NaN,42
27/09/2011,03:00:00,NaN,-1.35,NaN,11.07,NaN,69.5,7.64,7.69,0.19,2,3.6,NaN,4.1,NaN,NaN,42
27/09/2011,03:30:00,NaN,-1.35,NaN,11.09,NaN,69.7,7.66,7.69,0.19,2,4.5,NaN,4.11,NaN,NaN,NaN
27/09/2011,04:00:00,NaN,-1.35,NaN,11.12,NaN,70,7.69,7.69,0.19,1.9,4.1,NaN,4.12,NaN,NaN,43.96
27/09/2011,04:30:00,NaN,-1.35,NaN,11.16,NaN,70.1,7.68,7.68,0.19,2.1,4.5,NaN,4.14,NaN,NaN,49.57
27/09/2011,05:00:00,NaN,-1.35,NaN,11.19,NaN,70.1,7.68,7.68,0.19,2.2,4.5,NaN,4.17,NaN,NaN,47.62
27/09/2011,05:30:00,NaN,-1.35,NaN,11.21,NaN,70,7.67,7.67,0.19,3.6,4.7,NaN,4.19,NaN,NaN,NaN
27/09/2011,06:00:00,NaN,-1.35,NaN,11.22,NaN,69.8,7.65,7.67,0.19,3.3,4.3,NaN,4.21,NaN,NaN,39.32
27/09/2011,06:30:00,NaN,-1.35,NaN,11.28,NaN,70.3,7.68,7.67,0.19,2.4,4,NaN,4.24,NaN,NaN,32.72
27/09/2011,07:00:00,NaN,-1.35,NaN,11.36,NaN,70.6,7.7,7.67,0.21,2.4,4.1,NaN,4.28,NaN,NaN,37.85
27/09/2011,07:30:00,NaN,-1.35,NaN,11.46,NaN,71.1,7.74,7.67,0.21,2.3,4.1,NaN,4.28,NaN,NaN,36.26
27/09/2011,08:00:00,NaN,-1.35,NaN,11.57,NaN,72.6,7.88,7.68,0.22,1.9,4,NaN,4.28,NaN,NaN,38.58
27/09/2011,08:30:00,NaN,-1.35,NaN,11.73,NaN,73.3,7.93,7.68,0.22,1.9,4.2,NaN,4.25,NaN,NaN,33.21
27/09/2011,09:00:00,NaN,-1.35,NaN,11.86,NaN,73.7,7.95,7.68,0.21,1.8,4.2,NaN,4.22,NaN,NaN,32.84
27/09/2011,09:30:00,NaN,-1.35,NaN,12.06,NaN,74.7,8.03,7.69,0.21,1.9,4.2,NaN,4.23,NaN,NaN,27.23
27/09/2011,10:00:00,NaN,-1.35,NaN,12.29,NaN,75.6,8.08,7.69,0.21,1.8,4.5,NaN,4.22,NaN,NaN,22.47
27/09/2011,10:30:00,NaN,-1.35,NaN,12.53,NaN,75.9,8.07,7.69,0.21,1.8,3.6,NaN,4.22,NaN,NaN,21.73
27/09/2011,11:00:00,NaN,-1.35,NaN,12.73,NaN,76.1,8.05,7.69,0.21,1.9,3.3,NaN,4.21,NaN,NaN,24.05
27/09/2011,11:30:00,NaN,-1.35,NaN,12.91,NaN,76.4,8.06,7.69,0.21,1.9,4,NaN,4.19,NaN,NaN,27.11
27/09/2011,12:00:00,NaN,-1.35,NaN,13.09,NaN,75.9,7.97,7.69,0.2,1.9,3.8,NaN,4.21,NaN,NaN,24.42
27/09/2011,12:30:00,NaN,-1.35,NaN,13.19,NaN,75.4,7.9,7.69,0.2,1.8,4.1,NaN,4.19,NaN,NaN,20.02
27/09/2011,13:00:00,NaN,-1.35,NaN,13.23,NaN,75.2,7.87,7.7,0.2,1.7,4.2,NaN,4.17,NaN,NaN,21.61
27/09/2011,13:30:00,NaN,-1.35,NaN,13.25,NaN,74.9,7.83,7.7,0.2,1.8,4.1,NaN,4.18,NaN,NaN,24.3
27/09/2011,14:00:00,NaN,-1.35,NaN,13.13,NaN,74.1,7.77,7.69,0.2,1.9,3.5,NaN,4.26,NaN,NaN,25.89
27/09/2011,14:30:00,NaN,-1.35,NaN,13.11,NaN,73.2,7.68,7.69,0.2,1.8,3.8,NaN,4.17,NaN,NaN,26.37
27/09/2011,15:00:00,NaN,-1.35,NaN,13.11,NaN,71.8,7.53,7.69,0.2,1.9,4.2,NaN,4.16,NaN,NaN,28.69
27/09/2011,15:30:00,NaN,-1.35,NaN,13.09,NaN,71.1,7.46,7.69,0.2,1.9,4.3,NaN,4.15,NaN,NaN,25.89
27/09/2011,16:00:00,NaN,-1.35,NaN,13.13,NaN,70.7,7.42,7.69,0.2,2,4.6,NaN,4.14,NaN,NaN,27.35
27/09/2011,16:30:00,NaN,-1.35,NaN,13.13,NaN,70,7.34,7.68,0.19,2.1,3.9,NaN,4.13,NaN,NaN,35.9
27/09/2011,17:00:00,NaN,-1.35,NaN,13.07,NaN,69.2,7.27,7.68,0.19,2,4.6,NaN,4.13,NaN,NaN,26.98
27/09/2011,17:30:00,NaN,-1.35,NaN,13.03,NaN,68.5,7.2,7.68,0.19,1.9,4.2,NaN,4.15,NaN,NaN,30.65
27/09/2011,18:00:00,NaN,-1.35,NaN,12.94,NaN,67.7,7.13,7.67,0.19,2,3.7,NaN,4.21,NaN,NaN,27.35
27/09/2011,18:30:00,NaN,-1.35,NaN,12.8,NaN,67.2,7.1,7.67,0.2,2.5,4.7,NaN,4.22,NaN,NaN,29.06
27/09/2011,19:00:00,NaN,-1.35,NaN,12.65,NaN,67.3,7.13,7.67,0.2,2.3,4.4,NaN,4.25,NaN,NaN,35.41
27/09/2011,19:30:00,NaN,-1.35,NaN,12.52,NaN,67.2,7.15,7.67,0.2,2.2,4.5,NaN,4.26,NaN,NaN,32.11
27/09/2011,20:00:00,NaN,-1.35,NaN,12.37,NaN,67.5,7.2,7.67,0.19,2.1,4.5,NaN,4.27,NaN,NaN,NaN
27/09/2011,20:30:00,NaN,-1.35,NaN,12.21,NaN,67.7,7.25,7.67,0.19,2.2,4,NaN,4.26,NaN,NaN,41.03
27/09/2011,21:00:00,NaN,-1.35,NaN,12.1,NaN,68.1,7.31,7.68,0.19,2.1,4.4,NaN,4.26,NaN,NaN,42.49
27/09/2011,21:30:00,NaN,-1.35,NaN,12.02,NaN,68.7,7.39,7.68,0.19,2.2,4,NaN,4.26,NaN,NaN,34.92
27/09/2011,22:00:00,NaN,-1.35,NaN,11.94,NaN,69.1,7.44,7.69,0.2,2.2,4.6,NaN,4.28,NaN,NaN,35.9
27/09/2011,22:30:00,NaN,-1.35,NaN,11.83,NaN,69.4,7.49,7.7,0.21,2.1,4.2,NaN,4.28,NaN,NaN,35.04
27/09/2011,23:00:00,NaN,-1.35,NaN,11.7,NaN,69.1,7.49,7.7,0.21,2.2,4.3,NaN,4.26,NaN,NaN,32.97
27/09/2011,23:30:00,NaN,-1.35,NaN,11.55,NaN,69.9,7.59,7.7,0.21,2,4.2,NaN,4.26,NaN,NaN,37.97
28/09/2011,00:00:00,NaN,-1.35,NaN,11.42,NaN,70.2,7.65,7.7,0.2,2.2,3.7,NaN,4.24,NaN,NaN,39.07
28/09/2011,00:30:00,NaN,-1.35,NaN,11.29,NaN,70.7,7.74,7.7,0.2,2,4.4,NaN,4.22,NaN,NaN,36.02
28/09/2011,01:00:00,NaN,-1.35,NaN,11.18,NaN,71,7.78,7.71,0.19,2,4.6,NaN,4.22,NaN,NaN,32.6
28/09/2011,01:30:00,NaN,-1.35,NaN,11.1,NaN,71.3,7.83,7.71,0.19,2.1,4,NaN,4.22,NaN,NaN,39.32
28/09/2011,02:00:00,NaN,-1.35,NaN,11.01,NaN,71.4,7.86,7.71,0.19,2,4.7,NaN,4.21,NaN,NaN,43.71
28/09/2011,02:30:00,NaN,-1.35,NaN,10.93,NaN,71.8,7.91,7.71,0.19,2,4.2,NaN,4.18,NaN,NaN,37.61
28/09/2011,03:00:00,NaN,-1.35,NaN,10.84,NaN,72.4,8,7.71,0.19,2.1,3.8,NaN,4.19,NaN,NaN,43.71
28/09/2011,03:30:00,NaN,-1.35,NaN,10.75,NaN,72.5,8.03,7.71,0.19,2,3.9,NaN,4.2,NaN,NaN,35.78
28/09/2011,04:00:00,NaN,-1.35,NaN,10.68,NaN,72.8,8.07,7.71,0.19,2,4.5,NaN,4.21,NaN,NaN,40.29
28/09/2011,04:30:00,NaN,-1.35,NaN,10.6,NaN,73.2,8.13,7.72,0.18,2.2,4.1,NaN,4.21,NaN,NaN,43.71
28/09/2011,05:00:00,NaN,-1.35,NaN,10.52,NaN,73.3,8.16,7.72,0.18,2.4,4.3,NaN,4.22,NaN,NaN,NaN
28/09/2011,05:30:00,NaN,-1.35,NaN,10.43,NaN,73.4,8.19,7.71,0.18,3.3,4.3,NaN,4.26,NaN,NaN,45.05
28/09/2011,06:00:00,NaN,-1.35,NaN,10.39,NaN,73.2,8.17,7.71,0.2,2.3,4.3,NaN,4.29,NaN,NaN,42.25
28/09/2011,06:30:00,NaN,-1.35,NaN,10.41,NaN,73.8,8.23,7.72,0.2,2,4.3,NaN,4.3,NaN,NaN,42.12
28/09/2011,07:00:00,NaN,-1.35,NaN,10.5,NaN,75.2,8.37,7.72,0.2,2,3.8,NaN,4.31,NaN,NaN,40.05
28/09/2011,07:30:00,NaN,-1.35,NaN,10.61,NaN,76.3,8.47,7.73,0.21,1.8,4.4,NaN,4.33,NaN,NaN,44.93
28/09/2011,08:00:00,NaN,-1.35,NaN,10.79,NaN,77.8,8.61,7.73,0.21,1.9,4.1,NaN,4.33,NaN,NaN,39.56
28/09/2011,08:30:00,NaN,-1.35,NaN,11.01,NaN,78.3,8.62,7.73,0.21,1.9,4.4,NaN,4.32,NaN,NaN,40.29
28/09/2011,09:00:00,NaN,-1.35,NaN,11.23,NaN,79.5,8.7,7.73,0.24,2.4,4.2,NaN,4.35,NaN,NaN,41.03
28/09/2011,09:30:00,NaN,-1.35,NaN,11.47,NaN,79,8.61,7.72,NaN,2,3.9,NaN,4.32,NaN,NaN,NaN
28/09/2011,10:00:00,NaN,-1.35,NaN,11.7,NaN,77.9,8.44,7.71,NaN,2.1,4.5,NaN,4.35,NaN,NaN,NaN
28/09/2011,10:30:00,NaN,-1.35,NaN,11.96,NaN,78.4,8.45,7.71,0.24,1.9,3.8,NaN,4.32,NaN,NaN,13.55
28/09/2011,11:00:00,NaN,-1.35,NaN,12.16,NaN,79,8.46,7.72,0.23,1.8,3.8,NaN,4.3,NaN,NaN,14.29
28/09/2011,11:30:00,NaN,-1.35,NaN,12.37,NaN,78.8,8.41,7.72,0.22,1.8,4.2,NaN,4.29,NaN,NaN,14.29
28/09/2011,12:00:00,NaN,-1.35,NaN,12.46,NaN,78.4,8.35,7.72,0.21,1.8,4.2,NaN,4.26,NaN,NaN,15.38
28/09/2011,12:30:00,NaN,-1.35,NaN,12.59,NaN,77.9,8.27,7.71,0.2,1.8,4,NaN,4.25,NaN,NaN,14.41
28/09/2011,13:00:00,NaN,-1.35,NaN,12.72,NaN,77.4,8.19,7.71,0.2,1.8,3.9,NaN,4.24,NaN,NaN,15.75
28/09/2011,13:30:00,NaN,-1.35,NaN,12.83,NaN,77.2,8.15,7.71,0.2,1.8,4.5,NaN,4.24,NaN,NaN,15.63
28/09/2011,14:00:00,NaN,-1.35,NaN,12.9,NaN,76.6,8.07,7.71,0.2,1.8,3.6,NaN,4.22,NaN,NaN,16.97
28/09/2011,14:30:00,NaN,-1.35,NaN,12.91,NaN,75.2,7.93,7.71,0.19,1.8,4.7,NaN,4.25,NaN,NaN,15.51
28/09/2011,15:00:00,NaN,-1.35,NaN,12.95,NaN,73.9,7.79,7.71,0.19,2,4.3,NaN,4.2,NaN,NaN,15.51
28/09/2011,15:30:00,NaN,-1.35,NaN,13,NaN,72.8,7.65,7.7,0.19,2,4.5,NaN,4.21,NaN,NaN,15.63
28/09/2011,16:00:00,NaN,-1.35,NaN,13.03,NaN,72.2,7.59,7.7,0.19,2,4.1,NaN,4.19,NaN,NaN,15.75
28/09/2011,16:30:00,NaN,-1.35,NaN,13.07,NaN,71.5,7.5,7.7,0.19,2.1,4.3,NaN,4.2,NaN,NaN,18.8
28/09/2011,17:00:00,NaN,-1.35,NaN,13.05,NaN,70.6,7.42,7.69,0.19,2,4,NaN,4.21,NaN,NaN,17.83
28/09/2011,17:30:00,NaN,-1.35,NaN,12.99,NaN,69.7,7.33,7.69,0.19,2,3.6,NaN,4.24,NaN,NaN,23.2
28/09/2011,18:00:00,NaN,-1.35,NaN,12.97,NaN,68.9,7.25,7.69,0.19,2.2,4.2,NaN,4.26,NaN,NaN,21.37
28/09/2011,18:30:00,NaN,-1.35,NaN,12.92,NaN,68.8,7.25,7.68,0.2,2.6,4.4,NaN,4.3,NaN,NaN,20.15
28/09/2011,19:00:00,NaN,-1.35,NaN,12.89,NaN,67.8,7.15,7.68,0.2,2.4,3.9,NaN,4.33,NaN,NaN,24.54
28/09/2011,19:30:00,NaN,-1.35,NaN,12.81,NaN,67.4,7.12,7.68,0.2,2.2,4.5,NaN,4.35,NaN,NaN,26.37
28/09/2011,20:00:00,NaN,-1.35,NaN,12.73,NaN,67.7,7.16,7.69,0.2,2.2,4,NaN,4.36,NaN,NaN,25.89
28/09/2011,20:30:00,NaN,-1.35,NaN,12.62,NaN,67.7,7.18,7.69,0.2,2.2,4.5,NaN,4.35,NaN,NaN,25.52
28/09/2011,21:00:00,NaN,-1.35,NaN,12.53,NaN,67.5,7.18,7.69,0.19,2.2,4.7,NaN,4.34,NaN,NaN,31.87
28/09/2011,21:30:00,NaN,-1.35,NaN,12.42,NaN,67.6,7.21,7.7,0.19,2.3,4.2,NaN,4.3,NaN,NaN,16.97
28/09/2011,22:00:00,NaN,-1.35,NaN,12.3,NaN,68.1,7.28,7.7,0.19,2.1,4,NaN,4.31,NaN,NaN,14.9
28/09/2011,22:30:00,NaN,-1.35,NaN,12.16,NaN,68.2,7.31,7.7,0.19,2,4.1,NaN,4.29,NaN,NaN,15.26
28/09/2011,23:00:00,NaN,-1.35,NaN,12.05,NaN,68.8,7.4,7.7,0.19,2.2,3.6,NaN,4.27,NaN,NaN,18.19
28/09/2011,23:30:00,NaN,-1.35,NaN,11.93,NaN,68.9,7.43,7.71,0.19,2.2,3.9,NaN,4.25,NaN,NaN,18.19
29/09/2011,00:00:00,NaN,-1.35,NaN,11.81,NaN,69.2,7.48,7.71,0.18,2,4,NaN,4.25,NaN,NaN,19.66
29/09/2011,00:30:00,NaN,-1.35,NaN,11.69,NaN,69.6,7.54,7.71,0.18,2,3.9,NaN,4.24,NaN,NaN,20.02
29/09/2011,01:00:00,NaN,-1.35,NaN,11.59,NaN,70.4,7.64,7.71,0.18,2.2,4,NaN,4.25,NaN,NaN,19.66
29/09/2011,01:30:00,NaN,-1.35,NaN,11.45,NaN,70.8,7.71,7.71,0.18,2.1,4.5,NaN,4.25,NaN,NaN,20.02
29/09/2011,02:00:00,NaN,-1.35,NaN,11.35,NaN,71,7.75,7.71,0.18,2.1,3.9,NaN,4.25,NaN,NaN,21.25
29/09/2011,02:30:00,NaN,-1.35,NaN,11.24,NaN,71.1,7.79,7.71,0.18,2.1,4.2,NaN,4.26,NaN,NaN,22.59
29/09/2011,03:00:00,NaN,-1.35,NaN,11.15,NaN,71.5,7.84,7.71,0.18,2.1,4.2,NaN,4.26,NaN,NaN,22.59
29/09/2011,03:30:00,NaN,-1.35,NaN,11.07,NaN,71.9,7.9,7.71,0.18,2,3.8,NaN,4.26,NaN,NaN,26.86
29/09/2011,04:00:00,NaN,-1.35,NaN,11.02,NaN,71.9,7.92,7.72,0.18,2.3,4,NaN,4.25,NaN,NaN,28.82
29/09/2011,04:30:00,NaN,-1.35,NaN,10.96,NaN,72.1,7.94,7.72,0.18,2.1,4.4,NaN,4.28,NaN,NaN,28.57
29/09/2011,05:00:00,NaN,-1.35,NaN,10.91,NaN,72.3,7.98,7.72,0.18,2.5,4.7,NaN,4.29,NaN,NaN,31.5
29/09/2011,05:30:00,NaN,-1.35,NaN,10.85,NaN,72.5,8.01,7.72,0.18,2.6,4.3,NaN,4.3,NaN,NaN,29.91
29/09/2011,06:00:00,NaN,-1.35,NaN,10.8,NaN,72.4,8,7.72,0.18,2.4,4.7,NaN,4.32,NaN,NaN,30.04
29/09/2011,06:30:00,NaN,-1.35,NaN,10.8,NaN,73,8.08,7.72,0.19,2.3,3.8,NaN,4.34,NaN,NaN,30.04
29/09/2011,07:00:00,NaN,-1.35,NaN,10.84,NaN,73.4,8.11,7.72,0.22,2.1,4.3,NaN,4.35,NaN,NaN,30.4
29/09/2011,07:30:00,NaN,-1.35,NaN,10.98,NaN,75.5,8.31,7.73,0.21,2,4.3,NaN,4.35,NaN,NaN,30.53
29/09/2011,08:00:00,NaN,-1.35,NaN,11.17,NaN,76.5,8.39,7.73,0.21,2,4.2,NaN,4.38,NaN,NaN,32.97
29/09/2011,08:30:00,NaN,-1.35,NaN,11.32,NaN,77.2,8.44,7.73,0.23,1.9,4.3,NaN,4.35,NaN,NaN,32.6
29/09/2011,09:00:00,NaN,-1.35,NaN,11.55,NaN,77.6,8.44,7.72,0.23,1.8,4,NaN,4.37,NaN,NaN,33.09
29/09/2011,09:30:00,NaN,-1.35,NaN,11.73,NaN,78.4,8.49,7.72,0.22,1.8,4.2,NaN,4.37,NaN,NaN,12.7
29/09/2011,10:00:00,NaN,-1.35,NaN,11.95,NaN,79.1,8.52,7.72,0.21,1.9,3.8,NaN,4.37,NaN,NaN,15.51
29/09/2011,10:30:00,NaN,-1.35,NaN,12.12,NaN,79.4,8.52,7.71,0.21,1.9,3.6,NaN,4.35,NaN,NaN,14.41
29/09/2011,11:00:00,NaN,-1.35,NaN,12.36,NaN,79.5,8.48,7.71,0.21,1.8,3.9,NaN,4.34,NaN,NaN,17.95
29/09/2011,11:30:00,NaN,-1.35,NaN,12.47,NaN,79.4,8.45,7.72,0.2,1.8,4,NaN,4.32,NaN,NaN,14.16
29/09/2011,12:00:00,NaN,-1.35,NaN,12.63,NaN,78.7,8.35,7.72,0.2,1.7,4.2,NaN,NaN,NaN,NaN,15.63
29/09/2011,12:30:00,NaN,-1.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,17.22
29/09/2011,13:00:00,NaN,-1.35,NaN,13.04,NaN,NaN,NaN,7.72,0.2,2.5,4.8,NaN,NaN,NaN,NaN,12.33
29/09/2011,13:30:00,NaN,-1.35,NaN,13.07,NaN,NaN,NaN,7.72,0.19,2.5,4.2,NaN,4.28,NaN,NaN,12.58
29/09/2011,14:00:00,NaN,-1.35,NaN,13.12,NaN,83.2,8.73,7.72,0.19,2.6,4,NaN,4.26,NaN,NaN,14.04
29/09/2011,14:30:00,NaN,-1.35,NaN,13.28,NaN,81.3,8.5,7.71,0.18,2.6,3.9,NaN,4.26,NaN,NaN,14.16
29/09/2011,15:00:00,NaN,-1.35,NaN,13.19,NaN,80.3,8.42,7.72,0.18,2.5,3.5,NaN,4.25,NaN,NaN,14.16
29/09/2011,15:30:00,NaN,-1.35,NaN,13.26,NaN,79.5,8.31,7.71,0.18,3.7,4.2,NaN,4.24,0.07,NaN,18.68
29/09/2011,16:00:00,NaN,-1.35,NaN,13.26,NaN,77.8,8.14,7.71,0.18,2.6,4.2,NaN,4.23,0.07,0.05,15.51
29/09/2011,16:30:00,NaN,-1.35,NaN,13.37,NaN,76.9,8.02,7.71,0.18,2.6,4.2,NaN,4.23,0.06,0.05,15.51
29/09/2011,17:00:00,NaN,-1.35,NaN,13.26,NaN,76.2,7.97,7.71,0.18,2.6,3.6,NaN,4.21,0.06,0.05,15.51
29/09/2011,17:30:00,NaN,-1.35,NaN,13.18,NaN,75.1,7.87,7.7,0.17,2.6,3.7,NaN,4.3,0.06,0.05,17.09
29/09/2011,18:00:00,NaN,-1.35,NaN,13.12,NaN,74.9,7.85,7.7,0.17,2.7,3.9,NaN,4.18,0.06,0.05,16.73
29/09/2011,18:30:00,NaN,-1.35,NaN,12.99,NaN,73.7,7.76,7.7,0.18,3.1,4.3,NaN,4.28,0.06,0.04,18.07
29/09/2011,19:00:00,NaN,-1.35,NaN,12.87,NaN,73.7,7.77,7.7,0.18,2.9,4.1,NaN,4.3,0.05,0.05,17.83
29/09/2011,19:30:00,NaN,-1.35,NaN,12.77,NaN,73,7.72,7.7,0.18,7.4,5.1,NaN,4.31,0.06,0.05,21.37
29/09/2011,20:00:00,NaN,-1.35,NaN,12.64,NaN,72.6,7.69,7.7,0.18,3.4,3.9,NaN,4.32,0.07,0.05,20.15
29/09/2011,20:30:00,NaN,-1.35,NaN,12.49,NaN,72.7,7.74,7.7,0.18,3,3.9,NaN,4.34,0.06,0.05,18.93
29/09/2011,21:00:00,NaN,-1.35,NaN,12.34,NaN,72.7,7.76,7.7,0.18,3.1,4.1,NaN,4.35,0.06,0.05,21.37
29/09/2011,21:30:00,NaN,-1.35,NaN,12.17,NaN,72.8,7.8,7.7,0.18,2.8,4.4,NaN,4.35,0.06,0.05,12.33
29/09/2011,22:00:00,NaN,-1.35,NaN,12.03,NaN,73.2,7.87,7.7,0.18,2.6,4.2,NaN,4.35,0.06,0.05,17.22
29/09/2011,22:30:00,NaN,-1.35,NaN,11.88,NaN,73.9,7.97,7.7,0.18,2.5,3.9,NaN,4.34,0.06,0.05,17.95
29/09/2011,23:00:00,NaN,-1.35,NaN,11.73,NaN,74.3,8.04,7.7,0.17,2.8,4,NaN,4.31,0.06,0.04,17.95
29/09/2011,23:30:00,NaN,-1.35,NaN,11.6,NaN,74.7,8.11,7.7,0.17,2.6,3.8,NaN,4.29,0.06,0.05,20.02
30/09/2011,00:00:00,NaN,-1.35,NaN,11.47,NaN,74.9,8.16,7.7,0.17,2.5,3.9,NaN,4.27,0.06,0.05,20.51
30/09/2011,00:30:00,NaN,-1.35,NaN,11.36,NaN,75.4,8.23,7.7,0.17,2.4,4.8,NaN,4.25,0.06,0.05,21.49
30/09/2011,01:00:00,NaN,-1.35,NaN,11.25,NaN,76.1,8.33,7.7,0.17,2.5,4.1,NaN,4.23,0.06,0.05,21.12
30/09/2011,01:30:00,NaN,-1.35,NaN,11.15,NaN,76.2,8.36,7.7,0.17,2.5,4.3,NaN,4.24,0.06,0.05,22.47
30/09/2011,02:00:00,NaN,-1.35,NaN,11.07,NaN,76.1,8.36,7.7,0.17,2.5,4.8,NaN,4.26,0.06,0.05,18.44
30/09/2011,02:30:00,NaN,-1.35,NaN,11,NaN,76.4,8.41,7.71,0.17,2.5,4.5,NaN,4.26,0.05,0.05,19.29
30/09/2011,03:00:00,NaN,-1.35,NaN,10.92,NaN,76.9,8.48,7.71,0.17,2.4,4.1,NaN,4.26,0.05,0.05,18.07
30/09/2011,03:30:00,NaN,-1.35,NaN,10.86,NaN,77.6,8.57,7.71,0.17,2.5,4.1,NaN,4.28,0.06,0.05,21
30/09/2011,04:00:00,NaN,-1.35,NaN,10.79,NaN,77.9,8.61,7.71,0.17,2.4,4.2,NaN,4.25,0.06,0.05,19.9
30/09/2011,04:30:00,NaN,-1.35,NaN,10.71,NaN,77.4,8.58,7.71,0.17,3.3,4.5,NaN,4.28,0.06,0.04,20.51
30/09/2011,05:00:00,NaN,-1.35,NaN,10.65,NaN,76.9,8.54,7.71,0.17,3,4.7,NaN,4.29,0.06,0.05,15.38
30/09/2011,05:30:00,NaN,-1.35,NaN,10.62,NaN,77.4,8.6,7.71,0.17,3.2,4,NaN,4.32,0.06,0.05,20.88
30/09/2011,06:00:00,NaN,-1.35,NaN,10.59,NaN,77.3,8.59,7.71,0.17,2.7,4.2,NaN,4.34,0.06,0.05,20.88
30/09/2011,06:30:00,NaN,-1.35,NaN,10.58,NaN,78.5,8.72,7.72,0.17,2.5,3.7,NaN,4.37,0.06,0.06,21.25
30/09/2011,07:00:00,NaN,-1.35,NaN,10.59,NaN,78.8,8.76,7.72,0.17,14,6.2,NaN,4.35,0.08,0.05,30.16
30/09/2011,07:30:00,NaN,-1.35,NaN,10.71,NaN,80.3,8.89,7.72,0.17,3.1,4.4,NaN,4.35,0.08,0.05,23.57
30/09/2011,08:00:00,NaN,-1.35,NaN,10.87,NaN,81.8,9.04,7.72,0.17,2.5,4.3,NaN,4.36,0.08,0.05,24.05
30/09/2011,08:30:00,NaN,-1.35,NaN,11.1,NaN,82.3,9.04,7.72,0.17,2.6,4,NaN,4.38,0.07,0.05,25.89
30/09/2011,09:00:00,NaN,-1.35,NaN,11.32,NaN,83,9.07,7.72,0.18,2.4,4.1,NaN,4.37,0.06,0.05,26.01
30/09/2011,09:30:00,NaN,-1.35,NaN,11.52,NaN,83.7,9.1,7.72,0.18,2.2,4.5,NaN,4.36,0.06,0.05,17.22
30/09/2011,10:00:00,NaN,-1.35,NaN,11.78,NaN,84.1,9.09,7.72,0.18,2.3,3.5,NaN,4.36,0.06,0.04,17.34
30/09/2011,10:30:00,NaN,-1.35,NaN,12.01,NaN,84.1,9.04,7.71,0.18,2.8,3.8,NaN,4.35,0.06,0.05,18.68
30/09/2011,11:00:00,NaN,-1.35,NaN,12.24,NaN,84.4,9.03,7.71,0.19,2.3,3.7,NaN,4.33,0.06,0.05,17.09
30/09/2011,11:30:00,NaN,-1.35,NaN,12.41,NaN,84.4,9,7.71,0.18,2.2,3.9,NaN,4.32,0.06,0.05,17.7
30/09/2011,12:00:00,NaN,-1.35,NaN,12.53,NaN,84.6,8.99,7.72,0.18,2.2,4.1,NaN,4.3,0.06,0.05,18.44
30/09/2011,12:30:00,NaN,-1.35,NaN,12.72,NaN,84,8.89,7.71,0.18,2.7,4,NaN,4.26,0.06,0.05,20.27
30/09/2011,13:00:00,NaN,-1.35,NaN,12.91,NaN,83.8,8.83,7.72,0.18,2.2,4.1,NaN,4.26,0.05,0.05,23.2
30/09/2011,13:30:00,NaN,-1.35,NaN,13.03,NaN,83.6,8.79,7.71,0.18,2.5,4.3,NaN,4.26,0.06,0.05,21.25
30/09/2011,14:00:00,NaN,-1.35,NaN,13.08,NaN,82.8,8.7,7.71,0.18,2.3,3.9,NaN,4.26,0.06,0.05,23.57
30/09/2011,14:30:00,NaN,-1.35,NaN,13.13,NaN,81.8,8.58,7.71,0.18,2.3,3.6,NaN,4.23,0.06,0.05,21.49
30/09/2011,15:00:00,NaN,-1.35,NaN,13.2,NaN,80,8.37,7.71,0.17,2.3,4,NaN,4.24,0.06,0.05,22.59
30/09/2011,15:30:00,NaN,-1.35,NaN,13.2,NaN,78.5,8.22,7.71,0.17,2.1,4.6,NaN,4.23,0.06,0.05,24.66
30/09/2011,16:00:00,NaN,-1.35,NaN,13.29,NaN,77.8,8.13,7.7,0.17,2.2,4.5,NaN,4.21,0.06,0.05,23.69
30/09/2011,16:30:00,NaN,-1.35,NaN,13.26,NaN,76.8,8.03,7.7,0.17,2.4,3.5,NaN,4.13,0.06,0.05,26.25
30/09/2011,17:00:00,NaN,-1.35,NaN,13.2,NaN,75.6,7.92,7.7,0.17,2.3,4,NaN,4.21,0.06,0.05,27.96
30/09/2011,17:30:00,NaN,-1.35,NaN,13.15,NaN,74.3,7.79,7.69,0.17,2.5,4.5,NaN,4.2,0.06,0.04,27.11
30/09/2011,18:00:00,NaN,-1.35,NaN,13.13,NaN,73.6,7.72,7.69,0.17,2.7,4.2,NaN,4.2,0.06,0.04,26.5
30/09/2011,18:30:00,NaN,-1.35,NaN,13.08,NaN,72.8,7.64,7.69,0.17,2.7,4.2,NaN,4.22,0.06,0.05,26.62
30/09/2011,19:00:00,NaN,-1.35,NaN,13.07,NaN,72.7,7.63,7.69,0.17,2.7,3.8,NaN,4.25,0.06,0.04,26.86
30/09/2011,19:30:00,NaN,-1.35,NaN,12.91,NaN,72.2,7.61,7.69,0.17,2.6,4.3,NaN,4.26,0.06,0.04,30.04
30/09/2011,20:00:00,NaN,-1.35,NaN,12.93,NaN,73.7,7.76,7.69,0.17,2.6,3.4,NaN,4.3,0.06,0.05,26.25
30/09/2011,20:30:00,NaN,-1.35,NaN,12.72,NaN,72.5,7.67,7.69,0.18,2.4,3.9,NaN,4.3,0.06,0.05,30.04
30/09/2011,21:00:00,NaN,-1.35,NaN,12.56,NaN,72.7,7.73,7.7,0.17,2.4,3.5,NaN,4.31,0.06,0.04,27.23
30/09/2011,21:30:00,NaN,-1.35,NaN,12.37,NaN,73,7.79,7.7,0.17,2.5,4.1,NaN,4.3,0.05,0.05,18.19
30/09/2011,22:00:00,NaN,-1.35,NaN,12.23,NaN,73.6,7.88,7.7,0.17,2.5,3.8,NaN,4.31,0.06,0.05,18.19
30/09/2011,22:30:00,NaN,-1.35,NaN,12.1,NaN,73.9,7.94,7.7,0.17,2.4,4,NaN,4.29,0.06,0.05,20.88
30/09/2011,23:00:00,NaN,-1.35,NaN,11.94,NaN,74.3,8,7.7,0.17,2.5,4.7,NaN,4.27,0.06,0.04,16.85
30/09/2011,23:30:00,NaN,-1.35,NaN,11.79,NaN,74.6,8.07,7.7,0.17,2.4,4,NaN,4.26,0.05,0.04,23.2
01/10/2011,00:00:00,NaN,-1.35,NaN,11.66,NaN,75.3,8.17,7.71,0.17,2.5,5.3,NaN,4.24,0.06,0.04,23.2
01/10/2011,00:30:00,NaN,-1.35,NaN,11.51,NaN,75.6,8.22,7.71,0.17,2.3,4.5,NaN,4.22,0.05,0.05,23.2
01/10/2011,01:00:00,NaN,-1.35,NaN,11.38,NaN,75.9,8.29,7.71,0.17,2.5,4.2,NaN,4.22,0.06,0.05,26.01
01/10/2011,01:30:00,NaN,-1.35,NaN,11.25,NaN,76.5,8.37,7.71,0.17,2.5,4.5,NaN,4.22,0.06,0.05,24.18
01/10/2011,02:00:00,NaN,-1.35,NaN,11.13,NaN,76.7,8.42,7.71,0.17,2.2,3.8,NaN,4.22,0.05,0.04,24.18
01/10/2011,02:30:00,NaN,-1.35,NaN,11.02,NaN,77.1,8.49,7.71,0.17,2.3,5.2,NaN,4.25,0.06,0.04,24.05
01/10/2011,03:00:00,NaN,-1.35,NaN,10.92,NaN,77.5,8.55,7.72,0.17,2.4,3.8,NaN,4.27,0.05,0.04,23.93
01/10/2011,03:30:00,NaN,-1.35,NaN,10.82,NaN,77.9,8.61,7.72,0.17,2.3,4.4,NaN,4.26,0.05,0.04,24.05
01/10/2011,04:00:00,NaN,-1.35,NaN,10.72,NaN,78.4,8.69,7.72,0.17,2.4,4.2,NaN,4.27,0.06,0.04,24.42
01/10/2011,04:30:00,NaN,-1.35,NaN,10.63,NaN,78.3,8.69,7.72,0.17,2.3,4.7,NaN,4.25,0.06,0.04,32.97
01/10/2011,05:00:00,NaN,-1.35,NaN,10.55,NaN,78.9,8.78,7.72,0.17,2.7,3.9,NaN,4.28,0.06,0.04,31.5
01/10/2011,05:30:00,NaN,-1.35,NaN,10.46,NaN,79,8.81,7.72,0.17,2.8,4.6,NaN,4.3,0.06,0.05,35.41
01/10/2011,06:00:00,NaN,-1.35,NaN,10.37,NaN,79.2,8.84,7.73,0.17,2.6,3.7,NaN,4.31,0.06,0.04,39.19
01/10/2011,06:30:00,NaN,-1.35,NaN,10.31,NaN,80.1,8.96,7.73,0.17,2.3,4.5,NaN,4.36,0.06,0.04,37.85
01/10/2011,07:00:00,NaN,-1.35,NaN,10.32,NaN,81.4,9.1,7.74,0.17,2.2,4.5,NaN,4.37,0.06,0.05,37.73
01/10/2011,07:30:00,NaN,-1.35,NaN,10.43,NaN,83.2,9.28,7.74,0.17,2.3,4,NaN,4.41,0.06,0.05,37.73
01/10/2011,08:00:00,NaN,-1.35,NaN,10.6,NaN,84.5,9.39,7.75,0.17,2.2,3.8,NaN,4.4,0.06,0.04,39.44
01/10/2011,08:30:00,NaN,-1.35,NaN,10.79,NaN,86.1,9.52,7.75,0.17,2.1,3.7,NaN,4.4,0.07,0.05,37.24
01/10/2011,09:00:00,NaN,-1.35,NaN,11.01,NaN,86.5,9.52,7.74,0.18,2.2,4.3,NaN,4.41,0.06,0.05,37.36
01/10/2011,09:30:00,NaN,-1.35,NaN,11.27,NaN,87.1,9.53,7.74,0.18,2.2,4.1,NaN,4.37,0.06,0.05,14.77
01/10/2011,10:00:00,NaN,-1.35,NaN,11.47,NaN,87.5,9.53,7.74,0.18,2.1,4.4,NaN,4.35,0.06,0.05,14.77
01/10/2011,10:30:00,NaN,-1.35,NaN,11.7,NaN,87.8,9.51,7.73,0.18,2.1,3.7,NaN,4.35,0.06,0.04,16.97
01/10/2011,11:00:00,NaN,-1.35,NaN,11.96,NaN,88,9.48,7.73,0.18,2.1,4.1,NaN,4.35,0.06,0.05,16.48
01/10/2011,11:30:00,NaN,-1.35,NaN,12.1,NaN,87.5,9.39,7.73,0.18,2.1,3.7,NaN,4.35,0.06,0.05,16.97
01/10/2011,12:00:00,NaN,-1.35,NaN,12.2,NaN,87.4,9.36,7.72,0.18,2.2,3.8,NaN,4.32,0.06,0.05,17.34
01/10/2011,12:30:00,NaN,-1.35,NaN,12.43,NaN,86.8,9.25,7.72,0.18,2,3.6,NaN,4.31,0.06,0.05,18.56
01/10/2011,13:00:00,NaN,-1.35,NaN,12.4,NaN,86.4,9.21,7.72,0.18,2,3.7,NaN,4.3,0.06,0.04,18.19
01/10/2011,13:30:00,NaN,-1.35,NaN,12.56,NaN,85.8,9.11,7.72,0.17,2.1,4.4,NaN,4.29,0.06,0.05,18.68
01/10/2011,14:00:00,NaN,-1.35,NaN,12.56,NaN,84.7,9,7.72,0.17,2.3,4.1,NaN,4.27,0.06,0.05,18.07
01/10/2011,14:30:00,NaN,-1.35,NaN,12.67,NaN,84.1,8.91,7.72,0.17,2.2,3.5,NaN,4.24,0.06,0.05,20.15
01/10/2011,15:00:00,NaN,-1.35,NaN,12.66,NaN,83,8.8,7.71,0.17,2,3.5,NaN,4.25,0.06,0.05,21.49
01/10/2011,15:30:00,NaN,-1.35,NaN,12.69,NaN,81.5,8.63,7.71,0.17,2.2,3.9,NaN,4.25,0.06,0.05,21.12
01/10/2011,16:00:00,NaN,-1.35,NaN,12.74,NaN,80.3,8.49,7.7,0.17,2.2,4.1,NaN,4.22,0.06,0.04,23.32
01/10/2011,16:30:00,NaN,-1.35,NaN,12.75,NaN,79.3,8.38,7.7,0.17,2.2,4.5,NaN,4.21,0.06,0.04,23.08
01/10/2011,17:00:00,NaN,-1.35,NaN,12.7,NaN,78.3,8.29,7.69,0.17,2.2,4.2,NaN,4.19,0.06,0.05,23.57
01/10/2011,17:30:00,NaN,-1.35,NaN,12.66,NaN,77,8.16,7.69,0.16,2.2,4.3,NaN,4.18,0.06,0.04,29.18
01/10/2011,18:00:00,NaN,-1.35,NaN,12.64,NaN,76.1,8.06,7.69,0.16,2.4,3.6,NaN,4.21,0.06,0.05,23.2
01/10/2011,18:30:00,NaN,-1.35,NaN,12.56,NaN,75,7.97,7.69,0.16,2.8,4.5,NaN,4.24,0.06,0.04,24.05
01/10/2011,19:00:00,NaN,-1.35,NaN,12.5,NaN,74.6,7.93,7.69,0.16,2.6,3.6,NaN,4.26,0.05,0.04,24.42
01/10/2011,19:30:00,NaN,-1.35,NaN,12.33,NaN,74.7,7.98,7.69,0.17,2.6,4.4,NaN,4.28,0.06,0.05,24.18
01/10/2011,20:00:00,NaN,-1.35,NaN,12.21,NaN,74.6,7.99,7.69,0.16,2.5,3.9,NaN,4.3,0.06,0.05,25.89
01/10/2011,20:30:00,NaN,-1.35,NaN,12.05,NaN,74.7,8.03,7.69,0.16,2.3,4.1,NaN,4.3,0.06,0.05,24.18
01/10/2011,21:00:00,NaN,-1.35,NaN,11.88,NaN,75.1,8.1,7.69,0.16,2.3,3.5,NaN,4.31,0.06,0.05,24.42
01/10/2011,21:30:00,NaN,-1.35,NaN,11.77,NaN,75.6,8.17,7.69,0.17,2.2,4.5,NaN,4.3,0.06,0.05,23.93
01/10/2011,22:00:00,NaN,-1.35,NaN,11.68,NaN,75.8,8.21,7.69,0.17,2.2,4.2,NaN,4.31,0.06,NaN,25.76
01/10/2011,22:30:00,NaN,-1.35,NaN,11.51,NaN,76.1,8.28,7.7,0.17,2.2,4.3,NaN,4.31,NaN,NaN,25.76
01/10/2011,23:00:00,NaN,-1.35,NaN,11.39,NaN,76.7,8.37,7.7,0.17,2.2,3.7,NaN,4.3,NaN,NaN,21.37
01/10/2011,23:30:00,NaN,-1.35,NaN,11.29,NaN,76.9,8.41,7.71,0.17,2.3,4.3,NaN,4.28,NaN,NaN,25.89
02/10/2011,00:00:00,NaN,-1.35,NaN,11.17,NaN,77.3,8.48,7.71,0.16,2.3,3.3,NaN,4.27,NaN,NaN,26.98
02/10/2011,00:30:00,NaN,-1.35,NaN,11.06,NaN,77.8,8.55,7.71,0.17,2.2,3.8,NaN,4.26,NaN,NaN,26.86
02/10/2011,01:00:00,NaN,-1.35,NaN,10.96,NaN,78.1,8.6,7.71,0.17,2.3,3.7,NaN,4.24,NaN,NaN,26.74
02/10/2011,01:30:00,NaN,-1.35,NaN,10.85,NaN,78.4,8.66,7.71,0.17,2.1,3.8,NaN,4.24,NaN,NaN,22.47
02/10/2011,02:00:00,NaN,-1.35,NaN,10.75,NaN,78.9,8.74,7.71,0.16,2.1,3.9,NaN,4.26,NaN,NaN,23.69
02/10/2011,02:30:00,NaN,-1.35,NaN,10.66,NaN,78.9,8.75,7.72,0.17,2,3.8,NaN,4.25,NaN,NaN,23.93
02/10/2011,03:00:00,NaN,-1.35,NaN,10.58,NaN,79.3,8.81,7.72,0.16,2.1,4,NaN,4.25,NaN,NaN,24.54
02/10/2011,03:30:00,NaN,-1.35,NaN,10.48,NaN,79.4,8.85,7.72,0.16,2.2,3.6,NaN,4.23,NaN,NaN,28.33
02/10/2011,04:00:00,NaN,-1.35,NaN,10.4,NaN,79.7,8.89,7.72,0.16,2,4,NaN,4.25,NaN,NaN,33.09
02/10/2011,04:30:00,NaN,-1.35,NaN,10.33,NaN,79.9,8.93,7.72,0.16,2.2,3.8,NaN,4.35,NaN,NaN,30.04
02/10/2011,05:00:00,NaN,-1.35,NaN,10.26,NaN,80,8.96,7.73,0.16,2.4,3.4,NaN,4.3,NaN,NaN,37.97
02/10/2011,05:30:00,NaN,-1.35,NaN,10.18,NaN,80.2,9,7.73,0.16,2.7,3.5,NaN,4.3,NaN,NaN,38.58
02/10/2011,06:00:00,NaN,-1.35,NaN,10.1,NaN,80.6,9.06,7.73,0.16,2.6,3.7,NaN,4.32,NaN,NaN,41.51
02/10/2011,06:30:00,NaN,-1.35,NaN,10.04,NaN,81.7,9.2,7.73,0.16,2.3,4.1,NaN,4.33,NaN,NaN,42.12
02/10/2011,07:00:00,NaN,-1.35,NaN,10.04,NaN,82.5,9.29,7.73,0.16,2.2,4.4,NaN,4.32,NaN,NaN,37.85
02/10/2011,07:30:00,NaN,-1.35,NaN,10.16,NaN,84.9,9.53,7.74,0.16,2.1,4.1,NaN,4.32,NaN,NaN,44.69
02/10/2011,08:00:00,NaN,-1.35,NaN,10.34,NaN,86.3,9.64,7.75,0.16,2,4.2,NaN,4.32,NaN,NaN,44.81
02/10/2011,08:30:00,NaN,-1.35,NaN,10.57,NaN,87.1,9.69,7.75,0.17,2,3.5,NaN,4.32,NaN,NaN,44.93
02/10/2011,09:00:00,NaN,-1.35,NaN,10.79,NaN,87.9,9.73,7.75,0.17,2.1,3.6,NaN,4.32,NaN,NaN,46.4
02/10/2011,09:30:00,NaN,-1.35,NaN,11.07,NaN,88.3,9.7,7.75,0.17,2,4.1,NaN,4.33,NaN,NaN,19.66
02/10/2011,10:00:00,NaN,-1.35,NaN,11.27,NaN,88.5,9.69,7.74,0.17,1.9,4.1,NaN,4.3,NaN,NaN,19.9
02/10/2011,10:30:00,NaN,-1.35,NaN,11.44,NaN,88.7,9.67,7.74,0.18,2.1,3.6,NaN,4.3,NaN,NaN,21.61
02/10/2011,11:00:00,NaN,-1.35,NaN,11.76,NaN,88.8,9.6,7.74,0.18,2,4.4,NaN,4.31,NaN,NaN,21
02/10/2011,11:30:00,NaN,-1.35,NaN,11.95,NaN,88.4,9.52,7.74,0.18,1.9,4.2,NaN,4.3,NaN,NaN,23.08
02/10/2011,12:00:00,NaN,-1.35,NaN,11.97,NaN,87.8,9.45,7.74,0.18,1.9,4.3,NaN,4.29,NaN,NaN,22.95
02/10/2011,12:30:00,NaN,-1.35,NaN,12.18,NaN,87.4,9.36,7.74,0.17,2,3.9,NaN,4.26,NaN,NaN,26.01
02/10/2011,13:00:00,NaN,-1.35,NaN,12.32,NaN,86.7,9.26,7.73,0.17,2.3,4.3,NaN,4.26,NaN,NaN,28.82
02/10/2011,13:30:00,NaN,-1.35,NaN,12.5,NaN,85.8,9.12,7.73,0.17,2.2,3.3,NaN,4.24,NaN,NaN,28.82
02/10/2011,14:00:00,NaN,-1.35,NaN,12.45,NaN,84.9,9.04,7.73,0.17,2.1,4.5,NaN,4.25,NaN,NaN,27.84
02/10/2011,14:30:00,NaN,-1.35,NaN,12.55,NaN,83.6,8.88,7.73,0.17,2,4.2,NaN,4.24,NaN,NaN,32.36
02/10/2011,15:00:00,NaN,-1.35,NaN,12.62,NaN,82.2,8.72,7.73,0.17,2.1,3.9,NaN,4.2,NaN,NaN,32.97
02/10/2011,15:30:00,NaN,-1.35,NaN,12.67,NaN,81.1,8.6,7.73,0.17,2,4.1,NaN,4.22,NaN,NaN,32.6
02/10/2011,16:00:00,NaN,-1.35,NaN,12.73,NaN,79.8,8.45,7.72,0.17,2.1,3.9,NaN,4.35,NaN,NaN,35.04
02/10/2011,16:30:00,NaN,-1.35,NaN,12.79,NaN,78.8,8.33,7.72,0.17,2.1,4.2,NaN,4.24,NaN,NaN,35.16
02/10/2011,17:00:00,NaN,-1.35,NaN,12.76,NaN,77.8,8.23,7.72,0.17,2.3,4.1,NaN,4.21,NaN,NaN,36.14
02/10/2011,17:30:00,NaN,-1.35,NaN,12.64,NaN,76.4,8.1,7.71,0.17,2.2,4.1,NaN,4.22,NaN,NaN,36.14
02/10/2011,18:00:00,NaN,-1.35,NaN,12.68,NaN,75.5,8,7.71,0.16,2.7,3.8,NaN,4.21,NaN,NaN,35.16
02/10/2011,18:30:00,NaN,-1.36,NaN,12.58,NaN,74.9,7.95,7.71,0.16,2.8,4.8,NaN,4.22,NaN,NaN,35.53
02/10/2011,19:00:00,NaN,-1.36,NaN,12.51,NaN,74.6,7.93,7.71,0.16,2.5,4.4,NaN,4.21,NaN,NaN,36.26
02/10/2011,19:30:00,NaN,-1.36,NaN,12.44,NaN,74.9,7.98,7.71,0.16,2.2,3.7,NaN,4.23,NaN,NaN,38.95
02/10/2011,20:00:00,NaN,-1.36,NaN,12.39,NaN,74.6,7.95,7.71,0.17,2.3,4.3,NaN,4.26,NaN,NaN,30.53
02/10/2011,20:30:00,NaN,-1.36,NaN,12.36,NaN,74.8,7.98,7.71,0.17,2.3,4.5,NaN,4.3,NaN,NaN,30.28
02/10/2011,21:00:00,NaN,-1.36,NaN,12.4,NaN,74.5,7.95,7.71,0.17,2.2,3.9,NaN,4.3,NaN,NaN,29.06
02/10/2011,21:30:00,NaN,-1.36,NaN,12.4,NaN,74.5,7.94,7.71,0.17,2.5,3.8,NaN,4.32,NaN,NaN,21.12
02/10/2011,22:00:00,NaN,-1.35,NaN,12.4,NaN,73.7,7.86,7.7,0.17,17.2,6.3,NaN,4.3,NaN,NaN,43.96
02/10/2011,22:30:00,NaN,-1.36,NaN,12.35,NaN,73.3,7.82,7.69,0.18,10.4,5.5,NaN,4.33,NaN,NaN,44.32
02/10/2011,23:00:00,NaN,-1.36,NaN,12.3,NaN,70.4,7.52,7.67,0.19,8.3,4.4,NaN,4.32,NaN,NaN,NaN
02/10/2011,23:30:00,NaN,-1.36,NaN,12.27,NaN,70,7.49,7.67,0.18,4.6,4.3,NaN,4.31,NaN,NaN,NaN
03/10/2011,00:00:00,NaN,NaN,NaN,12.27,NaN,68.9,7.36,7.66,0.18,4.2,4.1,NaN,4.3,NaN,NaN,NaN
03/10/2011,00:30:00,NaN,-1.35,NaN,12.3,NaN,67.9,7.25,7.65,0.18,3.5,4.3,NaN,4.26,NaN,NaN,47.13
03/10/2011,01:00:00,NaN,-1.35,NaN,12.32,NaN,67,7.16,7.64,0.19,3.3,4.4,NaN,4.26,NaN,NaN,49.82
03/10/2011,01:30:00,NaN,-1.35,NaN,12.32,NaN,66.5,7.1,7.64,0.19,3,4.3,NaN,4.26,NaN,NaN,NaN
03/10/2011,02:00:00,NaN,-1.35,NaN,12.3,NaN,66.6,7.12,7.64,0.19,2.5,4.1,NaN,4.24,NaN,NaN,NaN
03/10/2011,02:30:00,NaN,-1.35,NaN,12.29,NaN,66.8,7.14,7.64,0.19,2.6,3.7,NaN,4.24,NaN,NaN,NaN
03/10/2011,03:00:00,NaN,-1.35,NaN,12.3,NaN,66.6,7.12,7.64,0.18,2.4,4,NaN,4.22,NaN,NaN,45.42
03/10/2011,03:30:00,NaN,-1.35,NaN,12.33,NaN,66.5,7.1,7.63,0.18,2.7,4.6,NaN,4.22,NaN,NaN,39.44
03/10/2011,04:00:00,NaN,-1.35,NaN,12.32,NaN,66.4,7.09,7.63,0.18,2.9,4.2,NaN,4.23,NaN,NaN,46.89
03/10/2011,04:30:00,NaN,-1.35,NaN,12.34,NaN,66.6,7.11,7.63,0.18,2.4,4.8,NaN,4.21,NaN,NaN,NaN
03/10/2011,05:00:00,NaN,-1.35,NaN,12.33,NaN,66.8,7.13,7.64,0.18,2.4,4.5,NaN,4.22,NaN,NaN,47.01
03/10/2011,05:30:00,NaN,-1.35,NaN,12.33,NaN,66.9,7.15,7.64,0.18,2.8,4.3,NaN,4.22,NaN,NaN,49.45
03/10/2011,06:00:00,NaN,-1.35,NaN,12.37,NaN,67.2,7.17,7.64,0.18,3.1,4.1,NaN,4.13,NaN,NaN,44.69
03/10/2011,06:30:00,NaN,-1.35,NaN,12.35,NaN,68,7.26,7.65,0.18,2.7,4.6,NaN,4.24,NaN,NaN,49.94
03/10/2011,07:00:00,NaN,-1.35,NaN,12.37,NaN,69.1,7.37,7.65,0.18,2.5,3.9,NaN,4.23,NaN,NaN,NaN
03/10/2011,07:30:00,NaN,-1.35,NaN,12.46,NaN,71.2,7.58,7.66,0.19,2.4,3.9,NaN,4.04,NaN,NaN,NaN
03/10/2011,08:00:00,NaN,-1.35,NaN,12.51,NaN,71.9,7.65,7.66,0.19,2.4,4.2,NaN,4.24,NaN,NaN,NaN
03/10/2011,08:30:00,NaN,-1.35,NaN,12.58,NaN,73,7.75,7.67,0.19,2.5,4.6,NaN,4.24,NaN,NaN,NaN
03/10/2011,09:00:00,NaN,-1.35,NaN,12.68,NaN,75.1,7.95,7.68,0.19,2.4,5,NaN,4.26,NaN,NaN,32.97
03/10/2011,09:30:00,NaN,-1.35,NaN,12.79,NaN,76.3,8.06,7.68,0.19,2.3,4.2,NaN,4.26,NaN,NaN,20.02
03/10/2011,10:00:00,NaN,-1.35,NaN,12.95,NaN,77.7,8.18,7.69,0.19,2.3,4.1,NaN,4.24,NaN,NaN,NaN
03/10/2011,10:30:00,NaN,-1.35,NaN,13.06,NaN,77.8,8.17,7.69,0.19,2.2,3.7,NaN,4.22,NaN,NaN,22.95
03/10/2011,11:00:00,NaN,-1.35,NaN,13.21,NaN,79,8.27,7.7,0.19,2.4,4.7,NaN,4.2,NaN,NaN,30.28
03/10/2011,11:30:00,NaN,-1.35,NaN,13.34,NaN,79.4,8.29,7.7,0.19,2.2,4.1,NaN,4.19,NaN,NaN,23.08
03/10/2011,12:00:00,NaN,-1.35,NaN,13.5,NaN,79.3,8.25,7.7,0.19,2.2,4.5,NaN,4.16,NaN,NaN,20.15
03/10/2011,12:30:00,NaN,-1.35,NaN,13.72,NaN,79.8,8.26,7.7,0.18,2.3,3.9,NaN,4.16,NaN,NaN,18.07
03/10/2011,13:00:00,NaN,-1.35,NaN,13.76,NaN,79.6,8.23,7.7,0.18,2.3,3.6,NaN,4.13,NaN,NaN,20.51
03/10/2011,13:30:00,NaN,-1.35,NaN,13.82,NaN,78.1,8.06,7.7,0.18,2.2,4.1,NaN,4.11,NaN,NaN,18.8
03/10/2011,14:00:00,NaN,-1.35,NaN,13.88,NaN,78.4,8.08,7.7,0.18,2.2,4.3,NaN,4.1,NaN,NaN,26.13
03/10/2011,14:30:00,NaN,-1.35,NaN,13.85,NaN,76.6,7.91,7.7,0.17,2.3,3.8,NaN,4.1,NaN,NaN,23.08
03/10/2011,15:00:00,NaN,-1.35,NaN,14.01,NaN,75.2,7.74,7.69,0.17,2.3,3.8,NaN,4.1,NaN,NaN,20.88
03/10/2011,15:30:00,NaN,-1.35,NaN,14.04,NaN,74.5,7.66,7.69,0.17,2.2,4.1,NaN,3.88,NaN,NaN,22.71
03/10/2011,16:00:00,NaN,-1.35,NaN,14.05,NaN,73.4,7.54,7.69,0.17,2.3,3.9,NaN,4.06,NaN,NaN,23.08
03/10/2011,16:30:00,NaN,-1.35,NaN,14.01,NaN,72.3,7.44,7.69,0.17,2.4,4.2,NaN,4.05,NaN,NaN,24.54
03/10/2011,17:00:00,NaN,-1.35,NaN,14.02,NaN,70.7,7.27,7.68,0.17,2.8,3.9,NaN,4.07,NaN,NaN,26.01
03/10/2011,17:30:00,NaN,-1.35,NaN,14.11,NaN,69.8,7.16,7.68,0.17,2.3,4.2,NaN,4.07,NaN,NaN,24.3
03/10/2011,18:00:00,NaN,-1.35,NaN,13.96,NaN,68.6,7.06,7.68,0.17,2.8,4.5,NaN,4.11,NaN,NaN,27.23
03/10/2011,18:30:00,NaN,-1.35,NaN,13.9,NaN,68.2,7.04,7.68,0.17,2.9,4.8,NaN,4.13,NaN,NaN,30.4
03/10/2011,19:00:00,NaN,-1.35,NaN,13.84,NaN,67.9,7.01,7.68,0.17,2.5,4.5,NaN,4.15,NaN,NaN,41.64
03/10/2011,19:30:00,NaN,-1.35,NaN,13.79,NaN,67.7,7,7.68,0.17,2.5,4.3,NaN,4.17,NaN,NaN,38.46
03/10/2011,20:00:00,NaN,-1.35,NaN,13.73,NaN,67.9,7.02,7.69,0.17,2.4,4.1,NaN,4.16,NaN,NaN,40.17
03/10/2011,20:30:00,NaN,-1.36,NaN,13.67,NaN,68.3,7.08,7.69,0.17,2.3,3.8,NaN,4.17,NaN,NaN,NaN
03/10/2011,21:00:00,NaN,-1.36,NaN,13.63,NaN,68.7,7.12,7.69,0.17,2.2,4.3,NaN,4.16,NaN,NaN,47.74
03/10/2011,21:30:00,NaN,-1.36,NaN,13.55,NaN,69.2,7.19,7.7,0.17,2.3,4.1,NaN,4.15,NaN,NaN,21.49
03/10/2011,22:00:00,NaN,-1.36,NaN,13.48,NaN,69.3,7.21,7.7,0.17,2.4,4.6,NaN,4.16,NaN,NaN,23.81
03/10/2011,22:30:00,NaN,-1.35,NaN,13.45,NaN,70.1,7.3,7.7,0.17,2.3,3.8,NaN,4.15,NaN,NaN,23.08
03/10/2011,23:00:00,NaN,-1.36,NaN,13.45,NaN,70.3,7.32,7.71,0.17,2.2,4.2,NaN,4.15,NaN,NaN,31.75
03/10/2011,23:30:00,NaN,-1.35,NaN,13.4,NaN,70.7,7.37,7.71,0.17,2.3,3.5,NaN,4.16,NaN,NaN,24.3
04/10/2011,00:00:00,NaN,-1.36,NaN,13.32,NaN,70.7,7.38,7.71,0.17,2.5,4.1,NaN,4.13,NaN,NaN,24.05
04/10/2011,00:30:00,NaN,-1.35,NaN,13.29,NaN,71,7.42,7.71,0.17,2.2,4.4,NaN,4.11,NaN,NaN,26.01
04/10/2011,01:00:00,NaN,-1.35,NaN,13.25,NaN,71.6,7.49,7.71,0.17,2.2,4.5,NaN,4.1,NaN,NaN,30.4
04/10/2011,01:30:00,NaN,-1.35,NaN,13.2,NaN,71.7,7.51,7.71,0.17,2.2,4.4,NaN,4.11,NaN,NaN,35.9
04/10/2011,02:00:00,NaN,-1.35,NaN,13.19,NaN,71.9,7.53,7.71,0.17,2.4,4.4,NaN,4.13,NaN,NaN,28.82
04/10/2011,02:30:00,NaN,-1.35,NaN,13.17,NaN,71.8,7.52,7.71,0.17,2.2,4,NaN,4.14,NaN,NaN,23.81
04/10/2011,03:00:00,NaN,-1.35,NaN,13.14,NaN,71.9,7.54,7.71,0.17,2.1,4.2,NaN,4.15,NaN,NaN,24.91
04/10/2011,03:30:00,NaN,-1.35,NaN,13.13,NaN,72.3,7.58,7.71,0.17,2.3,4,NaN,4.16,NaN,NaN,26.13
04/10/2011,04:00:00,NaN,-1.35,NaN,13.14,NaN,72.1,7.56,7.71,0.17,2.1,4.2,NaN,4.15,NaN,NaN,27.23
04/10/2011,04:30:00,NaN,-1.35,NaN,13.12,NaN,72,7.56,7.72,0.17,2.1,4.4,NaN,4.16,NaN,NaN,26.98
04/10/2011,05:00:00,NaN,-1.35,NaN,13.05,NaN,72.4,7.61,7.72,0.17,2.5,4.5,NaN,4.16,NaN,NaN,27.35
04/10/2011,05:30:00,NaN,-1.35,NaN,12.98,NaN,72.6,7.64,7.72,0.17,2.9,4.6,NaN,4.17,NaN,NaN,32.11
04/10/2011,06:00:00,NaN,-1.35,NaN,12.97,NaN,72.3,7.61,7.72,0.17,2.7,3.9,NaN,4.18,NaN,NaN,29.43
04/10/2011,06:30:00,NaN,-1.35,NaN,12.93,NaN,73.2,7.71,7.72,0.17,2.5,4.2,NaN,4.21,NaN,NaN,31.5
04/10/2011,07:00:00,NaN,-1.35,NaN,12.91,NaN,73.5,7.75,7.72,0.17,2.4,4.4,NaN,4.22,NaN,NaN,34.68
04/10/2011,07:30:00,NaN,-1.35,NaN,12.94,NaN,75.5,7.95,7.73,0.18,2.4,4.3,NaN,4.26,NaN,NaN,33.46
04/10/2011,08:00:00,NaN,-1.35,NaN,13.05,NaN,77.7,8.16,7.74,0.17,2.3,4.2,NaN,4.26,NaN,NaN,35.29
04/10/2011,08:30:00,NaN,-1.35,NaN,13.07,NaN,78.6,8.26,7.74,0.17,2.3,4.1,NaN,4.26,NaN,NaN,36.14
04/10/2011,09:00:00,NaN,-1.35,NaN,13.11,NaN,79.6,8.35,7.75,0.17,2.3,4.1,NaN,4.25,NaN,NaN,37.97
04/10/2011,09:30:00,NaN,-1.35,NaN,13.31,NaN,81.6,8.52,7.75,0.18,2.2,4.4,NaN,4.22,NaN,NaN,26.01
04/10/2011,10:00:00,NaN,-1.35,NaN,13.34,NaN,82.1,8.57,7.76,0.17,2.1,4,NaN,4.21,NaN,NaN,26.98
04/10/2011,10:30:00,NaN,-1.35,NaN,13.36,NaN,82.2,8.58,7.76,0.17,2.2,4.4,NaN,4.19,NaN,NaN,41.03
04/10/2011,11:00:00,NaN,-1.35,NaN,13.45,NaN,83.4,8.68,7.76,0.17,2.2,3.7,NaN,4.16,NaN,NaN,33.33
04/10/2011,11:30:00,NaN,-1.35,NaN,13.36,NaN,82.9,8.65,7.76,0.17,2.2,4.1,NaN,4.14,NaN,NaN,27.59
04/10/2011,12:00:00,NaN,-1.35,NaN,13.45,NaN,84,8.75,7.77,0.17,2.4,3.8,NaN,4.13,NaN,NaN,39.44
04/10/2011,12:30:00,NaN,-1.35,NaN,13.53,NaN,84.1,8.74,7.77,0.17,2.2,4,NaN,4.12,NaN,NaN,39.07
04/10/2011,13:00:00,NaN,-1.35,NaN,13.5,NaN,83.1,8.64,7.77,0.17,2.2,4.2,NaN,4.11,NaN,NaN,32.84
04/10/2011,13:30:00,NaN,-1.35,NaN,13.54,NaN,82.4,8.57,7.76,0.17,2.2,3.9,NaN,4.11,NaN,NaN,43.71
04/10/2011,14:00:00,NaN,-1.35,NaN,13.45,NaN,81.8,8.52,7.76,0.17,2.2,3.9,NaN,4.11,NaN,NaN,35.9
04/10/2011,14:30:00,NaN,-1.35,NaN,13.39,NaN,81.2,8.47,7.76,0.16,2.5,4.9,NaN,4.1,NaN,NaN,40.66
04/10/2011,15:00:00,NaN,-1.35,NaN,13.37,NaN,80.6,8.41,7.76,0.16,2.3,4.1,NaN,4.11,NaN,NaN,41.88
04/10/2011,15:30:00,NaN,-1.35,NaN,13.3,NaN,79.7,8.33,7.76,0.16,2.1,3.7,NaN,4.12,NaN,NaN,48.6
04/10/2011,16:00:00,NaN,-1.35,NaN,13.24,NaN,78.6,8.22,7.76,0.16,2.2,4.5,NaN,4.11,NaN,NaN,NaN
04/10/2011,16:30:00,NaN,-1.35,NaN,13.14,NaN,77.2,8.09,7.75,0.16,2.2,5,NaN,4.1,NaN,NaN,NaN
04/10/2011,17:00:00,NaN,-1.35,NaN,13.04,NaN,75.6,7.95,7.75,0.16,2.3,4.2,NaN,4.09,NaN,NaN,NaN
04/10/2011,17:30:00,NaN,-1.36,NaN,12.94,NaN,75.2,7.92,7.75,0.16,2.4,4.4,NaN,4.13,NaN,NaN,NaN
04/10/2011,18:00:00,NaN,-1.36,NaN,12.85,NaN,74.3,7.84,7.75,0.16,2.6,3.9,NaN,4.18,NaN,NaN,NaN
04/10/2011,18:30:00,NaN,-1.36,NaN,12.73,NaN,73.8,7.81,7.74,0.16,2.6,4.1,NaN,4.21,NaN,NaN,NaN
04/10/2011,19:00:00,NaN,-1.36,NaN,12.62,NaN,73.9,7.84,7.74,0.16,2.5,4.1,NaN,4.21,NaN,NaN,NaN
04/10/2011,19:30:00,NaN,-1.36,NaN,12.5,NaN,73.9,7.86,7.74,0.16,2.6,4.5,NaN,4.25,NaN,NaN,NaN
04/10/2011,20:00:00,NaN,-1.36,NaN,12.43,NaN,74.1,7.9,7.75,0.16,2.5,4.3,NaN,4.26,NaN,NaN,NaN
04/10/2011,20:30:00,NaN,-1.35,NaN,12.34,NaN,74,7.9,7.74,0.17,3.4,4.2,NaN,4.24,NaN,NaN,NaN
04/10/2011,21:00:00,NaN,-1.35,NaN,12.26,NaN,73.3,7.84,7.74,0.17,5,4.3,NaN,4.24,NaN,NaN,NaN
04/10/2011,21:30:00,NaN,-1.35,NaN,12.19,NaN,72.9,7.8,7.73,0.17,3.1,4.4,NaN,4.23,NaN,NaN,NaN
04/10/2011,22:00:00,NaN,-1.35,NaN,12.09,NaN,73.6,7.9,7.74,0.17,2.7,4.5,NaN,4.21,NaN,NaN,37.73
04/10/2011,22:30:00,NaN,-1.35,NaN,12.07,NaN,74,7.95,7.74,0.17,2.4,3.7,NaN,4.21,NaN,NaN,34.92
04/10/2011,23:00:00,NaN,-1.35,NaN,12.04,NaN,74.1,7.96,7.73,0.17,3.4,4.4,NaN,4.2,NaN,NaN,NaN
04/10/2011,23:30:00,NaN,-1.35,NaN,12.06,NaN,74.7,8.03,7.74,0.17,2.5,4.4,NaN,4.21,NaN,NaN,NaN
05/10/2011,00:00:00,NaN,-1.35,NaN,12.06,NaN,74.5,8,7.74,0.17,2.3,4.3,NaN,4.19,NaN,NaN,NaN
05/10/2011,00:30:00,NaN,-1.35,NaN,12.08,NaN,74.2,7.97,7.73,0.17,2.9,3.8,NaN,4.19,NaN,NaN,NaN
05/10/2011,01:00:00,NaN,-1.35,NaN,12.12,NaN,74,7.94,7.73,0.17,3.2,4.1,NaN,4.2,NaN,NaN,NaN
05/10/2011,01:30:00,NaN,-1.35,NaN,12.18,NaN,74,7.93,7.73,0.17,2.3,4.5,NaN,3.98,NaN,NaN,NaN
05/10/2011,02:00:00,NaN,-1.35,NaN,12.17,NaN,74.1,7.94,7.73,0.17,2.1,3.9,NaN,4.17,NaN,NaN,NaN
05/10/2011,02:30:00,NaN,-1.35,NaN,12.17,NaN,74.1,7.94,7.73,0.17,2.2,4.2,NaN,4.18,NaN,NaN,NaN
05/10/2011,03:00:00,NaN,-1.35,NaN,12.23,NaN,73.8,7.9,7.73,0.17,4,3.9,NaN,4.19,NaN,NaN,NaN
05/10/2011,03:30:00,NaN,-1.35,NaN,12.27,NaN,73.9,7.9,7.73,0.17,2.5,3.4,NaN,4.18,NaN,NaN,NaN
05/10/2011,04:00:00,NaN,-1.35,NaN,12.34,NaN,73.9,7.89,7.73,0.17,2.4,4.2,NaN,4.19,NaN,NaN,NaN
05/10/2011,04:30:00,NaN,-1.35,NaN,12.35,NaN,74,7.9,7.74,0.17,2.4,3.8,NaN,4.19,NaN,NaN,NaN
05/10/2011,05:00:00,NaN,-1.35,NaN,12.39,NaN,74.2,7.91,7.74,0.17,2.2,4,NaN,4.19,NaN,NaN,NaN
05/10/2011,05:30:00,NaN,-1.35,NaN,12.45,NaN,74.5,7.93,7.74,0.18,2.8,3.9,NaN,4.19,NaN,NaN,NaN
05/10/2011,06:00:00,NaN,-1.35,NaN,12.49,NaN,74.4,7.92,7.74,0.17,2.9,4.1,NaN,4.22,NaN,NaN,NaN
05/10/2011,06:30:00,NaN,-1.35,NaN,12.51,NaN,75,7.97,7.74,0.18,2.6,4.3,NaN,4.25,NaN,NaN,NaN
05/10/2011,07:00:00,NaN,-1.35,NaN,12.58,NaN,76.2,8.09,7.75,0.18,2.8,4.2,NaN,4.26,NaN,NaN,NaN
05/10/2011,07:30:00,NaN,-1.35,NaN,12.66,NaN,77.5,8.21,7.75,0.18,2.5,4.3,NaN,4.29,NaN,NaN,NaN
05/10/2011,08:00:00,NaN,-1.35,NaN,12.7,NaN,78,8.26,7.75,0.18,2.4,4.3,NaN,NaN,NaN,NaN,NaN
05/10/2011,08:30:00,NaN,-1.35,NaN,12.77,NaN,78.8,8.33,7.76,0.18,2.5,4.1,NaN,NaN,NaN,NaN,NaN
05/10/2011,09:00:00,NaN,-1.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
05/10/2011,09:30:00,NaN,-1.35,NaN,12.97,NaN,80.6,8.49,7.76,0.18,3,4.6,NaN,4.3,NaN,NaN,NaN
05/10/2011,10:00:00,NaN,-1.35,NaN,13.07,NaN,81.6,8.57,7.77,0.18,2.8,4.7,NaN,4.31,NaN,NaN,19.78
05/10/2011,10:30:00,NaN,-1.35,NaN,13.31,NaN,84,8.77,7.78,0.18,2.8,4.5,NaN,4.27,NaN,NaN,21.61
05/10/2011,11:00:00,NaN,-1.35,NaN,13.46,NaN,84.1,8.76,7.78,0.18,2.9,3.8,NaN,4.27,NaN,NaN,23.2
05/10/2011,11:30:00,NaN,-1.35,NaN,13.55,NaN,83.9,8.72,7.78,0.18,2.7,4.5,NaN,4.21,NaN,NaN,23.44
05/10/2011,12:00:00,NaN,-1.35,NaN,13.7,NaN,83.9,8.69,7.78,0.18,2.6,4.2,NaN,4.21,NaN,NaN,25.64
05/10/2011,12:30:00,NaN,-1.35,NaN,13.77,NaN,83.2,8.6,7.77,0.18,2.6,4.9,NaN,4.2,NaN,NaN,24.3
05/10/2011,13:00:00,NaN,-1.35,NaN,13.82,NaN,83,8.57,7.77,0.18,2.7,4.1,NaN,4.21,NaN,NaN,23.32
05/10/2011,13:30:00,NaN,-1.35,NaN,13.9,NaN,82.2,8.48,7.77,0.18,2.8,4.1,NaN,4.2,NaN,NaN,30.04
05/10/2011,14:00:00,NaN,-1.35,NaN,13.9,NaN,81.4,8.39,7.77,0.17,2.6,4.6,NaN,4.19,NaN,NaN,32.84
05/10/2011,14:30:00,NaN,-1.35,NaN,14.01,NaN,80.7,8.3,7.76,0.17,2.7,3.5,NaN,4.18,NaN,NaN,24.66
05/10/2011,15:00:00,NaN,-1.35,NaN,14.02,NaN,79.7,8.2,7.76,0.18,2.7,4.7,NaN,4.16,NaN,NaN,26.5
05/10/2011,15:30:00,NaN,-1.35,NaN,14.03,NaN,78.2,8.04,7.75,0.17,2.6,4,NaN,4.15,NaN,NaN,26.37
05/10/2011,16:00:00,NaN,-1.35,NaN,14.01,NaN,75.9,7.8,7.75,0.17,2.8,4.3,NaN,4.14,NaN,NaN,29.3
05/10/2011,16:30:00,NaN,-1.35,NaN,14,NaN,74.6,7.68,7.74,0.17,2.7,4.5,NaN,4.13,NaN,NaN,28.82
05/10/2011,17:00:00,NaN,-1.35,NaN,13.96,NaN,73.3,7.55,7.74,0.17,2.6,4,NaN,4.11,NaN,NaN,29.18
05/10/2011,17:30:00,NaN,-1.35,NaN,13.92,NaN,71.9,7.41,7.73,0.17,3.1,4.3,NaN,NaN,NaN,NaN,29.43
05/10/2011,18:00:00,NaN,NaN,NaN,15.64,NaN,NaN,NaN,NaN,0.15,1.9,3.8,NaN,NaN,NaN,NaN,30.65
05/10/2011,18:30:00,NaN,-1.35,NaN,15.96,NaN,NaN,NaN,NaN,0.15,1.7,4.2,NaN,NaN,NaN,NaN,29.91
05/10/2011,19:00:00,NaN,-1.35,NaN,16.14,NaN,NaN,NaN,NaN,0.16,1.7,3.7,NaN,NaN,NaN,NaN,30.77
05/10/2011,19:30:00,NaN,-1.35,NaN,16.18,NaN,NaN,NaN,NaN,0.16,1.8,3.9,NaN,NaN,NaN,NaN,31.5
05/10/2011,20:00:00,NaN,-1.35,NaN,16.2,NaN,NaN,NaN,NaN,0.16,1.6,3.8,NaN,NaN,NaN,NaN,33.09
05/10/2011,20:30:00,NaN,-1.35,NaN,16.09,NaN,NaN,NaN,NaN,0.15,1.7,3.8,NaN,NaN,NaN,NaN,31.87
05/10/2011,21:00:00,NaN,-1.35,NaN,16.44,NaN,NaN,NaN,NaN,0.16,1.7,4,NaN,NaN,NaN,NaN,33.46
05/10/2011,21:30:00,NaN,-1.35,NaN,16.62,NaN,NaN,NaN,NaN,0.16,1.6,4.2,NaN,NaN,NaN,NaN,22.34
05/10/2011,22:00:00,NaN,-1.35,NaN,16.58,NaN,NaN,NaN,NaN,0.16,1.6,3.8,NaN,NaN,NaN,NaN,24.3
05/10/2011,22:30:00,NaN,-1.35,NaN,16.38,NaN,NaN,NaN,NaN,0.16,1.5,3.9,NaN,NaN,NaN,NaN,24.54
05/10/2011,23:00:00,NaN,-1.35,NaN,16.23,NaN,NaN,NaN,NaN,0.16,1.4,3.7,NaN,NaN,NaN,NaN,24.3
05/10/2011,23:30:00,NaN,-1.35,NaN,16.23,NaN,NaN,NaN,NaN,0.17,1.4,3.6,NaN,NaN,NaN,NaN,27.84
06/10/2011,00:00:00,NaN,-1.35,NaN,16.2,NaN,NaN,NaN,NaN,0.17,1.4,3,NaN,NaN,NaN,NaN,28.82
06/10/2011,00:30:00,NaN,-1.35,NaN,16.25,NaN,NaN,NaN,NaN,0.17,1.5,4.1,NaN,NaN,NaN,NaN,30.4
06/10/2011,01:00:00,NaN,-1.35,NaN,16.09,NaN,NaN,NaN,NaN,0.17,1.4,3.6,NaN,NaN,NaN,NaN,25.64
06/10/2011,01:30:00,NaN,-1.35,NaN,16.09,NaN,NaN,NaN,NaN,0.17,1.4,3.7,NaN,NaN,NaN,NaN,39.07
06/10/2011,02:00:00,NaN,-1.35,NaN,16,NaN,NaN,NaN,NaN,0.17,1.4,4,NaN,NaN,NaN,NaN,39.32
06/10/2011,02:30:00,NaN,-1.35,NaN,15.8,NaN,NaN,NaN,NaN,0.17,1.3,4.4,NaN,NaN,NaN,NaN,42
06/10/2011,03:00:00,NaN,-1.35,NaN,15.45,NaN,NaN,NaN,NaN,0.17,1.3,3.6,NaN,NaN,NaN,NaN,42
06/10/2011,03:30:00,NaN,-1.35,NaN,14.86,NaN,NaN,NaN,NaN,0.16,1.3,3.9,NaN,NaN,NaN,NaN,NaN
06/10/2011,04:00:00,NaN,-1.35,NaN,14.79,NaN,NaN,NaN,NaN,0.18,1.2,3.2,NaN,NaN,NaN,NaN,NaN
06/10/2011,04:30:00,NaN,-1.35,NaN,14.84,NaN,NaN,NaN,NaN,0.18,1.2,4.3,NaN,NaN,NaN,NaN,NaN
06/10/2011,05:00:00,NaN,-1.35,NaN,14.59,NaN,NaN,NaN,NaN,0.18,1.2,3.9,NaN,NaN,NaN,NaN,NaN
06/10/2011,05:30:00,NaN,-1.35,NaN,14.38,NaN,NaN,NaN,NaN,0.16,1.2,4.7,NaN,NaN,NaN,NaN,NaN
06/10/2011,06:00:00,NaN,-1.35,NaN,14.12,NaN,NaN,NaN,NaN,0.14,1.2,3.3,NaN,NaN,NaN,NaN,NaN
06/10/2011,06:30:00,NaN,-1.35,NaN,14.16,NaN,NaN,NaN,NaN,0.13,1.1,4.5,NaN,NaN,NaN,NaN,NaN
06/10/2011,07:00:00,NaN,-1.35,NaN,13.92,NaN,NaN,NaN,NaN,0.11,1.1,4,NaN,NaN,NaN,NaN,NaN
06/10/2011,07:30:00,NaN,-1.35,NaN,13.74,NaN,NaN,NaN,NaN,0.08,1.1,4.2,NaN,NaN,NaN,NaN,NaN
06/10/2011,08:00:00,NaN,-1.35,NaN,13.51,NaN,NaN,NaN,NaN,0.41,1.1,4.5,NaN,NaN,NaN,NaN,NaN
06/10/2011,08:30:00,NaN,-1.35,NaN,13.32,NaN,NaN,NaN,NaN,0.25,1.1,3.9,NaN,NaN,NaN,NaN,46.52
06/10/2011,09:00:00,NaN,-1.35,NaN,13.4,NaN,NaN,NaN,NaN,0.16,1.1,4.1,NaN,NaN,NaN,NaN,NaN
06/10/2011,09:30:00,NaN,-1.35,NaN,13.52,NaN,NaN,NaN,NaN,0.16,1.1,5.1,NaN,NaN,NaN,NaN,33.21
06/10/2011,10:00:00,NaN,-1.35,NaN,13.61,NaN,NaN,NaN,NaN,0.1,1,4.5,NaN,NaN,NaN,NaN,28.69
06/10/2011,10:30:00,NaN,-1.35,NaN,13.51,NaN,NaN,NaN,NaN,0.09,1,4,NaN,4.19,NaN,NaN,26.74
06/10/2011,11:00:00,NaN,-1.35,NaN,12.35,NaN,74.3,7.92,7.73,0.18,2.8,4.5,NaN,4.31,NaN,NaN,37.36
06/10/2011,11:30:00,NaN,-1.35,NaN,12.23,NaN,76.1,8.14,7.73,0.19,2.7,4.8,NaN,4.32,0.08,NaN,35.04
06/10/2011,12:00:00,NaN,-1.35,NaN,12.22,NaN,75.9,8.13,7.72,0.22,2.7,4.5,NaN,4.3,0.08,NaN,35.65
06/10/2011,12:30:00,NaN,-1.35,NaN,12.14,NaN,76.1,8.16,7.72,0.22,2.9,4.4,NaN,4.3,0.08,0.06,38.46
06/10/2011,13:00:00,NaN,-1.35,NaN,12.06,NaN,76.3,8.2,7.72,0.23,2.8,4.4,NaN,4.26,0.07,0.06,36.26
06/10/2011,13:30:00,NaN,-1.35,NaN,11.99,NaN,75.5,8.13,7.72,0.21,2.9,4.7,NaN,4.24,0.07,0.06,46.4
06/10/2011,14:00:00,NaN,-1.35,NaN,12.03,NaN,76.4,8.21,7.72,0.22,2.9,4,NaN,4.21,0.07,0.05,NaN
06/10/2011,14:30:00,NaN,-1.35,NaN,11.93,NaN,76,8.19,7.73,0.21,2.8,4.2,NaN,4.21,0.07,0.06,44.69
06/10/2011,15:00:00,NaN,-1.35,NaN,11.87,NaN,76.1,8.21,7.73,0.21,2.7,4.3,NaN,4.21,0.06,0.06,41.76
06/10/2011,15:30:00,NaN,-1.35,NaN,11.8,NaN,74.9,8.1,7.73,0.21,2.7,4.7,NaN,4.21,0.07,0.05,NaN
06/10/2011,16:00:00,NaN,-1.35,NaN,11.74,NaN,74.8,8.09,7.73,0.21,2.6,3.7,NaN,4.19,0.06,0.05,39.32
06/10/2011,16:30:00,NaN,-1.35,NaN,11.63,NaN,74.3,8.06,7.73,0.2,2.7,3.9,NaN,4.19,0.06,0.05,NaN
06/10/2011,17:00:00,NaN,-1.35,NaN,11.56,NaN,73,7.94,7.72,0.2,2.7,4.5,NaN,4.21,0.06,0.05,NaN
06/10/2011,17:30:00,NaN,-1.35,NaN,11.47,NaN,72.5,7.89,7.72,0.2,2.7,4.7,NaN,4.21,0.06,0.05,NaN
06/10/2011,18:00:00,NaN,-1.35,NaN,11.39,NaN,72.1,7.86,7.72,0.2,2.9,4.7,NaN,4.24,0.06,0.05,NaN
06/10/2011,18:30:00,NaN,-1.35,NaN,11.31,NaN,72.1,7.88,7.72,0.2,2.8,4.6,NaN,4.27,0.06,0.05,NaN
06/10/2011,19:00:00,NaN,-1.35,NaN,11.24,NaN,72.2,7.9,7.72,0.2,2.7,4,NaN,4.3,0.06,0.05,NaN
06/10/2011,19:30:00,NaN,-1.35,NaN,11.2,NaN,72.2,7.91,7.72,0.2,2.6,4.7,NaN,4.31,0.06,0.05,NaN
06/10/2011,20:00:00,NaN,-1.35,NaN,11.14,NaN,72,7.9,7.72,0.2,3.5,4.8,NaN,4.3,0.07,0.05,NaN
06/10/2011,20:30:00,NaN,-1.35,NaN,11.04,NaN,71.9,7.9,7.72,0.2,2.8,3.7,NaN,4.29,0.06,0.05,NaN
06/10/2011,21:00:00,NaN,-1.35,NaN,10.91,NaN,71.6,7.9,7.72,0.2,2.7,3.9,NaN,4.33,0.06,0.05,NaN
06/10/2011,21:30:00,NaN,-1.35,NaN,10.87,NaN,71.5,7.89,7.71,0.2,2.8,4.6,NaN,4.33,0.07,0.05,27.35
06/10/2011,22:00:00,NaN,-1.35,NaN,10.76,NaN,71.4,7.9,7.71,0.2,2.6,4.7,NaN,4.17,0.06,0.05,NaN
06/10/2011,22:30:00,NaN,-1.35,NaN,10.69,NaN,71.8,7.96,7.71,0.2,2.6,3.7,NaN,4.3,0.06,0.05,NaN
06/10/2011,23:00:00,NaN,-1.35,NaN,10.63,NaN,72,7.99,7.71,0.2,2.7,4.6,NaN,4.29,0.06,0.04,NaN
06/10/2011,23:30:00,NaN,-1.35,NaN,10.62,NaN,72.5,8.05,7.71,0.2,2.4,4.3,NaN,4.3,0.06,0.05,33.82
07/10/2011,00:00:00,NaN,-1.35,NaN,10.55,NaN,73.1,8.13,7.72,0.2,2.5,4.8,NaN,4.31,0.06,0.05,33.46
07/10/2011,00:30:00,NaN,-1.35,NaN,10.52,NaN,73.5,8.18,7.72,0.2,2.4,4.3,NaN,4.33,0.06,0.04,31.62
07/10/2011,01:00:00,NaN,-1.35,NaN,10.51,NaN,73.7,8.21,7.72,0.2,2.4,4,NaN,4.34,0.06,0.04,NaN
07/10/2011,01:30:00,NaN,-1.35,NaN,10.44,NaN,74.8,8.35,7.72,0.2,2.4,4.5,NaN,4.35,0.06,0.05,48.35
07/10/2011,02:00:00,NaN,-1.35,NaN,10.39,NaN,75.1,8.38,7.73,0.19,2.3,4.3,NaN,4.35,0.07,0.05,41.76
07/10/2011,02:30:00,NaN,-1.35,NaN,10.33,NaN,75.8,8.48,7.73,0.19,2.3,4,NaN,4.35,0.06,0.05,42.37
07/10/2011,03:00:00,NaN,-1.35,NaN,10.28,NaN,76,8.5,7.74,0.2,2.3,4.1,NaN,4.36,0.06,0.05,NaN
07/10/2011,03:30:00,NaN,-1.35,NaN,10.25,NaN,76.2,8.53,7.74,0.19,2.3,4.1,NaN,4.37,0.06,0.05,43.59
07/10/2011,04:00:00,NaN,-1.35,NaN,10.21,NaN,77,8.63,7.74,0.19,2.4,4.6,NaN,4.35,0.06,0.05,28.94
07/10/2011,04:30:00,NaN,-1.35,NaN,10.18,NaN,77.3,8.67,7.75,0.19,2.2,4,NaN,4.37,0.06,0.04,46.64
07/10/2011,05:00:00,NaN,-1.35,NaN,10.16,NaN,77.5,8.7,7.75,0.19,2.3,3.8,NaN,4.4,0.06,0.04,NaN
07/10/2011,05:30:00,NaN,-1.35,NaN,10.12,NaN,77.8,8.75,7.75,0.19,3.9,4.1,NaN,4.41,0.06,0.05,NaN
07/10/2011,06:00:00,NaN,-1.35,NaN,10.09,NaN,77.8,8.75,7.75,0.19,2.9,4.4,NaN,4.43,0.06,0.05,NaN
07/10/2011,06:30:00,NaN,-1.35,NaN,10.09,NaN,78.7,8.84,7.76,0.2,2.6,4.1,NaN,4.44,0.06,0.05,NaN
07/10/2011,07:00:00,NaN,-1.35,NaN,10.16,NaN,80.5,9.03,7.76,0.2,2.6,3.9,NaN,4.46,0.06,0.04,48.23
07/10/2011,07:30:00,NaN,-1.35,NaN,10.28,NaN,82.2,9.2,7.77,0.2,2.5,4.2,NaN,4.45,0.06,0.05,43.22
07/10/2011,08:00:00,NaN,-1.35,NaN,10.39,NaN,83.7,9.34,7.77,0.2,2.4,4.1,NaN,4.46,0.06,0.05,NaN
07/10/2011,08:30:00,NaN,-1.35,NaN,10.43,NaN,84.4,9.41,7.77,0.19,2.4,4.5,NaN,4.44,0.08,0.05,44.93
07/10/2011,09:00:00,NaN,-1.35,NaN,10.57,NaN,85.6,9.51,7.77,0.2,2.2,3.9,NaN,4.47,0.06,0.05,NaN
07/10/2011,09:30:00,NaN,-1.35,NaN,10.66,NaN,86.5,9.59,7.77,0.2,2.3,4.2,NaN,4.47,0.06,0.05,43.83
07/10/2011,10:00:00,NaN,-1.35,NaN,10.75,NaN,87.4,9.68,7.78,0.2,2.3,3.6,NaN,4.46,0.06,0.05,44.57
07/10/2011,10:30:00,NaN,-1.35,NaN,10.95,NaN,87.9,9.69,7.78,0.2,2.3,4,NaN,4.44,0.06,0.05,NaN
07/10/2011,11:00:00,NaN,-1.35,NaN,11.07,NaN,87.7,9.64,7.78,0.2,2.4,4.4,NaN,4.43,0.05,0.05,42.98
07/10/2011,11:30:00,NaN,-1.35,NaN,11.05,NaN,87.5,9.62,7.78,0.2,3,4.7,NaN,4.4,0.06,0.05,39.32
07/10/2011,12:00:00,NaN,-1.35,NaN,11.11,NaN,85.8,9.42,7.78,0.19,2.6,4.4,NaN,4.4,0.06,0.05,35.04
07/10/2011,12:30:00,NaN,-1.35,NaN,11.24,NaN,86.9,9.52,7.78,0.19,2.4,4.2,NaN,4.38,0.06,0.05,32.72
07/10/2011,13:00:00,NaN,-1.35,NaN,11.19,NaN,85.1,9.32,7.78,0.19,2.3,4.5,NaN,4.35,0.06,0.05,36.14
07/10/2011,13:30:00,NaN,-1.35,NaN,11.34,NaN,86.1,9.41,7.78,0.19,2.4,4.1,NaN,4.35,0.06,0.05,40.78
07/10/2011,14:00:00,NaN,-1.35,NaN,11.36,NaN,85.7,9.35,7.78,0.19,2.2,3.9,NaN,4.37,0.06,0.05,41.27
07/10/2011,14:30:00,NaN,-1.35,NaN,11.42,NaN,85.8,9.35,7.78,0.19,2.4,4.2,NaN,4.33,0.06,0.05,42.74
07/10/2011,15:00:00,NaN,-1.35,NaN,11.35,NaN,84,9.17,7.78,0.19,2.2,3.6,NaN,4.35,0.06,0.05,NaN
07/10/2011,15:30:00,NaN,-1.35,NaN,11.36,NaN,83.6,9.12,7.78,0.18,2.3,4.3,NaN,4.3,0.06,0.05,NaN
07/10/2011,16:00:00,NaN,-1.35,NaN,11.35,NaN,82.4,9,7.78,0.18,2.7,4,NaN,4.29,0.06,0.05,46.4
07/10/2011,16:30:00,NaN,-1.35,NaN,11.35,NaN,81,8.84,7.77,0.18,2.3,3.7,NaN,4.29,0.06,0.05,NaN
07/10/2011,17:00:00,NaN,-1.35,NaN,11.33,NaN,80.4,8.78,7.77,0.18,2.4,4.4,NaN,4.3,0.05,0.05,NaN
07/10/2011,17:30:00,NaN,-1.35,NaN,11.27,NaN,80,8.75,7.77,0.18,2.4,4,NaN,4.32,0.06,0.05,NaN
07/10/2011,18:00:00,NaN,-1.35,NaN,11.27,NaN,79.5,8.69,7.77,0.18,2.7,4.4,NaN,4.35,0.06,0.07,NaN
07/10/2011,18:30:00,NaN,-1.35,NaN,11.27,NaN,78.6,8.59,7.77,0.23,3,4.4,NaN,4.4,0.06,0.06,NaN
07/10/2011,19:00:00,NaN,-1.35,NaN,11.21,NaN,77.8,8.52,7.76,0.24,2.8,3.8,NaN,4.41,0.09,0.06,NaN
07/10/2011,19:30:00,NaN,-1.35,NaN,11.15,NaN,78,8.55,7.76,0.23,2.5,3.7,NaN,4.42,0.08,0.06,NaN
07/10/2011,20:00:00,NaN,-1.35,NaN,11.1,NaN,78,8.57,7.76,0.21,2.4,4,NaN,4.43,0.07,0.06,NaN
07/10/2011,20:30:00,NaN,-1.35,NaN,11.05,NaN,78.2,8.59,7.76,0.21,2.6,4.2,NaN,4.4,0.07,0.08,NaN
07/10/2011,21:00:00,NaN,-1.35,NaN,11.04,NaN,76.6,8.43,7.75,0.24,4.2,5.1,NaN,4.41,0.07,0.09,NaN
07/10/2011,21:30:00,NaN,-1.35,NaN,10.99,NaN,73.9,8.14,7.73,0.27,5.2,5.1,NaN,4.43,0.11,0.08,NaN
07/10/2011,22:00:00,NaN,-1.35,NaN,10.96,NaN,72.4,7.97,7.72,0.27,2.8,5,NaN,4.41,0.11,0.07,NaN
07/10/2011,22:30:00,NaN,-1.35,NaN,10.93,NaN,70.6,7.79,7.7,0.28,2.7,4.4,NaN,4.45,0.1,0.12,NaN
07/10/2011,23:00:00,NaN,-1.35,NaN,10.92,NaN,69,7.61,7.68,0.33,5.6,4.6,NaN,4.48,0.09,0.09,NaN
07/10/2011,23:30:00,NaN,-1.35,NaN,10.81,NaN,67.9,7.51,7.67,0.31,2.7,4.4,NaN,4.45,0.15,0.08,NaN
08/10/2011,00:00:00,NaN,-1.35,NaN,10.71,NaN,67.4,7.47,7.67,0.32,2.7,4.9,NaN,4.44,0.11,0.08,NaN
08/10/2011,00:30:00,NaN,-1.35,NaN,10.63,NaN,66.5,7.38,7.65,0.33,2.6,4.5,NaN,4.45,0.1,0.07,NaN
08/10/2011,01:00:00,NaN,-1.35,NaN,10.59,NaN,65,7.23,7.64,0.34,2.5,4.4,NaN,4.5,0.09,0.07,NaN
08/10/2011,01:30:00,NaN,-1.34,NaN,10.56,NaN,64.7,7.2,7.63,0.34,2.6,5,NaN,4.55,0.09,0.06,NaN
08/10/2011,02:00:00,NaN,-1.34,NaN,10.55,NaN,64.4,7.16,7.63,0.35,2.6,4.7,NaN,4.47,0.08,0.07,NaN
08/10/2011,02:30:00,NaN,-1.34,NaN,10.54,NaN,64,7.12,7.62,0.36,2.6,4.9,NaN,4.52,0.08,0.07,NaN
08/10/2011,03:00:00,NaN,-1.34,NaN,10.54,NaN,64,7.12,7.62,0.41,2.7,4.7,NaN,4.6,0.08,0.07,NaN
08/10/2011,03:30:00,NaN,-1.34,NaN,10.53,NaN,63.8,7.1,7.61,0.45,2.6,4.7,NaN,4.66,0.08,0.07,NaN
08/10/2011,04:00:00,NaN,-1.33,NaN,10.51,NaN,64.1,7.14,7.62,0.48,2.8,5.1,NaN,4.74,0.09,0.07,NaN
08/10/2011,04:30:00,NaN,-1.33,NaN,10.51,NaN,63.7,7.1,7.62,0.53,2.8,5.3,NaN,4.79,0.09,0.08,NaN
08/10/2011,05:00:00,NaN,-1.33,NaN,10.51,NaN,63.7,7.09,7.62,0.57,2.9,5.4,NaN,4.73,0.1,0.08,NaN
08/10/2011,05:30:00,NaN,-1.33,NaN,10.53,NaN,63.5,7.07,7.62,0.6,3.4,5.8,NaN,4.59,0.1,0.09,46.89
08/10/2011,06:00:00,NaN,-1.33,NaN,10.51,NaN,62.9,7,7.62,0.61,3.5,5,NaN,4.43,0.11,0.09,36.02
08/10/2011,06:30:00,NaN,-1.34,NaN,10.52,NaN,62.6,6.97,7.62,0.58,3.6,5,NaN,4.3,0.11,0.09,NaN
08/10/2011,07:00:00,NaN,-1.34,NaN,10.53,NaN,62.9,7,7.63,0.54,3.2,5,NaN,4.16,0.12,0.09,43.96
08/10/2011,07:30:00,NaN,-1.34,NaN,10.54,NaN,63.7,7.08,7.63,0.5,7.4,5.7,NaN,4.04,0.11,0.09,NaN
08/10/2011,08:00:00,NaN,-1.34,NaN,10.59,NaN,64.7,7.19,7.63,0.47,3.6,4.2,NaN,3.97,0.12,0.09,NaN
08/10/2011,08:30:00,NaN,-1.34,NaN,10.64,NaN,65.7,7.29,7.63,0.45,3.5,5.5,NaN,3.97,0.12,0.08,NaN
08/10/2011,09:00:00,NaN,-1.34,NaN,10.69,NaN,66.3,7.35,7.62,0.45,3.5,5.2,NaN,4.01,0.1,0.07,NaN
08/10/2011,09:30:00,NaN,-1.34,NaN,10.74,NaN,66.5,7.36,7.61,0.44,3.6,5.5,NaN,4.05,0.1,0.08,NaN
08/10/2011,10:00:00,NaN,-1.34,NaN,10.84,NaN,68.2,7.54,7.6,0.43,3.5,5.1,NaN,4.11,0.1,0.07,NaN
08/10/2011,10:30:00,NaN,-1.34,NaN,10.99,NaN,69.9,7.7,7.6,0.44,3.6,5,NaN,4.16,0.1,0.07,NaN
08/10/2011,11:00:00,NaN,-1.34,NaN,11.02,NaN,70.7,7.78,7.6,0.43,3.4,5.2,NaN,4.2,0.1,0.07,NaN
08/10/2011,11:30:00,NaN,-1.34,NaN,11.1,NaN,72.3,7.94,7.61,0.41,3.2,5.1,NaN,4.22,0.09,0.07,NaN
08/10/2011,12:00:00,NaN,-1.34,NaN,11.21,NaN,73.7,8.07,7.62,0.41,3.2,5.3,NaN,4.25,0.09,0.07,NaN
08/10/2011,12:30:00,NaN,-1.34,NaN,11.24,NaN,73.8,8.08,7.62,0.4,3.5,5.4,NaN,4.29,0.08,0.06,NaN
08/10/2011,13:00:00,NaN,-1.35,NaN,11.26,NaN,74.1,8.11,7.63,0.38,3.1,5,NaN,4.3,0.08,0.06,NaN
08/10/2011,13:30:00,NaN,-1.35,NaN,11.34,NaN,75.2,8.22,7.63,0.37,3,4.5,NaN,4.3,0.08,0.06,NaN
08/10/2011,14:00:00,NaN,-1.34,NaN,11.31,NaN,74.1,8.09,7.63,0.35,3,4.9,NaN,4.3,0.07,0.06,NaN
08/10/2011,14:30:00,NaN,-1.35,NaN,11.35,NaN,73.4,8.02,7.63,0.34,2.9,5.4,NaN,4.3,0.07,0.06,NaN
08/10/2011,15:00:00,NaN,-1.35,NaN,11.37,NaN,73.2,7.99,7.63,0.34,3.1,4.7,NaN,4.3,0.07,0.06,40.42
08/10/2011,15:30:00,NaN,-1.35,NaN,11.4,NaN,72.5,7.91,7.63,0.33,3.1,4.6,NaN,4.29,0.07,0.05,44.93
08/10/2011,16:00:00,NaN,-1.35,NaN,11.39,NaN,71.4,7.79,7.63,0.32,2.7,4.9,NaN,4.3,0.07,0.05,NaN
08/10/2011,16:30:00,NaN,-1.35,NaN,11.4,NaN,70.6,7.7,7.63,0.31,2.7,5,NaN,4.27,0.07,0.05,NaN
08/10/2011,17:00:00,NaN,-1.35,NaN,11.4,NaN,69.7,7.6,7.63,0.31,2.7,4.6,NaN,4.26,0.07,0.05,NaN
08/10/2011,17:30:00,NaN,-1.35,NaN,11.38,NaN,69.1,7.54,7.63,0.3,2.7,4.8,NaN,4.26,0.07,0.05,NaN
08/10/2011,18:00:00,NaN,-1.35,NaN,11.39,NaN,68.8,7.51,7.64,0.3,2.8,4.9,NaN,4.26,0.06,0.05,NaN
08/10/2011,18:30:00,NaN,-1.35,NaN,11.4,NaN,68.6,7.48,7.64,0.3,2.7,4.6,NaN,4.27,0.07,0.05,NaN
08/10/2011,19:00:00,NaN,-1.35,NaN,11.4,NaN,68.7,7.49,7.64,0.31,2.6,4.8,NaN,4.3,0.07,0.05,NaN
08/10/2011,19:30:00,NaN,-1.35,NaN,11.4,NaN,68,7.41,7.64,0.31,2.5,4.6,NaN,4.32,0.07,0.06,NaN
08/10/2011,20:00:00,NaN,-1.34,NaN,11.4,NaN,67.5,7.36,7.64,0.32,2.3,5.2,NaN,4.36,0.07,0.06,NaN
08/10/2011,20:30:00,NaN,-1.34,NaN,11.4,NaN,66.5,7.25,7.64,0.32,2.3,4.4,NaN,4.4,0.07,0.06,NaN
08/10/2011,21:00:00,NaN,-1.34,NaN,11.41,NaN,65.9,7.19,7.64,0.34,2.5,4.6,NaN,4.41,0.07,0.07,NaN
08/10/2011,21:30:00,NaN,-1.34,NaN,11.39,NaN,64.8,7.07,7.63,0.36,2.9,5,NaN,4.44,0.08,0.07,NaN
08/10/2011,22:00:00,NaN,-1.34,NaN,11.41,NaN,64.3,7.01,7.62,0.37,2.7,5.7,NaN,4.41,0.08,0.09,34.92
08/10/2011,22:30:00,NaN,-1.34,NaN,11.41,NaN,63.2,6.89,7.62,0.43,2.9,4.5,NaN,4.47,0.09,0.08,NaN
08/10/2011,23:00:00,NaN,-1.34,NaN,11.4,NaN,62.4,6.8,7.61,0.44,2.8,5.1,NaN,4.46,0.11,0.09,NaN
08/10/2011,23:30:00,NaN,-1.34,NaN,11.43,NaN,61.7,6.73,7.6,0.44,2.9,5.4,NaN,4.43,0.11,0.09,29.3
09/10/2011,00:00:00,NaN,-1.34,NaN,11.41,NaN,60.5,6.6,7.6,0.47,4.1,5.2,NaN,4.46,0.11,0.09,NaN
09/10/2011,00:30:00,NaN,-1.34,NaN,11.43,NaN,59.8,6.52,7.59,0.48,3.2,4.8,NaN,4.46,0.11,0.08,NaN
09/10/2011,01:00:00,NaN,-1.34,NaN,11.42,NaN,59.3,6.47,7.59,0.48,2.8,4.6,NaN,4.49,0.11,0.08,NaN
09/10/2011,01:30:00,NaN,-1.34,NaN,11.43,NaN,59,6.43,7.59,0.49,2.6,5,NaN,4.51,0.1,0.08,NaN
09/10/2011,02:00:00,NaN,-1.34,NaN,11.45,NaN,59.6,6.49,7.58,0.52,3,6.1,NaN,4.5,0.1,0.11,NaN
09/10/2011,02:30:00,NaN,-1.33,NaN,11.52,NaN,60.7,6.6,7.58,0.56,4.7,6.4,NaN,4.4,0.11,0.13,NaN
09/10/2011,03:00:00,NaN,-1.33,NaN,11.49,NaN,58.3,6.34,7.57,0.68,3.5,6.7,NaN,4.52,0.14,0.12,NaN
09/10/2011,03:30:00,NaN,-1.33,NaN,11.49,NaN,57.6,6.27,7.57,0.72,3.4,6,NaN,4.58,0.16,0.12,NaN
09/10/2011,04:00:00,NaN,-1.33,NaN,11.53,NaN,57.7,6.28,7.57,0.71,3.1,6.1,NaN,4.6,0.15,0.12,NaN
09/10/2011,04:30:00,NaN,-1.33,NaN,11.54,NaN,58.7,6.38,7.57,0.73,3.6,6.8,NaN,4.6,0.14,0.13,NaN
09/10/2011,05:00:00,NaN,-1.32,NaN,11.6,NaN,58.3,6.33,7.58,0.79,3.5,6.6,NaN,4.59,0.15,0.13,NaN
09/10/2011,05:30:00,NaN,-1.32,NaN,11.59,NaN,57.8,6.27,7.58,0.8,3.7,7.2,NaN,4.57,0.17,0.15,NaN
09/10/2011,06:00:00,NaN,-1.32,NaN,11.67,NaN,59.7,6.47,7.59,0.82,4.7,7,NaN,4.4,0.16,0.19,NaN
09/10/2011,06:30:00,NaN,-1.32,NaN,11.78,NaN,60.1,6.5,7.58,0.92,5.2,8,NaN,4.19,0.19,0.2,NaN
09/10/2011,07:00:00,NaN,-1.32,NaN,11.77,NaN,58,6.27,7.58,0.97,5.8,8.2,NaN,4.17,0.23,0.18,NaN
09/10/2011,07:30:00,NaN,-1.31,NaN,11.83,NaN,57.2,6.18,7.57,0.92,4.7,8.8,NaN,4.1,0.24,0.18,NaN
09/10/2011,08:00:00,NaN,-1.31,NaN,11.89,NaN,57.9,6.24,7.57,0.9,4.3,7.9,NaN,4.14,0.24,0.19,NaN
09/10/2011,08:30:00,NaN,-1.31,NaN,12,NaN,59.4,6.39,7.57,0.98,5.2,8.1,NaN,4.11,0.24,0.17,NaN
09/10/2011,09:00:00,NaN,-1.3,NaN,12.11,NaN,59.9,6.43,7.57,0.94,4.8,8.8,NaN,4.19,0.23,0.18,NaN
09/10/2011,09:30:00,NaN,-1.3,NaN,12.27,NaN,61.2,6.54,7.57,0.99,5.3,8.9,NaN,4.21,0.22,0.18,NaN
09/10/2011,10:00:00,NaN,-1.3,NaN,12.36,NaN,60.9,6.5,7.56,0.97,5.8,8.7,NaN,4.07,0.22,0.17,NaN
09/10/2011,10:30:00,NaN,-1.3,NaN,12.48,NaN,60.6,6.45,7.56,0.97,6,8.9,NaN,3.96,0.22,0.17,NaN
09/10/2011,11:00:00,NaN,-1.29,NaN,12.61,NaN,61.1,6.48,7.56,0.96,5.7,8.7,NaN,3.86,0.23,0.18,NaN
09/10/2011,11:30:00,NaN,-1.29,NaN,12.78,NaN,62.3,6.58,7.56,0.94,5.3,8.7,NaN,3.8,0.23,0.18,NaN
09/10/2011,12:00:00,NaN,-1.29,NaN,12.82,NaN,62.2,6.56,7.56,0.93,5.5,9.3,NaN,3.82,0.23,0.18,NaN
09/10/2011,12:30:00,NaN,-1.29,NaN,13.01,NaN,62.5,6.57,7.56,0.92,5.8,8.8,NaN,3.74,0.23,0.18,NaN
09/10/2011,13:00:00,NaN,-1.29,NaN,13.11,NaN,61.7,6.47,7.55,0.91,6.3,9.3,NaN,3.52,0.23,0.18,NaN
09/10/2011,13:30:00,NaN,-1.3,NaN,13.18,NaN,60.5,6.34,7.54,0.92,6.1,8.9,NaN,3.36,0.24,0.19,NaN
09/10/2011,14:00:00,NaN,-1.3,NaN,13.27,NaN,59.4,6.21,7.54,0.87,6,8.7,NaN,3.27,0.24,0.19,NaN
09/10/2011,14:30:00,NaN,-1.3,NaN,13.29,NaN,57.9,6.05,7.53,0.81,5.9,8.6,NaN,3.24,0.23,0.18,NaN
09/10/2011,15:00:00,NaN,-1.31,NaN,13.35,NaN,57.1,5.96,7.52,0.76,5.7,7.8,NaN,3.28,0.21,0.16,NaN
09/10/2011,15:30:00,NaN,-1.31,NaN,13.4,NaN,56.2,5.86,7.52,0.72,5.6,7.9,NaN,3.36,0.2,0.16,NaN
09/10/2011,16:00:00,NaN,-1.31,NaN,13.43,NaN,55.2,5.76,7.51,0.7,5.5,8.4,NaN,3.39,0.2,0.16,NaN
09/10/2011,16:30:00,NaN,-1.31,NaN,13.44,NaN,54.3,5.66,7.51,0.68,5.4,8.3,NaN,3.5,0.19,0.15,NaN
09/10/2011,17:00:00,NaN,-1.32,NaN,13.46,NaN,53,5.52,7.5,0.67,5.6,7.8,NaN,3.52,0.19,0.15,NaN
09/10/2011,17:30:00,NaN,-1.32,NaN,13.45,NaN,52.3,5.45,7.5,0.64,5.1,7.8,NaN,3.61,0.18,0.14,NaN
09/10/2011,18:00:00,NaN,-1.32,NaN,13.39,NaN,52.6,5.49,7.51,0.62,5,7.3,NaN,3.68,0.17,0.13,NaN
09/10/2011,18:30:00,NaN,-1.32,NaN,13.42,NaN,53.1,5.53,7.52,0.59,8.1,7.7,NaN,3.74,0.18,0.13,NaN
09/10/2011,19:00:00,NaN,-1.32,NaN,13.39,NaN,53.3,5.56,7.52,0.57,4.8,6.9,NaN,3.8,0.16,0.12,NaN
09/10/2011,19:30:00,NaN,-1.32,NaN,13.42,NaN,53.6,5.58,7.53,0.56,5.1,6.5,NaN,3.83,0.15,0.12,NaN
09/10/2011,20:00:00,NaN,-1.32,NaN,13.41,NaN,53.8,5.61,7.54,0.54,4.4,6.6,NaN,3.85,0.14,0.11,NaN
09/10/2011,20:30:00,NaN,-1.32,NaN,13.35,NaN,54.3,5.67,7.54,0.53,4.2,7,NaN,3.89,0.14,0.11,NaN
09/10/2011,21:00:00,NaN,-1.32,NaN,13.34,NaN,54.5,5.69,7.55,0.55,3.9,7.2,NaN,3.93,0.14,0.12,NaN
09/10/2011,21:30:00,NaN,-1.32,NaN,13.35,NaN,55,5.74,7.55,0.53,3.7,6.1,NaN,3.95,0.14,0.1,NaN
09/10/2011,22:00:00,NaN,-1.33,NaN,13.35,NaN,55.7,5.81,7.56,0.5,3.8,6.9,NaN,3.96,0.13,0.11,NaN
09/10/2011,22:30:00,NaN,-1.33,NaN,13.35,NaN,56.6,5.91,7.57,0.49,3.4,6.6,NaN,3.96,0.13,0.1,NaN
09/10/2011,23:00:00,NaN,-1.33,NaN,13.36,NaN,57.4,5.99,7.58,0.48,3.1,5.9,NaN,3.96,0.13,0.1,NaN
09/10/2011,23:30:00,NaN,-1.33,NaN,13.33,NaN,58.2,6.07,7.59,0.47,3,5.8,NaN,3.95,0.12,0.09,NaN
10/10/2011,00:00:00,NaN,-1.33,NaN,13.35,NaN,58.9,6.15,7.6,0.45,2.9,6.2,NaN,3.93,0.12,0.09,NaN
10/10/2011,00:30:00,NaN,-1.33,NaN,13.3,NaN,59.4,6.21,7.61,0.44,2.8,6.3,NaN,3.92,0.11,0.09,NaN
10/10/2011,01:00:00,NaN,-1.33,NaN,13.3,NaN,60.1,6.28,7.62,0.43,2.8,5.8,NaN,3.89,0.11,0.09,NaN
10/10/2011,01:30:00,NaN,-1.33,NaN,13.3,NaN,60.8,6.35,7.63,0.42,2.5,5.4,NaN,3.88,0.11,0.09,NaN
10/10/2011,02:00:00,NaN,-1.33,NaN,13.31,NaN,61.2,6.4,7.64,0.41,2.3,5.7,NaN,3.89,0.11,0.09,NaN
10/10/2011,02:30:00,NaN,-1.33,NaN,13.3,NaN,61.7,6.45,7.64,0.4,2.5,5.8,NaN,3.91,0.11,0.08,NaN
10/10/2011,03:00:00,NaN,-1.33,NaN,13.3,NaN,62.4,6.52,7.65,0.4,2.4,5.6,NaN,3.91,0.1,0.08,NaN
10/10/2011,03:30:00,NaN,-1.33,NaN,13.26,NaN,62.7,6.56,7.66,0.38,2.3,5.8,NaN,3.94,0.1,0.08,NaN
10/10/2011,04:00:00,NaN,-1.33,NaN,13.24,NaN,63.5,6.64,7.66,0.38,2.2,5.5,NaN,3.97,0.1,0.08,NaN
10/10/2011,04:30:00,NaN,-1.33,NaN,13.23,NaN,63.6,6.65,7.67,0.37,2.6,5.3,NaN,3.98,0.09,0.08,NaN
10/10/2011,05:00:00,NaN,-1.33,NaN,13.24,NaN,64.1,6.71,7.67,0.37,2.2,5.5,NaN,3.99,0.08,0.08,NaN
10/10/2011,05:30:00,NaN,-1.33,NaN,13.19,NaN,64.1,6.72,7.68,0.36,2.4,5.6,NaN,3.99,0.09,0.08,NaN
10/10/2011,06:00:00,NaN,-1.33,NaN,13.16,NaN,64.8,6.8,7.68,0.35,2.9,5.2,NaN,3.99,0.09,0.08,NaN
10/10/2011,06:30:00,NaN,-1.33,NaN,13.1,NaN,65.9,6.92,7.69,0.35,2.4,4.9,NaN,4,0.09,0.08,NaN
10/10/2011,07:00:00,NaN,-1.33,NaN,13.08,NaN,66.6,7,7.7,0.36,2.5,5.7,NaN,4.03,0.1,0.08,NaN
10/10/2011,07:30:00,NaN,-1.33,NaN,13.11,NaN,68.1,7.15,7.7,0.37,2.4,5.2,NaN,4.05,0.1,0.08,NaN
10/10/2011,08:00:00,NaN,-1.33,NaN,13.15,NaN,70.5,7.39,7.71,0.37,2.2,4.8,NaN,4.07,0.1,0.08,NaN
10/10/2011,08:30:00,NaN,-1.33,NaN,13.24,NaN,71.9,7.52,7.72,0.38,2.1,5.3,NaN,4.07,0.12,0.09,NaN
10/10/2011,09:00:00,NaN,-1.33,NaN,13.25,NaN,72.7,7.61,7.72,0.36,2,4.8,NaN,4.08,0.11,0.09,NaN
10/10/2011,09:30:00,NaN,-1.33,NaN,13.35,NaN,73.7,7.69,7.73,0.35,2,4.3,NaN,4.1,0.1,0.09,49.45
10/10/2011,10:00:00,NaN,-1.33,NaN,13.55,NaN,75.6,7.85,7.73,0.34,2,5,NaN,4.08,0.1,0.08,NaN
10/10/2011,10:30:00,NaN,-1.33,NaN,13.56,NaN,76.2,7.92,7.74,0.33,2,5.2,NaN,4.08,0.09,0.08,NaN
10/10/2011,11:00:00,NaN,-1.33,NaN,13.68,NaN,76.9,7.97,7.74,0.32,2,5,NaN,4.08,0.09,0.08,NaN
10/10/2011,11:30:00,NaN,-1.33,NaN,13.79,NaN,77.3,7.99,7.74,0.32,2,4.6,NaN,4.06,0.09,0.08,NaN
10/10/2011,12:00:00,NaN,-1.33,NaN,13.91,NaN,77.9,8.03,7.75,0.31,2,4.6,NaN,4.07,0.09,0.08,42.12
10/10/2011,12:30:00,NaN,-1.33,NaN,14.01,NaN,78,8.02,7.74,0.31,2,5,NaN,4.05,0.09,0.07,NaN
10/10/2011,13:00:00,NaN,-1.33,NaN,14.03,NaN,77.3,7.95,7.74,0.3,2.3,5.1,NaN,4.06,0.09,0.07,NaN
10/10/2011,13:30:00,NaN,-1.33,NaN,14.06,NaN,77.3,7.94,7.75,0.29,2,4.7,NaN,4.05,0.09,0.07,NaN
10/10/2011,14:00:00,NaN,-1.33,NaN,14.07,NaN,76.3,7.84,7.74,0.29,2,4.9,NaN,4.06,0.08,0.07,NaN
10/10/2011,14:30:00,NaN,-1.33,NaN,14.07,NaN,74.3,7.63,7.74,0.28,2,4.5,NaN,4.05,0.08,0.07,NaN
10/10/2011,15:00:00,NaN,-1.34,NaN,14.1,NaN,74,7.59,7.74,0.28,2.1,5.1,NaN,4.03,0.08,0.06,NaN
10/10/2011,15:30:00,NaN,-1.34,NaN,14.08,NaN,72.2,7.41,7.73,0.28,2.2,4.7,NaN,4.04,0.08,0.07,NaN
10/10/2011,16:00:00,NaN,-1.34,NaN,14.1,NaN,70.7,7.26,7.73,0.27,2.1,4.7,NaN,4.05,0.08,0.07,NaN
10/10/2011,16:30:00,NaN,-1.34,NaN,14.05,NaN,69.7,7.16,7.72,0.27,2.1,4.7,NaN,4.01,0.08,0.07,NaN
10/10/2011,17:00:00,NaN,-1.34,NaN,14.02,NaN,68.4,7.04,7.72,0.27,2.2,4.1,NaN,4.09,0.08,0.06,NaN
10/10/2011,17:30:00,NaN,-1.34,NaN,14.01,NaN,67.6,6.95,7.72,0.27,2.5,4.9,NaN,4.11,0.08,0.07,NaN
10/10/2011,18:00:00,NaN,-1.34,NaN,13.97,NaN,66.9,6.89,7.72,0.27,2.4,4.7,NaN,4.12,0.08,0.07,NaN
10/10/2011,18:30:00,NaN,-1.34,NaN,13.98,NaN,66.8,6.88,7.72,0.27,2.3,4.8,NaN,4.13,0.08,0.07,NaN
10/10/2011,19:00:00,NaN,-1.34,NaN,13.91,NaN,66.8,6.88,7.72,0.26,4.3,4.4,NaN,4.13,0.08,0.07,NaN
10/10/2011,19:30:00,NaN,-1.34,NaN,13.87,NaN,66.3,6.84,7.71,0.26,2.5,4.6,NaN,4.14,0.08,0.07,NaN
10/10/2011,20:00:00,NaN,-1.34,NaN,13.82,NaN,66.4,6.86,7.72,0.26,2.2,4.7,NaN,4.14,0.08,0.06,NaN
10/10/2011,20:30:00,NaN,-1.34,NaN,13.79,NaN,66.7,6.89,7.72,0.26,2.2,4.6,NaN,4.14,0.08,0.07,NaN
10/10/2011,21:00:00,NaN,-1.34,NaN,13.77,NaN,66.8,6.91,7.72,0.26,2.1,4.8,NaN,4.16,0.08,0.06,NaN
10/10/2011,21:30:00,NaN,-1.34,NaN,13.73,NaN,66.8,6.91,7.72,0.26,2.1,5.3,NaN,4.16,0.08,0.07,NaN
10/10/2011,22:00:00,NaN,-1.34,NaN,13.71,NaN,66.8,6.92,7.71,0.26,2.4,4.7,NaN,4.16,0.08,0.07,NaN
10/10/2011,22:30:00,NaN,-1.34,NaN,13.68,NaN,67,6.94,7.72,0.26,2.4,4.6,NaN,4.15,0.08,0.07,NaN
10/10/2011,23:00:00,NaN,-1.34,NaN,13.65,NaN,67.7,7.02,7.72,0.26,2.1,4.6,NaN,4.14,0.08,0.07,NaN
10/10/2011,23:30:00,NaN,-1.34,NaN,13.62,NaN,68,7.06,7.72,0.25,2.3,4.9,NaN,4.13,0.08,0.07,NaN
11/10/2011,00:00:00,NaN,-1.34,NaN,13.54,NaN,68.2,7.09,7.72,0.25,2.1,4.5,NaN,4.13,0.08,0.06,NaN
11/10/2011,00:30:00,NaN,-1.34,NaN,13.48,NaN,68.6,7.14,7.73,0.25,2,5.2,NaN,4.13,0.08,0.06,NaN
11/10/2011,01:00:00,NaN,-1.34,NaN,13.44,NaN,69,7.18,7.73,0.25,2.3,4.8,NaN,4.13,0.08,0.07,NaN
11/10/2011,01:30:00,NaN,-1.34,NaN,13.46,NaN,69,7.18,7.73,0.25,4.2,5,NaN,4.17,0.08,0.06,NaN
11/10/2011,02:00:00,NaN,-1.34,NaN,13.43,NaN,68.9,7.18,7.73,0.25,2.6,4.7,NaN,4.16,0.09,0.06,NaN
11/10/2011,02:30:00,NaN,-1.34,NaN,13.41,NaN,68.9,7.18,7.73,0.25,2.2,4.4,NaN,3.91,0.08,0.06,NaN
11/10/2011,03:00:00,NaN,-1.34,NaN,13.37,NaN,68.5,7.14,7.73,0.25,2.7,4.8,NaN,4.05,0.08,0.06,NaN
11/10/2011,03:30:00,NaN,-1.34,NaN,13.32,NaN,68.8,7.18,7.73,0.25,2.1,4.9,NaN,4.18,0.08,0.06,NaN
11/10/2011,04:00:00,NaN,-1.34,NaN,13.28,NaN,68.8,7.2,7.73,0.25,2.1,4.3,NaN,4.18,0.08,0.06,NaN
11/10/2011,04:30:00,NaN,-1.34,NaN,13.28,NaN,68.9,7.2,7.73,0.25,2.2,5.2,NaN,4.22,0.08,0.06,NaN
11/10/2011,05:00:00,NaN,-1.34,NaN,13.28,NaN,69,7.21,7.73,0.25,2.4,4.3,NaN,4.1,0.08,0.06,NaN
11/10/2011,05:30:00,NaN,-1.34,NaN,13.27,NaN,69.3,7.25,7.74,0.24,2.2,4.4,NaN,4.19,0.08,0.06,NaN
11/10/2011,06:00:00,NaN,-1.34,NaN,13.27,NaN,69.8,7.3,7.74,0.24,2.4,4.6,NaN,4.16,0.08,0.06,NaN
11/10/2011,06:30:00,NaN,-1.34,NaN,13.27,NaN,70,7.32,7.74,0.25,2.7,5.2,NaN,4.19,0.08,0.07,NaN
11/10/2011,07:00:00,NaN,-1.34,NaN,13.28,NaN,70.3,7.35,7.74,0.26,2.6,4.6,NaN,4.22,0.08,0.08,NaN
11/10/2011,07:30:00,NaN,-1.34,NaN,13.31,NaN,70.3,7.34,7.74,0.28,2.4,4.7,NaN,4.24,0.09,0.08,NaN
11/10/2011,08:00:00,NaN,-1.34,NaN,13.33,NaN,71.2,7.43,7.74,0.28,2.2,4.3,NaN,4.27,0.09,0.09,NaN
11/10/2011,08:30:00,NaN,-1.34,NaN,13.35,NaN,71.9,7.5,7.74,0.27,2.3,5,NaN,4.27,0.09,0.08,NaN
11/10/2011,09:00:00,NaN,-1.34,NaN,13.39,NaN,72.8,7.59,7.75,0.28,2,4.7,NaN,4.26,0.09,0.07,NaN
11/10/2011,09:30:00,NaN,-1.34,NaN,13.48,NaN,75.5,7.86,7.76,0.26,2,4.3,NaN,4.25,0.09,0.07,NaN
11/10/2011,10:00:00,NaN,-1.34,NaN,13.54,NaN,76.1,7.91,7.76,0.25,2.1,5.1,NaN,4.24,0.08,0.07,NaN
11/10/2011,10:30:00,NaN,-1.34,NaN,13.56,NaN,76.3,7.92,7.76,0.24,2,4.7,NaN,4.22,0.08,0.07,NaN
11/10/2011,11:00:00,NaN,-1.34,NaN,13.64,NaN,77.4,8.02,7.76,0.24,1.8,4.3,NaN,4.21,0.08,0.06,NaN
11/10/2011,11:30:00,NaN,-1.34,NaN,13.72,NaN,78.2,8.1,7.77,0.23,2,4.9,NaN,4.19,0.08,0.06,NaN
11/10/2011,12:00:00,NaN,-1.34,NaN,13.95,NaN,81.2,8.36,7.78,0.23,2,4.3,NaN,4.18,0.08,0.07,NaN
11/10/2011,12:30:00,NaN,-1.34,NaN,13.93,NaN,80,8.25,7.78,0.23,1.9,5.1,NaN,4.16,0.07,0.06,NaN
11/10/2011,13:00:00,NaN,-1.34,NaN,13.89,NaN,78.1,8.05,7.77,0.23,2.1,4.2,NaN,4.16,0.07,0.06,NaN
11/10/2011,13:30:00,NaN,-1.34,NaN,13.93,NaN,77.9,8.03,7.77,0.23,2.1,4.3,NaN,4.16,0.07,0.06,NaN
11/10/2011,14:00:00,NaN,-1.34,NaN,13.88,NaN,76.8,7.92,7.76,0.23,2.1,4.4,NaN,4.16,0.07,0.06,NaN
11/10/2011,14:30:00,NaN,-1.34,NaN,13.82,NaN,75,7.74,7.76,0.23,2.5,4.5,NaN,4.16,0.07,0.06,NaN
11/10/2011,15:00:00,NaN,-1.34,NaN,13.84,NaN,75,7.74,7.75,0.23,2.7,4.5,NaN,4.16,0.07,0.06,NaN
11/10/2011,15:30:00,NaN,-1.34,NaN,13.84,NaN,73.7,7.61,7.75,0.23,2.9,4.7,NaN,4.16,0.08,0.06,NaN
11/10/2011,16:00:00,NaN,-1.34,NaN,13.84,NaN,72.6,7.5,7.74,0.23,2.8,5,NaN,4.15,0.07,0.06,NaN
11/10/2011,16:30:00,NaN,-1.34,NaN,13.84,NaN,71.7,7.4,7.74,0.23,2.3,4.2,NaN,4.16,0.07,0.06,NaN
11/10/2011,17:00:00,NaN,-1.34,NaN,13.85,NaN,70.4,7.27,7.73,0.23,3,5,NaN,4.17,0.07,0.06,NaN
11/10/2011,17:30:00,NaN,-1.34,NaN,13.79,NaN,69.3,7.17,7.73,0.23,2.4,3.7,NaN,4.21,0.07,0.06,NaN
11/10/2011,18:00:00,NaN,-1.34,NaN,13.76,NaN,68.8,7.12,7.73,0.23,2.6,4.8,NaN,4.23,0.07,0.06,NaN
11/10/2011,18:30:00,NaN,-1.34,NaN,13.78,NaN,68.6,7.09,7.72,0.23,2.4,4.4,NaN,4.26,0.07,0.06,NaN
11/10/2011,19:00:00,NaN,-1.34,NaN,13.71,NaN,68.2,7.06,7.72,0.23,2.2,4.7,NaN,4.28,0.07,0.06,NaN
11/10/2011,19:30:00,NaN,-1.34,NaN,13.66,NaN,67.8,7.03,7.72,0.23,2.2,5.8,NaN,4.27,0.07,0.06,NaN
11/10/2011,20:00:00,NaN,-1.34,NaN,13.64,NaN,67.9,7.04,7.72,0.23,2.1,4.6,NaN,4.29,0.07,0.06,NaN
11/10/2011,20:30:00,NaN,-1.34,NaN,13.62,NaN,68,7.06,7.72,0.23,2.2,4.9,NaN,4.27,0.07,0.06,NaN
11/10/2011,21:00:00,NaN,-1.34,NaN,13.58,NaN,68.2,7.08,7.72,0.24,2.1,4.1,NaN,4.29,0.07,0.06,NaN
11/10/2011,21:30:00,NaN,-1.34,NaN,13.53,NaN,67.5,7.01,7.71,0.23,2.2,4.5,NaN,4.27,0.07,0.06,47.62
11/10/2011,22:00:00,NaN,-1.34,NaN,13.48,NaN,66.5,6.92,7.71,0.24,2.1,4.6,NaN,4.27,0.07,0.06,NaN
11/10/2011,22:30:00,NaN,-1.34,NaN,13.43,NaN,65.3,6.8,7.7,0.24,2.1,4,NaN,4.25,0.07,0.06,NaN
11/10/2011,23:00:00,NaN,-1.34,NaN,13.37,NaN,63.3,6.6,7.69,0.25,2.2,5.5,NaN,4.34,0.08,0.07,NaN
11/10/2011,23:30:00,NaN,-1.34,NaN,13.34,NaN,61.6,6.43,7.67,0.26,2.2,4.9,NaN,4.28,0.08,0.07,42.37
12/10/2011,00:00:00,NaN,-1.34,NaN,13.27,NaN,60.4,6.32,7.66,0.28,2.1,4.8,NaN,4.3,0.08,0.07,NaN
12/10/2011,00:30:00,NaN,-1.34,NaN,13.2,NaN,59.4,6.22,7.66,0.27,2.5,4.6,NaN,4.29,0.08,0.06,36.26
12/10/2011,01:00:00,NaN,-1.34,NaN,13.12,NaN,59.1,6.2,7.65,0.27,2,4.8,NaN,3.99,0.08,0.07,38.46
12/10/2011,01:30:00,NaN,-1.34,NaN,13.05,NaN,58.7,6.17,7.65,0.27,2.3,4.5,NaN,4.31,0.08,0.06,47.99
12/10/2011,02:00:00,NaN,-1.34,NaN,13,NaN,58.3,6.13,7.64,0.27,1.9,4.6,NaN,4.29,0.08,0.06,NaN
12/10/2011,02:30:00,NaN,-1.34,NaN,12.95,NaN,58,6.11,7.64,0.27,2.1,5.3,NaN,4.36,0.08,0.06,NaN
12/10/2011,03:00:00,NaN,-1.34,NaN,12.89,NaN,57.8,6.09,7.63,0.27,2.2,5.1,NaN,4.29,0.08,0.06,NaN
12/10/2011,03:30:00,NaN,-1.34,NaN,12.84,NaN,57.3,6.05,7.63,0.28,2.1,5.3,NaN,4.3,0.08,0.06,NaN
12/10/2011,04:00:00,NaN,-1.34,NaN,12.79,NaN,57.2,6.05,7.63,0.29,2.1,4.9,NaN,4.33,0.08,0.07,28.21
12/10/2011,04:30:00,NaN,-1.33,NaN,12.76,NaN,57.4,6.07,7.63,0.3,2.2,5.4,NaN,4.35,0.08,0.07,29.06
12/10/2011,05:00:00,NaN,-1.33,NaN,12.69,NaN,57.2,6.05,7.62,0.31,2.1,5.4,NaN,4.36,0.08,0.07,29.06
12/10/2011,05:30:00,NaN,-1.33,NaN,12.64,NaN,56.9,6.03,7.62,0.32,2.4,5,NaN,4.38,0.08,0.07,28.69
12/10/2011,06:00:00,NaN,-1.33,NaN,12.6,NaN,56.6,6.01,7.62,0.33,2.8,5,NaN,4.4,0.08,0.08,27.59
12/10/2011,06:30:00,NaN,-1.33,NaN,12.56,NaN,56.7,6.02,7.61,0.35,2.5,5.2,NaN,4.45,0.09,0.08,46.64
12/10/2011,07:00:00,NaN,-1.33,NaN,12.53,NaN,56.7,6.03,7.61,0.36,2.5,5,NaN,4.47,0.09,0.08,26.98
12/10/2011,07:30:00,NaN,-1.33,NaN,12.52,NaN,57.5,6.12,7.62,0.35,2.6,5.2,NaN,4.46,0.09,0.08,28.57
12/10/2011,08:00:00,NaN,-1.33,NaN,12.52,NaN,58,6.17,7.62,0.36,2.5,4.7,NaN,4.41,0.09,0.1,26.74
12/10/2011,08:30:00,NaN,-1.33,NaN,12.53,NaN,58.6,6.23,7.62,0.39,3,5.3,NaN,4.37,0.09,0.08,27.59
12/10/2011,09:00:00,NaN,-1.33,NaN,12.54,NaN,59.3,6.3,7.62,0.39,2.4,6,NaN,4.33,0.11,0.08,26.62
12/10/2011,09:30:00,NaN,-1.33,NaN,12.58,NaN,60.5,6.42,7.62,0.38,2.5,5.5,NaN,4.3,0.1,0.08,NaN
12/10/2011,10:00:00,NaN,-1.33,NaN,12.66,NaN,63.4,6.72,7.63,0.38,2.3,4.9,NaN,4.26,0.1,0.08,35.16
12/10/2011,10:30:00,NaN,-1.33,NaN,12.72,NaN,64.5,6.83,7.63,0.37,2.5,5,NaN,4.24,0.09,0.08,NaN
12/10/2011,11:00:00,NaN,-1.33,NaN,12.76,NaN,64.6,6.83,7.63,0.37,2.5,5.1,NaN,4.22,0.09,0.08,35.29
12/10/2011,11:30:00,NaN,-1.33,NaN,12.8,NaN,64.5,6.81,7.63,0.37,2.4,4.5,NaN,4.21,0.09,0.08,34.8
12/10/2011,12:00:00,NaN,-1.33,NaN,12.82,NaN,64.3,6.79,7.63,0.36,2.4,5.3,NaN,4.22,0.09,0.08,37.73
12/10/2011,12:30:00,NaN,-1.33,NaN,12.91,NaN,66.5,7.01,7.63,0.36,2.5,5.1,NaN,4.25,0.09,0.07,36.39
12/10/2011,13:00:00,NaN,-1.33,NaN,12.91,NaN,65.4,6.9,7.63,0.36,2.6,5.4,NaN,4.25,0.09,0.1,41.88
12/10/2011,13:30:00,NaN,-1.33,NaN,13.06,NaN,67.2,7.06,7.63,0.37,4.4,6.5,NaN,4.03,0.09,0.14,49.57
12/10/2011,14:00:00,NaN,-1.33,NaN,13.01,NaN,63.2,6.64,7.61,0.51,4.6,6.7,NaN,4.07,0.13,0.17,NaN
12/10/2011,14:30:00,NaN,-1.32,NaN,13.15,NaN,64.9,6.8,7.61,0.53,8,7.5,NaN,3.82,0.17,0.15,NaN
12/10/2011,15:00:00,NaN,-1.32,NaN,13.06,NaN,60.6,6.36,7.59,0.56,4,7,NaN,4.02,0.23,0.14,NaN
12/10/2011,15:30:00,NaN,-1.32,NaN,13.03,NaN,58.9,6.19,7.59,0.58,3.8,6.1,NaN,4.08,0.18,0.13,NaN
12/10/2011,16:00:00,NaN,-1.32,NaN,13.05,NaN,58.8,6.18,7.58,0.54,3.7,5.9,NaN,4.07,0.16,0.11,NaN
12/10/2011,16:30:00,NaN,-1.32,NaN,13.04,NaN,57.4,6.03,7.58,0.5,3.5,6.4,NaN,4.1,0.15,0.11,NaN
12/10/2011,17:00:00,NaN,-1.32,NaN,13.01,NaN,56.6,5.95,7.57,0.49,4.2,6.9,NaN,4.11,0.14,0.11,NaN
12/10/2011,17:30:00,NaN,-1.32,NaN,12.99,NaN,55.2,5.81,7.57,0.5,4,6.9,NaN,4.15,0.13,0.11,NaN
12/10/2011,18:00:00,NaN,-1.31,NaN,12.96,NaN,54.1,5.7,7.56,0.52,3.7,7,NaN,4.19,0.13,0.11,NaN
12/10/2011,18:30:00,NaN,-1.3,NaN,12.92,NaN,53.4,5.62,7.56,0.54,3.5,7.2,NaN,4.25,0.13,0.11,NaN
12/10/2011,19:00:00,NaN,-1.3,NaN,12.9,NaN,53.2,5.61,7.56,0.57,3.5,7.1,NaN,4.3,0.13,0.11,NaN
12/10/2011,19:30:00,NaN,-1.29,NaN,12.88,NaN,55.1,5.82,7.57,0.6,3.4,7.5,NaN,4.38,0.14,0.11,NaN
12/10/2011,20:00:00,NaN,-1.29,NaN,12.87,NaN,56.7,5.98,7.58,0.63,3.6,7.4,NaN,4.44,0.14,0.11,NaN
12/10/2011,20:30:00,NaN,-1.29,NaN,12.9,NaN,56.7,5.98,7.6,0.66,3.7,7.4,NaN,4.2,0.15,0.13,NaN
12/10/2011,21:00:00,NaN,-1.29,NaN,12.93,NaN,54.9,5.79,7.61,0.7,4.5,7.8,NaN,3.78,0.17,0.15,NaN
12/10/2011,21:30:00,NaN,-1.3,NaN,12.95,NaN,52.8,5.56,7.61,0.72,5,7.4,NaN,3.44,0.19,0.16,37.97
12/10/2011,22:00:00,NaN,-1.3,NaN,12.95,NaN,51.6,5.43,7.61,0.71,6.6,7.1,NaN,3.29,0.21,0.17,NaN
12/10/2011,22:30:00,NaN,-1.3,NaN,12.92,NaN,50.9,5.37,7.6,0.67,11.6,8.7,NaN,3.38,0.21,0.16,NaN
12/10/2011,23:00:00,NaN,-1.3,NaN,12.9,NaN,50.8,5.36,7.58,0.62,17.7,8.7,NaN,3.51,0.21,0.16,NaN
12/10/2011,23:30:00,NaN,-1.3,NaN,12.86,NaN,50.5,5.33,7.56,0.58,21.2,9.6,NaN,3.64,0.21,0.15,NaN
13/10/2011,00:00:00,NaN,-1.31,NaN,12.82,NaN,51,5.39,7.55,0.56,20.9,10,NaN,3.75,0.21,0.15,NaN
13/10/2011,00:30:00,NaN,-1.31,NaN,12.79,NaN,51.4,5.43,7.54,0.53,18.5,8.4,NaN,3.86,0.2,0.14,NaN
13/10/2011,01:00:00,NaN,-1.31,NaN,12.74,NaN,51.6,5.46,7.54,0.53,16.3,9.2,NaN,3.98,0.2,0.14,NaN
13/10/2011,01:30:00,NaN,-1.31,NaN,12.71,NaN,52.3,5.54,7.54,0.52,15.7,9.4,NaN,4.1,0.19,0.14,NaN
13/10/2011,02:00:00,NaN,-1.31,NaN,12.67,NaN,51.7,5.48,7.54,0.51,11.9,8,NaN,4.16,0.18,0.13,NaN
13/10/2011,02:30:00,NaN,-1.31,NaN,12.63,NaN,53.4,5.67,7.55,0.5,9.9,7.6,NaN,4.21,0.17,0.13,NaN
13/10/2011,03:00:00,NaN,-1.31,NaN,12.6,NaN,54.1,5.75,7.56,0.49,9,7.6,NaN,4.25,0.17,0.12,NaN
13/10/2011,03:30:00,NaN,-1.31,NaN,12.56,NaN,55.1,5.85,7.56,0.47,7.9,7.4,NaN,4.26,0.16,0.12,NaN
13/10/2011,04:00:00,NaN,-1.31,NaN,12.52,NaN,55.5,5.9,7.57,0.46,7.6,7.2,NaN,4.31,0.16,0.12,NaN
13/10/2011,04:30:00,NaN,-1.31,NaN,12.48,NaN,56,5.96,7.57,0.45,7.1,7.4,NaN,4.32,0.15,0.12,NaN
13/10/2011,05:00:00,NaN,-1.32,NaN,12.44,NaN,56.5,6.02,7.58,0.43,6.4,7.1,NaN,4.3,0.14,0.12,NaN
13/10/2011,05:30:00,NaN,-1.32,NaN,12.42,NaN,57.2,6.1,7.58,0.42,5.7,6.9,NaN,4.3,0.14,0.11,NaN
13/10/2011,06:00:00,NaN,-1.32,NaN,12.39,NaN,58,6.18,7.59,0.41,5.2,6.4,NaN,4.31,0.14,0.11,38.58
13/10/2011,06:30:00,NaN,-1.32,NaN,12.36,NaN,59,6.3,7.6,0.4,4.6,5.7,NaN,4.32,0.14,0.11,NaN
13/10/2011,07:00:00,NaN,-1.32,NaN,12.35,NaN,59.9,6.39,7.61,0.4,5.2,6.5,NaN,4.3,0.13,0.11,NaN
13/10/2011,07:30:00,NaN,-1.32,NaN,12.37,NaN,61.9,6.61,7.62,0.38,3.5,6.3,NaN,4.27,0.13,0.11,NaN
13/10/2011,08:00:00,NaN,-1.32,NaN,12.39,NaN,63.9,6.82,7.63,0.38,3.3,5.9,NaN,4.27,0.13,0.11,NaN
13/10/2011,08:30:00,NaN,-1.32,NaN,12.42,NaN,65.9,7.03,7.64,0.38,3.3,5.7,NaN,4.26,0.14,0.11,NaN
13/10/2011,09:00:00,NaN,-1.32,NaN,12.47,NaN,67.9,7.22,7.65,0.39,2.9,6.1,NaN,4.26,0.13,0.11,NaN
13/10/2011,09:30:00,NaN,-1.32,NaN,12.53,NaN,69.7,7.41,7.66,0.37,2.7,5.4,NaN,4.27,0.13,0.09,21.12
13/10/2011,10:00:00,NaN,-1.32,NaN,12.57,NaN,70.8,7.52,7.67,0.36,2.6,6.1,NaN,4.28,0.12,0.11,21.12
13/10/2011,10:30:00,NaN,-1.32,NaN,12.6,NaN,72.2,7.66,7.68,0.34,2.8,5.3,NaN,4.26,0.12,0.11,27.11
13/10/2011,11:00:00,NaN,-1.32,NaN,12.65,NaN,73.5,7.79,7.68,0.33,2.5,5.6,NaN,4.3,0.13,0.1,24.42
13/10/2011,11:30:00,NaN,-1.32,NaN,12.66,NaN,74.1,7.85,7.69,0.33,2.5,5.5,NaN,4.31,0.11,0.09,24.3
13/10/2011,12:00:00,NaN,-1.32,NaN,12.67,NaN,74.1,7.85,7.69,0.32,2.9,5.3,NaN,4.3,0.11,0.09,23.81
13/10/2011,12:30:00,NaN,-1.32,NaN,12.76,NaN,75.2,7.95,7.71,0.32,2.3,5.2,NaN,NaN,0.11,0.09,23.69
13/10/2011,13:00:00,NaN,-1.32,NaN,12.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1,0.17,27.72
13/10/2011,13:30:00,NaN,-1.32,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.36,0.18,0.1,15.26
13/10/2011,14:00:00,NaN,-1.32,NaN,12.7,754,63.3,6.7,7.5,0.3,2.3,4.4,NaN,4.38,0.12,0.09,15.75
13/10/2011,14:30:00,NaN,-1.32,NaN,12.71,755,62.6,6.62,7.51,0.28,2.2,4.5,NaN,4.38,0.1,0.09,14.9
13/10/2011,15:00:00,NaN,-1.32,NaN,12.69,757,62.1,6.57,7.52,0.27,2.2,4.1,NaN,4.41,0.1,0.08,15.38
13/10/2011,15:30:00,NaN,-1.32,NaN,12.71,758,62.3,6.59,7.52,0.27,2.3,4.3,NaN,4.41,0.1,0.08,17.22
13/10/2011,16:00:00,NaN,-1.32,NaN,12.7,759,61.8,6.54,7.53,0.26,2.3,4.3,NaN,4.44,0.1,0.08,17.46
13/10/2011,16:30:00,NaN,-1.32,NaN,12.69,760,60.9,6.45,7.53,0.26,2.2,4.1,NaN,4.46,0.1,0.08,17.09
13/10/2011,17:00:00,NaN,-1.32,NaN,12.64,760,60,6.36,7.53,0.25,2.2,3.9,NaN,4.46,0.09,0.08,16.97
13/10/2011,17:30:00,NaN,-1.32,NaN,12.61,761,59.6,6.32,7.53,0.24,2.3,4.4,NaN,4.46,0.09,0.08,17.22
13/10/2011,18:00:00,NaN,-1.32,NaN,12.57,763,58.9,6.25,7.53,0.26,2.5,4.2,NaN,4.51,0.1,0.09,19.66
13/10/2011,18:30:00,NaN,-1.32,NaN,12.57,763,58.6,6.22,7.53,0.29,2.3,4.6,NaN,4.52,0.11,0.09,18.07
13/10/2011,19:00:00,NaN,-1.32,NaN,12.53,763,58.5,6.22,7.54,0.29,2.4,3.8,NaN,4.52,0.1,0.09,19.9
13/10/2011,19:30:00,NaN,-1.32,NaN,12.51,763,58.3,6.19,7.54,0.27,2.4,4.3,NaN,4.5,0.11,0.09,19.66
13/10/2011,20:00:00,NaN,-1.32,NaN,12.48,763,58.5,6.23,7.54,0.25,2.1,4.2,NaN,4.51,0.1,0.08,17.83
13/10/2011,20:30:00,NaN,-1.32,NaN,12.45,763,58.9,6.27,7.54,0.24,2.1,4.3,NaN,4.51,0.1,0.08,18.68
13/10/2011,21:00:00,NaN,-1.32,NaN,12.42,763,58.8,6.26,7.55,0.23,2.1,4.1,NaN,4.51,0.09,0.08,19.9
13/10/2011,21:30:00,NaN,-1.32,NaN,12.38,763,59.1,6.31,7.55,0.22,2.1,4.1,NaN,4.5,0.09,0.08,24.18
13/10/2011,22:00:00,NaN,-1.32,NaN,12.37,763,59.4,6.33,7.55,0.23,2.2,4.3,NaN,4.5,0.09,0.08,23.08
13/10/2011,22:30:00,NaN,-1.32,NaN,12.32,764,59.3,6.33,7.55,0.22,2.1,3.7,NaN,4.5,0.09,0.08,22.71
13/10/2011,23:00:00,NaN,-1.32,NaN,12.31,763,59.6,6.37,7.55,0.22,9.8,4.7,NaN,4.49,0.12,0.09,29.79
13/10/2011,23:30:00,NaN,-1.32,NaN,12.27,764,59.8,6.39,7.56,0.21,2.7,4.1,NaN,4.5,0.1,0.08,30.65
14/10/2011,00:00:00,NaN,-1.32,NaN,12.25,764,59.5,6.36,7.56,0.2,2.2,4.1,NaN,4.51,0.09,0.08,30.53
14/10/2011,00:30:00,NaN,-1.32,NaN,12.23,765,59.7,6.38,7.56,0.2,2,4,NaN,4.51,0.09,0.08,26.98
14/10/2011,01:00:00,NaN,-1.32,NaN,12.21,765,59.7,6.39,7.56,0.19,2,4.5,NaN,4.51,0.09,0.07,26.86
14/10/2011,01:30:00,NaN,-1.32,NaN,12.18,765,60,6.43,7.56,0.19,2,4.1,NaN,4.51,0.09,0.07,27.23
14/10/2011,02:00:00,NaN,-1.32,NaN,12.16,765,60.4,6.47,7.57,0.18,2,4.1,NaN,4.52,0.09,0.07,36.02
14/10/2011,02:30:00,NaN,-1.32,NaN,12.14,765,60,6.43,7.57,0.19,2,4.2,NaN,4.52,0.09,0.07,28.82
14/10/2011,03:00:00,NaN,-1.33,NaN,12.11,766,60.6,6.5,7.57,0.18,1.9,3.9,NaN,4.53,0.09,0.07,30.16
14/10/2011,03:30:00,NaN,-1.33,NaN,12.08,766,60.6,6.51,7.57,0.18,1.9,3.9,NaN,4.55,0.09,0.08,38.22
14/10/2011,04:00:00,NaN,-1.33,NaN,12.03,766,60.8,6.54,7.57,0.17,2,4.5,NaN,4.54,0.09,0.07,35.16
14/10/2011,04:30:00,NaN,-1.33,NaN,11.94,766,60.6,6.53,7.57,0.17,1.9,4.7,NaN,4.55,0.09,0.07,38.95
14/10/2011,05:00:00,NaN,-1.33,NaN,11.78,766,61,6.59,7.58,0.17,2,4.3,NaN,4.57,0.09,0.07,44.2
14/10/2011,05:30:00,NaN,-1.33,NaN,11.62,766,61.2,6.64,7.58,0.16,1.9,3.8,NaN,4.56,0.09,0.07,43.83
14/10/2011,06:00:00,NaN,-1.33,NaN,11.43,765,61.5,6.7,7.58,0.16,2.2,3.9,NaN,4.58,0.09,0.07,49.82
14/10/2011,06:30:00,NaN,-1.33,NaN,11.25,765,61.9,6.77,7.58,0.16,2.1,4.3,NaN,4.57,0.09,0.07,NaN
14/10/2011,07:00:00,NaN,-1.33,NaN,11.11,766,62.4,6.85,7.58,0.18,1.9,4,NaN,4.55,0.09,0.08,44.2
14/10/2011,07:30:00,NaN,-1.33,NaN,11.04,766,63.6,7,7.58,0.2,2,3.8,NaN,4.58,0.1,0.08,46.52
14/10/2011,08:00:00,NaN,-1.33,NaN,11.08,765,65.4,7.19,7.59,0.2,2,4.1,NaN,4.6,0.1,0.09,46.89
14/10/2011,08:30:00,NaN,-1.33,NaN,11.11,765,66.7,7.32,7.6,0.19,1.8,4.4,NaN,4.6,0.1,0.08,46.89
14/10/2011,09:00:00,NaN,-1.33,NaN,11.17,765,68.5,7.51,7.61,0.19,1.8,4.1,NaN,4.61,0.1,0.08,46.89
14/10/2011,09:30:00,NaN,-1.33,NaN,11.22,764,70,7.66,7.61,0.18,1.7,4.1,NaN,4.58,0.09,0.08,19.9
14/10/2011,10:00:00,NaN,-1.33,NaN,11.32,764,71.4,7.8,7.62,0.18,1.7,3.7,NaN,4.57,0.09,0.08,19.9
14/10/2011,10:30:00,NaN,-1.33,NaN,11.34,763,71.8,7.83,7.62,0.18,1.7,3.7,NaN,4.54,0.09,0.08,21.25
14/10/2011,11:00:00,NaN,-1.33,NaN,11.47,762,72.5,7.89,7.63,0.17,1.7,4.1,NaN,4.54,0.09,0.08,21.12
14/10/2011,11:30:00,NaN,-1.33,NaN,11.48,763,72.9,7.93,7.63,0.17,1.7,3.7,NaN,4.54,0.09,0.08,23.44
14/10/2011,12:00:00,NaN,-1.33,NaN,11.53,762,72.6,7.89,7.63,0.17,1.7,4.2,NaN,4.52,0.09,0.08,20.15
14/10/2011,12:30:00,NaN,-1.33,NaN,11.64,762,72.4,7.85,7.64,0.17,1.6,3.7,NaN,4.5,0.09,0.08,21.49
14/10/2011,13:00:00,NaN,-1.33,NaN,11.7,762,72.8,7.88,7.64,0.17,1.7,4,NaN,4.52,0.09,0.08,22.59
14/10/2011,13:30:00,NaN,-1.33,NaN,11.78,761,71.8,7.76,7.64,0.16,1.7,3.8,NaN,4.51,0.09,0.08,29.06
14/10/2011,14:00:00,NaN,-1.33,NaN,11.77,762,71.2,7.69,7.64,0.16,1.7,3.4,NaN,4.51,0.09,0.08,31.87
14/10/2011,14:30:00,NaN,-1.33,NaN,11.83,761,70.4,7.6,7.64,0.15,1.8,3.4,NaN,4.48,0.09,0.07,31.62
14/10/2011,15:00:00,NaN,-1.33,NaN,11.81,762,69.8,7.54,7.64,0.15,1.7,3.8,NaN,4.48,0.08,0.07,32.11
14/10/2011,15:30:00,NaN,-1.33,NaN,11.83,762,68.8,7.43,7.64,0.15,1.7,3.6,NaN,4.48,0.09,0.07,34.8
14/10/2011,16:00:00,NaN,-1.33,NaN,11.85,762,67.8,7.32,7.64,0.15,1.6,3.6,NaN,4.51,0.08,0.06,35.29
14/10/2011,16:30:00,NaN,-1.33,NaN,11.85,762,66.8,7.2,7.63,0.16,1.6,3.9,NaN,4.54,0.08,0.08,34.68
14/10/2011,17:00:00,NaN,-1.33,NaN,11.76,763,65.4,7.07,7.63,0.16,1.6,3.9,NaN,4.55,0.09,0.08,37.97
14/10/2011,17:30:00,NaN,-1.33,NaN,11.64,762,64.8,7.02,7.62,0.16,1.9,3.6,NaN,4.55,0.08,0.08,44.93
14/10/2011,18:00:00,NaN,-1.33,NaN,11.45,762,63.8,6.95,7.62,0.16,2,3.7,NaN,4.57,0.09,0.07,NaN
14/10/2011,18:30:00,NaN,-1.33,NaN,11.23,762,63.4,6.94,7.61,0.16,1.9,3.8,NaN,4.57,0.09,0.07,NaN
14/10/2011,19:00:00,NaN,-1.33,NaN,11,762,63.3,6.96,7.61,0.15,1.9,4,NaN,4.56,0.08,0.07,NaN
14/10/2011,19:30:00,NaN,-1.33,NaN,10.79,762,63.1,6.98,7.6,0.16,2,4.2,NaN,4.56,0.09,0.07,NaN
14/10/2011,20:00:00,NaN,-1.33,NaN,10.58,762,63.5,7.06,7.6,0.16,1.9,3.3,NaN,4.58,0.09,0.07,NaN
14/10/2011,20:30:00,NaN,-1.33,NaN,10.39,762,63.9,7.13,7.6,0.16,1.9,3.6,NaN,4.58,0.08,0.07,NaN
14/10/2011,21:00:00,NaN,-1.33,NaN,10.2,762,64.3,7.2,7.6,0.16,1.8,3.8,NaN,4.57,0.08,0.07,NaN
14/10/2011,21:30:00,NaN,-1.33,NaN,10,762,64.7,7.29,7.6,0.15,2.4,4.1,NaN,4.54,0.08,0.07,17.22
14/10/2011,22:00:00,NaN,-1.33,NaN,9.81,761,65.3,7.39,7.6,0.15,1.9,4.1,NaN,4.57,0.08,0.07,16.85
14/10/2011,22:30:00,NaN,-1.33,NaN,9.63,761,65.9,7.49,7.6,0.15,1.8,3.9,NaN,4.56,0.08,0.07,16.73
14/10/2011,23:00:00,NaN,-1.33,NaN,9.45,761,66.4,7.58,7.6,0.15,1.7,3.4,NaN,4.57,0.08,0.07,16.36
14/10/2011,23:30:00,NaN,-1.33,NaN,9.29,761,66.7,7.64,7.6,0.15,1.7,4,NaN,4.57,0.08,0.07,17.46
15/10/2011,00:00:00,NaN,-1.33,NaN,9.13,761,67.2,7.73,7.6,0.15,1.7,3.8,NaN,4.59,0.08,0.07,16.73
15/10/2011,00:30:00,NaN,-1.33,NaN,8.98,761,67.7,7.82,7.6,0.15,1.8,3.5,NaN,4.6,0.08,0.06,16.61
15/10/2011,01:00:00,NaN,-1.33,NaN,8.84,761,68.1,7.88,7.6,0.15,1.7,3.7,NaN,4.58,0.08,0.06,16.73
15/10/2011,01:30:00,NaN,-1.33,NaN,8.71,761,68.5,7.96,7.6,0.15,1.8,3.9,NaN,4.6,0.08,0.07,17.22
15/10/2011,02:00:00,NaN,-1.33,NaN,8.58,761,68.9,8.02,7.6,0.15,1.7,4.1,NaN,4.61,0.08,0.07,20.15
15/10/2011,02:30:00,NaN,-1.33,NaN,8.47,761,69.3,8.1,7.6,0.15,1.6,3.9,NaN,4.62,0.08,0.06,16.97
15/10/2011,03:00:00,NaN,-1.33,NaN,8.36,762,69.7,8.16,7.6,0.15,1.6,3.8,NaN,4.64,0.08,0.07,16.48
15/10/2011,03:30:00,NaN,-1.33,NaN,8.25,762,70,8.22,7.6,0.15,1.6,3.7,NaN,4.65,0.08,0.06,32.97
15/10/2011,04:00:00,NaN,-1.33,NaN,8.16,762,70.2,8.27,7.6,0.15,1.5,3.3,NaN,4.66,0.08,0.06,37.48
15/10/2011,04:30:00,NaN,-1.33,NaN,8.06,763,70.5,8.32,7.6,0.15,1.7,3.7,NaN,4.69,0.08,0.07,39.44
15/10/2011,05:00:00,NaN,-1.33,NaN,7.97,763,70.7,8.36,7.61,0.15,1.5,3.7,NaN,4.7,0.08,0.07,39.19
15/10/2011,05:30:00,NaN,-1.33,NaN,7.87,763,70.9,8.4,7.61,0.15,1.6,4,NaN,4.71,0.08,0.07,41.27
15/10/2011,06:00:00,NaN,-1.33,NaN,7.79,763,71.5,8.49,7.61,0.15,1.7,3.5,NaN,4.69,0.08,0.06,42.25
15/10/2011,06:30:00,NaN,-1.33,NaN,7.71,763,71.8,8.55,7.61,0.15,1.6,3.5,NaN,4.71,0.08,0.07,43.83
15/10/2011,07:00:00,NaN,-1.33,NaN,7.65,763,72.4,8.63,7.61,0.15,1.5,3,NaN,4.72,0.08,0.07,42.25
15/10/2011,07:30:00,NaN,-1.33,NaN,7.64,763,73.4,8.75,7.62,0.16,1.5,3.5,NaN,4.76,0.08,0.07,43.59
15/10/2011,08:00:00,NaN,-1.33,NaN,7.71,762,74.8,8.91,7.62,0.15,1.4,3.8,NaN,4.68,0.08,0.08,41.76
15/10/2011,08:30:00,NaN,-1.33,NaN,7.85,762,76,9.02,7.63,0.16,1.4,3.2,NaN,4.76,0.08,0.07,45.18
15/10/2011,09:00:00,NaN,-1.33,NaN,8.07,762,76.9,9.06,7.63,0.16,1.4,3.3,NaN,4.76,0.08,0.07,43.59
15/10/2011,09:30:00,NaN,-1.33,NaN,8.29,761,77.7,9.12,7.64,0.16,1.4,3.2,NaN,4.76,0.08,0.07,18.56
15/10/2011,10:00:00,NaN,-1.33,NaN,8.51,761,78.1,9.12,7.65,0.15,1.4,3.8,NaN,4.76,0.08,0.07,18.19
15/10/2011,10:30:00,NaN,-1.33,NaN,8.7,760,78.3,9.1,7.65,0.15,1.4,3.4,NaN,4.76,0.08,0.07,17.95
15/10/2011,11:00:00,NaN,-1.33,NaN,8.92,759,78.4,9.06,7.65,0.15,1.3,3.4,NaN,4.74,0.08,0.07,20.88
15/10/2011,11:30:00,NaN,-1.33,NaN,9.02,759,78.2,9.01,7.65,0.15,1.4,3.7,NaN,4.74,0.08,0.07,21.25
15/10/2011,12:00:00,NaN,-1.33,NaN,9.17,759,77.5,8.91,7.65,0.15,1.4,3.9,NaN,4.74,0.08,0.07,20.76
15/10/2011,12:30:00,NaN,-1.33,NaN,9.31,759,77,8.82,7.66,0.15,1.4,3.1,NaN,4.72,0.08,0.07,20.39
15/10/2011,13:00:00,NaN,-1.33,NaN,9.45,759,76.3,8.71,7.66,0.14,1.3,3.8,NaN,4.71,0.08,0.07,17.83
15/10/2011,13:30:00,NaN,-1.33,NaN,9.57,758,75.7,8.61,7.66,0.14,1.6,3.8,NaN,4.71,0.08,0.07,22.95
15/10/2011,14:00:00,NaN,-1.33,NaN,9.72,757,74.7,8.47,7.66,0.14,1.4,3.6,NaN,4.71,0.08,0.07,22.95
15/10/2011,14:30:00,NaN,-1.33,NaN,9.89,757,73.8,8.34,7.65,0.14,1.5,3.5,NaN,4.69,0.08,0.07,24.18
15/10/2011,15:00:00,NaN,-1.33,NaN,10,757,73.2,8.24,7.65,0.14,1.5,3.5,NaN,4.71,0.08,0.07,24.66
15/10/2011,15:30:00,NaN,-1.33,NaN,10.02,759,72.6,8.17,7.65,0.13,1.4,3.6,NaN,4.7,0.08,0.07,23.44
15/10/2011,16:00:00,NaN,-1.33,NaN,10.12,757,71.9,8.08,7.65,0.14,1.4,3.8,NaN,4.71,0.08,0.07,25.64
15/10/2011,16:30:00,NaN,-1.33,NaN,10.09,759,71.1,8,7.65,0.14,1.5,2.8,NaN,4.68,0.08,0.07,24.18
15/10/2011,17:00:00,NaN,-1.33,NaN,10.17,758,69.8,7.83,7.64,0.14,1.6,3.3,NaN,4.71,0.08,0.07,26.13
15/10/2011,17:30:00,NaN,-1.33,NaN,10.03,758,69,7.76,7.64,0.14,1.6,3.6,NaN,4.73,0.08,0.07,25.89
15/10/2011,18:00:00,NaN,-1.33,NaN,9.94,758,68.5,7.72,7.64,0.13,1.7,4.1,NaN,4.76,0.08,0.07,24.42
15/10/2011,18:30:00,NaN,-1.33,NaN,9.81,758,67.9,7.69,7.63,0.14,2.4,3.9,NaN,4.78,0.08,0.07,27.23
15/10/2011,19:00:00,NaN,-1.33,NaN,9.64,759,67.3,7.64,7.63,0.13,2.3,3.6,NaN,4.8,0.08,0.07,27.72
15/10/2011,19:30:00,NaN,-1.33,NaN,9.51,760,66.9,7.62,7.62,0.14,2.1,3.7,NaN,4.81,0.08,0.07,23.93
15/10/2011,20:00:00,NaN,-1.33,NaN,9.35,760,66.5,7.6,7.62,0.14,1.9,3.2,NaN,4.79,0.08,0.07,23.81
15/10/2011,20:30:00,NaN,-1.33,NaN,9.2,760,66,7.57,7.61,0.14,1.9,3.9,NaN,4.8,0.08,0.07,26.01
15/10/2011,21:00:00,NaN,-1.33,NaN,9.03,760,66.1,7.62,7.61,0.14,1.8,3.9,NaN,4.8,0.08,0.08,25.89
15/10/2011,21:30:00,NaN,-1.33,NaN,8.86,760,66.2,7.66,7.6,0.15,6.6,4.5,NaN,4.81,0.08,0.07,36.14
15/10/2011,22:00:00,NaN,-1.33,NaN,8.72,760,66.6,7.74,7.6,0.15,2.7,3.8,NaN,4.82,0.09,0.08,23.93
15/10/2011,22:30:00,NaN,-1.33,NaN,8.58,759,66.6,7.76,7.6,0.15,3.6,3.9,NaN,4.79,0.09,0.07,30.16
15/10/2011,23:00:00,NaN,-1.33,NaN,8.45,759,66.6,7.78,7.6,0.14,2.2,3.6,NaN,4.79,0.09,0.07,25.89
15/10/2011,23:30:00,NaN,-1.33,NaN,8.32,758,66.5,7.8,7.59,0.14,2,3.9,NaN,4.78,0.08,0.06,23.69
16/10/2011,00:00:00,NaN,-1.33,NaN,8.19,758,67,7.89,7.59,0.14,2.1,3.2,NaN,4.77,0.08,0.07,31.62
16/10/2011,00:30:00,NaN,-1.33,NaN,8.06,758,67.4,7.95,7.59,0.14,1.9,3.4,NaN,4.76,0.08,0.07,22.95
16/10/2011,01:00:00,NaN,-1.33,NaN,7.94,757,67.7,8,7.59,0.14,1.7,3.6,NaN,4.73,0.08,0.06,22.95
16/10/2011,01:30:00,NaN,-1.33,NaN,7.83,757,68.3,8.11,7.59,0.14,1.7,3.4,NaN,4.76,0.08,0.06,20.51
16/10/2011,02:00:00,NaN,-1.33,NaN,7.73,757,68.4,8.14,7.59,0.13,1.6,3.5,NaN,4.74,0.08,0.05,22.59
16/10/2011,02:30:00,NaN,-1.33,NaN,7.64,757,68.7,8.19,7.59,0.14,1.5,3.1,NaN,4.76,0.08,0.06,23.08
16/10/2011,03:00:00,NaN,-1.33,NaN,7.55,758,69,8.25,7.59,0.14,1.5,3.7,NaN,4.76,0.08,0.06,22.71
16/10/2011,03:30:00,NaN,-1.33,NaN,7.46,758,69.4,8.31,7.6,0.15,1.4,3.6,NaN,4.76,0.08,0.06,22.59
16/10/2011,04:00:00,NaN,-1.33,NaN,7.39,758,70.1,8.41,7.6,0.15,1.4,3.4,NaN,4.77,0.08,0.07,23.32
16/10/2011,04:30:00,NaN,-1.33,NaN,7.3,759,69.8,8.39,7.6,0.15,1.4,3.3,NaN,4.78,0.08,0.06,28.69
16/10/2011,05:00:00,NaN,-1.33,NaN,7.21,759,70.6,8.5,7.6,0.15,1.4,3.2,NaN,4.79,0.08,0.06,26.98
16/10/2011,05:30:00,NaN,-1.33,NaN,7.15,759,70.6,8.52,7.6,0.15,1.5,3.5,NaN,4.8,0.08,0.07,31.62
16/10/2011,06:00:00,NaN,-1.33,NaN,7.08,759,71.1,8.59,7.6,0.16,1.7,3.6,NaN,4.82,0.08,0.07,28.45
16/10/2011,06:30:00,NaN,-1.33,NaN,7.01,759,70.9,8.59,7.6,0.16,1.6,3.3,NaN,4.83,0.08,0.06,32.97
16/10/2011,07:00:00,NaN,-1.33,NaN,6.99,759,72.4,8.77,7.61,0.16,1.4,4,NaN,4.84,0.08,0.06,31.75
16/10/2011,07:30:00,NaN,-1.33,NaN,6.99,759,73.2,8.87,7.61,0.16,1.4,3.1,NaN,4.84,0.08,0.07,32.84
16/10/2011,08:00:00,NaN,-1.33,NaN,7.05,759,74.4,9,7.62,0.18,1.5,3.2,NaN,4.84,0.08,0.07,35.9
16/10/2011,08:30:00,NaN,-1.33,NaN,7.18,758,76.2,9.18,7.63,0.18,1.5,3.4,NaN,4.66,0.1,0.07,33.09
16/10/2011,09:00:00,NaN,-1.33,NaN,7.38,758,77.2,9.27,7.63,0.17,1.3,3.5,NaN,4.85,0.08,0.07,32.97
16/10/2011,09:30:00,NaN,-1.33,NaN,7.61,757,78,9.3,7.64,0.17,1.3,3.4,NaN,4.84,0.08,0.07,29.91
16/10/2011,10:00:00,NaN,-1.33,NaN,7.83,757,78.3,9.3,7.64,0.17,1.4,3.5,NaN,4.86,0.08,0.08,32.11
16/10/2011,10:30:00,NaN,-1.33,NaN,8.03,757,78.9,9.32,7.64,0.17,1.3,3.2,NaN,4.87,0.08,0.08,29.91
16/10/2011,11:00:00,NaN,-1.33,NaN,8.29,756,79.2,9.29,7.65,0.17,1.3,3.2,NaN,4.85,0.08,0.07,28.82
16/10/2011,11:30:00,NaN,-1.33,NaN,8.52,755,79.2,9.24,7.65,0.16,1.3,3.2,NaN,4.86,0.08,0.07,31.5
16/10/2011,12:00:00,NaN,-1.33,NaN,8.63,756,78.9,9.18,7.65,0.15,1.3,2.7,NaN,4.85,0.08,0.07,30.28
16/10/2011,12:30:00,NaN,-1.33,NaN,8.81,755,78.6,9.1,7.65,0.15,1.4,2.9,NaN,4.88,0.08,0.07,32.11
16/10/2011,13:00:00,NaN,-1.33,NaN,9.04,755,77.9,8.98,7.65,0.18,1.3,3.6,NaN,4.86,0.09,0.08,32.23
16/10/2011,13:30:00,NaN,-1.33,NaN,9.17,754,77.1,8.86,7.65,0.17,1.4,3.2,NaN,4.85,0.09,0.08,29.79
16/10/2011,14:00:00,NaN,-1.33,NaN,9.29,755,76.5,8.76,7.65,0.16,1.4,3.5,NaN,4.85,0.08,0.08,34.55
16/10/2011,14:30:00,NaN,-1.33,NaN,9.57,753,76.7,8.73,7.65,0.16,1.4,3.5,NaN,4.86,0.08,0.07,29.91
16/10/2011,15:00:00,NaN,-1.33,NaN,9.62,753,75,8.53,7.64,0.16,1.3,3.1,NaN,4.83,0.08,0.07,42.12
16/10/2011,15:30:00,NaN,-1.33,NaN,9.64,754,74,8.41,7.64,0.15,1.4,3.5,NaN,4.8,0.08,0.07,42.37
16/10/2011,16:00:00,NaN,-1.33,NaN,9.75,755,73.5,8.32,7.63,0.15,1.3,3,NaN,4.81,0.08,0.07,39.07
16/10/2011,16:30:00,NaN,-1.33,NaN,9.92,753,72.1,8.13,7.63,0.15,1.4,3.2,NaN,4.79,0.08,0.07,39.07
16/10/2011,17:00:00,NaN,-1.33,NaN,9.85,754,70.3,7.95,7.62,0.15,1.5,3.6,NaN,4.8,0.08,0.07,42.12
16/10/2011,17:30:00,NaN,-1.33,NaN,9.97,755,69.4,7.82,7.61,0.15,1.7,3.4,NaN,4.81,0.08,0.07,32.11
16/10/2011,18:00:00,NaN,-1.33,NaN,9.95,754,68.7,7.75,7.6,0.14,1.9,3.6,NaN,4.85,0.08,0.07,27.23
16/10/2011,18:30:00,NaN,-1.33,NaN,9.91,755,67.8,7.65,7.6,0.14,1.8,3.1,NaN,4.86,0.08,0.07,29.06
16/10/2011,19:00:00,NaN,-1.33,NaN,9.9,755,67.3,7.6,7.59,0.15,1.6,3.6,NaN,4.86,0.08,0.07,33.58
16/10/2011,19:30:00,NaN,-1.33,NaN,9.88,756,66.8,7.54,7.59,0.14,1.6,3.2,NaN,4.88,0.08,0.07,30.04
16/10/2011,20:00:00,NaN,-1.33,NaN,9.86,755,66.5,7.51,7.59,0.14,1.9,3.5,NaN,4.88,0.08,0.07,29.91
16/10/2011,20:30:00,NaN,-1.33,NaN,9.83,758,66,7.46,7.59,0.21,1.8,3.6,NaN,4.88,0.1,0.08,32.97
16/10/2011,21:00:00,NaN,-1.33,NaN,9.74,757,65.3,7.4,7.58,0.19,1.9,2.8,NaN,4.88,0.09,0.08,31.62
16/10/2011,21:30:00,NaN,-1.33,NaN,9.63,756,65.5,7.44,7.58,0.17,1.6,3.4,NaN,4.88,0.09,0.07,22.59
16/10/2011,22:00:00,NaN,-1.33,NaN,9.53,755,65.7,7.48,7.58,0.16,1.6,3.7,NaN,4.9,0.08,0.07,25.76
16/10/2011,22:30:00,NaN,-1.33,NaN,9.42,755,65.9,7.52,7.58,0.15,1.6,3.4,NaN,4.9,0.08,0.07,24.3
16/10/2011,23:00:00,NaN,-1.33,NaN,9.3,755,66,7.56,7.58,0.16,1.6,3.5,NaN,4.9,0.09,0.07,24.05
16/10/2011,23:30:00,NaN,-1.33,NaN,9.18,754,66.1,7.6,7.58,0.17,1.5,3.4,NaN,4.89,0.08,0.07,26.01
17/10/2011,00:00:00,NaN,-1.33,NaN,9.07,754,66.5,7.65,7.58,0.16,1.5,3.4,NaN,4.89,0.08,0.07,25.52
17/10/2011,00:30:00,NaN,-1.33,NaN,8.96,753,66.8,7.71,7.58,0.15,1.6,3.1,NaN,4.86,0.08,0.07,25.89
17/10/2011,01:00:00,NaN,-1.33,NaN,8.85,752,67.2,7.78,7.58,0.15,1.4,3.6,NaN,4.85,0.08,0.07,25.76
17/10/2011,01:30:00,NaN,-1.33,NaN,8.75,752,67.8,7.86,7.58,0.15,1.5,3.4,NaN,4.84,0.08,0.07,24.18
17/10/2011,02:00:00,NaN,-1.33,NaN,8.65,752,67.8,7.89,7.59,0.15,1.5,3.6,NaN,4.82,0.08,0.07,26.01
17/10/2011,02:30:00,NaN,-1.33,NaN,8.55,752,68.4,7.97,7.59,0.14,1.4,4.1,NaN,4.81,0.08,0.07,25.89
17/10/2011,03:00:00,NaN,-1.33,NaN,8.48,752,68.4,7.99,7.59,0.15,1.4,3.6,NaN,4.8,0.08,0.07,26.74
17/10/2011,03:30:00,NaN,-1.33,NaN,8.39,752,68.8,8.05,7.59,0.14,1.5,3.8,NaN,4.79,0.08,0.06,28.33
17/10/2011,04:00:00,NaN,-1.33,NaN,8.32,752,68.9,8.08,7.59,0.14,1.4,3.6,NaN,4.76,0.08,0.06,29.43
17/10/2011,04:30:00,NaN,-1.33,NaN,8.35,752,69.4,8.12,7.59,0.14,1.5,3.6,NaN,4.77,0.08,0.07,29.91
17/10/2011,05:00:00,NaN,-1.33,NaN,8.37,752,69.4,8.12,7.6,0.14,1.5,3.5,NaN,4.79,0.08,0.06,28.94
17/10/2011,05:30:00,NaN,-1.33,NaN,8.39,753,69.7,8.16,7.6,0.14,1.4,3.5,NaN,4.43,0.08,0.06,31.26
17/10/2011,06:00:00,NaN,-1.33,NaN,8.38,753,69.9,8.19,7.6,0.14,2,3.9,NaN,4.6,0.08,0.07,42.37
17/10/2011,06:30:00,NaN,-1.33,NaN,8.37,753,69.9,8.18,7.61,0.13,1.6,3.6,NaN,4.56,0.08,0.07,30.4
17/10/2011,07:00:00,NaN,-1.33,NaN,8.36,753,70.3,8.24,7.61,0.14,1.6,3.8,NaN,4.85,0.08,0.07,29.55
17/10/2011,07:30:00,NaN,-1.33,NaN,8.43,754,71.8,8.4,7.62,0.17,1.9,3.7,NaN,4.8,0.09,0.07,27.23
17/10/2011,08:00:00,NaN,-1.33,NaN,8.57,755,72.8,8.49,7.62,0.22,1.9,3.5,NaN,4.85,0.09,0.11,26.62
17/10/2011,08:30:00,NaN,-1.33,NaN,8.74,754,73.9,8.58,7.63,0.21,1.5,3.9,NaN,4.85,0.11,0.09,30.16
17/10/2011,09:00:00,NaN,-1.33,NaN,8.92,753,75.1,8.68,7.63,0.19,1.4,3.5,NaN,4.85,0.1,0.08,26.98
17/10/2011,09:30:00,NaN,-1.33,NaN,9.05,752,74.7,8.61,7.64,0.18,1.5,3.4,NaN,4.85,0.1,0.08,23.57
17/10/2011,10:00:00,NaN,-1.33,NaN,9.24,751,75.6,8.67,7.64,0.17,1.5,3.5,NaN,4.83,0.09,0.08,22.71
17/10/2011,10:30:00,NaN,-1.33,NaN,9.27,751,74.3,8.51,7.64,0.17,1.5,3,NaN,4.82,0.09,0.08,23.69
17/10/2011,11:00:00,NaN,-1.33,NaN,9.4,751,75.2,8.59,7.64,0.18,1.5,3.2,NaN,4.82,0.09,0.08,29.18
17/10/2011,11:30:00,NaN,-1.33,NaN,9.53,750,74.9,8.53,7.64,0.17,1.4,3.1,NaN,4.78,0.09,0.08,32.6
17/10/2011,12:00:00,NaN,-1.33,NaN,9.75,749,76.3,8.65,7.65,0.16,1.5,3.2,NaN,4.77,0.09,0.08,22.95
17/10/2011,12:30:00,NaN,-1.33,NaN,9.83,750,75.8,8.57,7.65,0.16,1.4,3.3,NaN,4.74,0.09,0.08,26.01
17/10/2011,13:00:00,NaN,-1.33,NaN,10.01,749,76.4,8.61,7.65,0.16,1.4,3.6,NaN,4.73,0.09,0.07,23.57
17/10/2011,13:30:00,NaN,-1.33,NaN,10.16,749,76.3,8.57,7.66,0.16,1.5,3.3,NaN,4.73,0.09,0.07,23.93
17/10/2011,14:00:00,NaN,-1.33,NaN,10.3,748,76.2,8.52,7.66,0.15,1.6,3.6,NaN,4.72,0.09,NaN,32.23
17/10/2011,14:30:00,NaN,-1.33,NaN,10.32,750,73,8.15,7.65,0.15,1.6,3.4,NaN,NaN,NaN,NaN,35.04
17/10/2011,15:00:00,NaN,-1.33,NaN,11.84,NaN,NaN,NaN,NaN,0.1,1,3.6,NaN,NaN,NaN,NaN,26.01
17/10/2011,15:30:00,NaN,-1.33,NaN,12.32,NaN,NaN,NaN,NaN,0.14,0.9,3.6,NaN,NaN,NaN,NaN,29.06
17/10/2011,16:00:00,NaN,-1.33,NaN,12.23,NaN,NaN,NaN,NaN,0.2,1.1,3.1,NaN,NaN,NaN,NaN,NaN
17/10/2011,16:30:00,NaN,-1.33,NaN,12.62,NaN,NaN,NaN,NaN,0.16,0.9,3.8,NaN,NaN,NaN,NaN,35.9
17/10/2011,17:00:00,NaN,-1.33,NaN,12.74,NaN,NaN,NaN,NaN,0.17,1,3.2,NaN,NaN,NaN,NaN,33.33
17/10/2011,17:30:00,NaN,-1.33,NaN,12.9,NaN,NaN,NaN,NaN,0.17,1,3.5,NaN,NaN,NaN,NaN,NaN
17/10/2011,18:00:00,NaN,-1.33,NaN,12.97,NaN,NaN,NaN,NaN,NaN,1,3.3,NaN,NaN,NaN,NaN,28.08
17/10/2011,18:30:00,NaN,-1.33,NaN,12.96,NaN,NaN,NaN,NaN,NaN,0.9,3.3,NaN,NaN,NaN,NaN,36.02
17/10/2011,19:00:00,NaN,-1.33,NaN,12.92,NaN,NaN,NaN,NaN,NaN,0.9,3.4,NaN,N